The global cryptocurrency market cap today is $2.71T, a 4.49% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3946 |  PepsiCo xStock PEPX | $131.58 See prediction | 0.6265% | 1.24% | 0.8916% | $3.17K | $354.58K | |
3947 |  StablecoinX (bStocks Tokenized Stock) USDEB | $10.08 See prediction | 0.3113% | 4.17% | 17.57% | $1.00M | $353.92K | |
3948 | ![WAR [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F71796%2Fthumb%2Fwar.png%3F1769676733&w=48&q=75){kind=small} WAR [OLD] WAR | $0.00035 See prediction | 15.93% | 10.30% | 13.69% | $2.52K | $353.34K | |
3949 |  Gaia GAIA | $0.00208 See prediction | 0.7333% | 3.71% | 15.13% | $128.84K | $353.16K | |
3950 |  STAN STAN | $0.00035 See prediction | 0.3301% | 2.43% | 9.02% | $19.41 | $352.88K | |
3951 |  Nobody Sausage NOBODY | $0.00038 See prediction | 0.1141% | 17.96% | 22.08% | $8.32K | $352.79K | |
3952 |  Global X Uranium ETF (Ondo Tokenized) URAON | $35.40 See prediction | 0.2818% | 0.07277% | 9.16% | $154.24K | $354.11K | |
3953 |  Arena ARENA | $0.00353 See prediction | 0% | 0.79472% | 39.47% | $12.99K | $352.55K | |
3954 |  Altair AIR | $0.00089 See prediction | 0% | 0% | 0% | $295.43 | $352.53K | |
3954 |  Xi XI | $0.00084 See prediction | 1.56% | 5.01% | 5.67% | $151.28 | $352.50K | |
3955 |  Western Digital (Ondo Tokenized) WDCON | $316.68 See prediction | 0.001% | 1.89% | 20.54% | $507.01K | $352.20K | |
3956 |  AgentLISA LISA | $0.00163 See prediction | 0.1138% | 1.30% | 31.62% | $4.99K | $352.23K | |
3957 |  PlotX PLOT | $0.00338 See prediction | 0.2533% | 1.39% | 5.16% | $1.07K | $352.22K | |
3958 |  Strata Senior mHYPER SRMHYPER | $1.04 See prediction | 0% | 0.01927% | 0.1379% | $0.00 | $601.35K | |
3958 |  Sora Validator VAL | $0.0063 See prediction | 1.80% | 14.94% | 9.57% | $2.96K | $352.14K | |
3959 |  ORO ORO | $0.004 See prediction | 0.7088% | 5.19% | 9.00% | $2.30K | $351.82K | |
3960 |  Leveraged Cat LEVERCAT | $0.00035 See prediction | 0.3301% | 23.53% | 12.67% | $9.79K | $351.64K | |
3961 |  MANTRA USD MANTRAUSD | $0.99964 See prediction | 0.0001% | 0.01228% | 0.0103% | $12.15K | $349.90K | |
3962 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | $5.99 See prediction | 0.0832% | 1.17% | 2.30% | $400.69 | $349.22K | |
3962 |  Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH | $2,948.05 See prediction | 0.6229% | 2.62% | 6.16% | $87.22K | $599.41K | |
3963 |  Ainu AINU | $0.0₍₁₂₎3489 See prediction | 0.2147% | 1.52% | 6.04% | $2.39 | $348.97K | |
3964 |  Optimistic General Intelligence OGI | $0.00036 See prediction | 1.10% | 6.50% | 19.46% | $1.20K | $348.55K | |
3965 |  Battle World BWO | $0.00112 See prediction | 0% | 0% | 0% | $27.96K | $827.53K | |
3965 |  WAGMI Games WAGMIGAMES | $0.0₍₆₎1692 See prediction | 0.0593% | 3.32% | 11.98% | $2.10 | $348.41K | |
3966 |  BV7X BV7X | $0.00035 See prediction | 0.5046% | 7.19% | 54.37% | $505.88 | $348.28K | |
3966 |  Osmosis allUSDT USDT | $0.99917 See prediction | 0.0003% | 0.00913% | 0.0059% | $152.93 | $597.25K | |
3967 |  something to believe in BELIEVE | $0.00042 See prediction | 0.3301% | 2.73% | 12.83% | $1.02K | $347.55K | |
3968 |  Newrails Euro EURW | $1.12 See prediction | 0.0699% | 0.13443% | 0.1521% | $312.23K | $347.38K | |
3969 |  Punkvism PVT | $0.0001 See prediction | 0.0001% | 1.02% | 3.40% | $56.06K | $347.89K | |
3970 |  Penumbra UM | $0.01015 See prediction | 0% | 0% | 0% | $404.54 | $365.67K | |
3970 |  Doland Tremp TREMP | $0.00347 See prediction | 0.2373% | 2.44% | 6.85% | $469.18 | $347.08K | |
3971 |  QORA Q | $0.00324 See prediction | 0.3169% | 0.05741% | 5.72% | $803.57 | $347.24K | |
3972 |  Ravenhood RVH | $0.00458 See prediction | 0.0014% | 12.22% | 27.48% | $10.24K | $346.96K | |
3973 |  Open Meta City OMZ | $0.03904 See prediction | 0% | 0% | 0% | $70.46K | $1.14M | |
3973 |  Flamengo Fan Token MENGO | $0.01678 See prediction | 0.0376% | 2.20% | 10.80% | $59.86K | $348.90K | |
3974 |  BER BER | $0.00035 See prediction | 0.8361% | 4.68% | 31.90% | $191.76 | $346.22K | |
3975 |  Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO | $699.07 See prediction | 0.0029% | 0.00627% | 2.55% | $24.74 | $345.73K | |
3976 |  SafeMoon Inu SMI | $0.0₍₆₎3537 See prediction | 0.1455% | 2.23% | 5.54% | $63.05 | $353.72K | |
3976 |  Emperor EMPI | $0.01173 See prediction | 0.649% | 0% | 3.10% | $488.52 | $345.59K | |
3977 |  Polymtrade PM | $0.00044 See prediction | 0.3213% | 1.74% | 8.05% | $488.74 | $345.27K | |
3978 |  CyberAxe CYBERAXE | $0.00035 See prediction | 20.16% | 21.73% | 0% | $1.04M | $344.16K | |
3979 |  DXdao DXD | $24.31 See prediction | 0% | 0% | 0.5496% | $2.64 | $570.51K | |
3980 |  Kobecoin KOBX | $0.00035 See prediction | 0.9962% | 5.96% | 0.2029% | $2.27K | $345.09K | |
3982 |  Ignition Staked FOGO IFOGO | $0.00429 See prediction | 0.9785% | 8.90% | 23.36% | $159.21 | $588.10K | |
3983 |  OmniCat OMNI | $0.0₍₅₎756 See prediction | 0% | 2.08% | 9.01% | $3.09 | $344.16K | |
3984 |  Biometric Financial BIOFI | $0.0₍₄₎4285 See prediction | 0.298% | 0.94097% | 2.44% | $56.52K | $351.14K | |
3984 |  Shifu SHIFU | $0.0₍₅₎344 See prediction | 0.5971% | 0% | 8.80% | $13.92 | $344.08K | |
3985 |  Ember Silver EXAG | $56.74 See prediction | 0.1648% | 0.44845% | 6.98% | $4.01M | $343.80K | |
3986 |  BananaCat BCAT | $0.00036 See prediction | 0.7051% | 3.81% | 7.56% | $3.27K | $343.44K | |
3987 |  Vistra (Ondo Tokenized) VSTON | $150.66 See prediction | 0.02% | 0.02512% | 6.92% | $151.52K | $343.59K | |
3988 |  Bridged Wrapped Ether (Manta Pacific) WETH | $2,356.65 See prediction | 0.6015% | 2.66% | 7.36% | $30.03K | $585.26K | |
3988 |  Pfizer xStock PFEX | $28.71 See prediction | 0.0001% | 1.91% | 3.11% | $8.39 | $343.35K | |
3989 |  AURO USDA USDA | $0.99911 See prediction | 0% | 0% | 0% | $1.68 | $224.75K | |
3989 |  Alvara Protocol ALVA | $0.0029 See prediction | 5.70% | 10.81% | 11.18% | $1.62K | $343.22K | |
3990 |  Leslie LESLIE | $0.0₍₄₎3436 See prediction | 0.5971% | 2.77% | 11.63% | $3.91 | $343.02K | |
3991 |  BEFE BEFE | $0.0₍₅₎353 See prediction | 0.6245% | 0% | 7.36% | $17.63 | $342.54K | |
3992 |  MongCoin MONG | $0.0₍₉₎4955 See prediction | 0.7826% | 3.01% | 7.00% | $168.38 | $341.92K | |
3993 |  Burrow BRRR | $0.0006 See prediction | 0% | 0% | 0% | $1.06 | $361.97K | |
3993 |  Procter & Gamble xStock PGX | $157.93 See prediction | 0.0681% | 0.46488% | 3.51% | $1.29K | $341.62K | |
3993 |  Bread BRD | $0.00989 See prediction | 0% | 0% | 0.00079% | $2.02 | $848.11K | |
3994 |  BOB BOB | $0.99859 | 0.0294% | 0.03952% | 0.5398% | $17.79 | $341.03K | |
3994 |  Libra Incentix LIXX | $0.0₍₄₎5534 See prediction | 0% | 0% | 0% | $22.07K | $370.81K | |
3995 |  RecTime RTIME | $0.0₍₈₎8407 See prediction | 0.0046% | 0% | 0.0028% | $690.95 | $341.08K | |
3996 |  Applied Materials Tokenized Stock (Reality) RAMAT | $409.36 See prediction | 0% | 0.0039% | 19.48% | $820.42 | $340.46K | |
3996 |  Vesta Finance VSTA | $0.01628 See prediction | 0% | 0% | 5.99% | $0.08998 | $365.32K | |
3997 |  Typus TYPUS | $0.00034 See prediction | 0.3041% | 3.27% | 15.24% | $109.91 | $340.28K | |
3998 |  Krak Mask KRAKMASK | $0.00037 See prediction | 0.879% | 23.52% | 31.52% | $11.84K | $339.80K | |
3999 |  Neza SN99 | $0.42944 See prediction | 1.07% | 5.34% | 62.45% | $307.07 | $339.82K | |
4000 |  Minted MTD | $0.00183 See prediction | 0.2878% | 3.01% | 8.15% | $584.30 | $339.16K | |
4001 |  Artificial Girlfriend Intelligence AGI | $0.00034 See prediction | 2.93% | 11.59% | 67.27% | $14.90K | $339.64K | |
4002 |  Based Fartcoin FARTCOIN | $0.0₍₅₎338 See prediction | 0.5706% | 4.74% | 9.60% | $5.26 | $338.31K | |
4002 |  Bully BULLY | $0.00017 See prediction | 0% | 0% | 0% | $170.47K | $718.58K | |
4003 |  Deputy Dawgs DDAWGS | $0.0₍₅₎108 See prediction | 0.5971% | 2.78% | 8.71% | $7.06 | $338.28K | |
4004 |  TIWICAT TWC | $0.0₍₉₎3739 See prediction | 0.3469% | 1.76% | 13.12% | $493.28 | $338.14K | |
4004 |  Fuzion FUZN | $0.00625 See prediction | 0% | 0% | 0% | $4.41 | $1.09M | |
4005 |  Aura Network AURA | $0.00079 See prediction | 2.69% | 42.70% | 37.78% | $4.27K | $338.03K | |
4006 |  dat frong DATFRONG | $0.00034 See prediction | 15.42% | 60.08% | 62.97% | $12.49K | $337.80K | |
4007 |  Kittenswap KITTEN | $0.00108 See prediction | 0.1333% | 0.52114% | 13.37% | $1.03K | $337.25K | |
4008 | ![michi [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F37309%2Fthumb%2F5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg%3F1713952829&w=48&q=75){kind=small} michi [OLD] $MICHI | $0.00061 See prediction | 0.1713% | 2.64% | 11.39% | $339.30 | $336.84K | |
4009 |  Yield Yak YAK | $33.71 See prediction | 0.776% | 7.66% | 43.51% | $98.11 | $337.10K | |
4010 |  God The Dog GOD | $0.00034 See prediction | 2.71% | 4.45% | 71.52% | $291.37 | $337.11K | |
4010 |  Anchor Protocol ANC | $0.0035 See prediction | 0% | 0% | 0% | $0.58026 | $1.23M | |
4010 |  Stargate Bridged USDC (Gravity) USDC.E | $0.99968 See prediction | 1.23% | 0.00294% | 0.00601% | $21.42K | $1.12M | |
4011 |  Skol $SKOL | $0.03358 See prediction | 0.7006% | 7.51% | 17.76% | $793.25 | $335.85K | |
4012 |  Magic Hash MHA | $0.00428 See prediction | 2.62% | 1.48% | 8.63% | $1.85M | $333.83K | |
4013 |  BABB BAX | $0.0₍₅₎419 See prediction | 0.119% | 1.32% | 0.0393% | $54.67K | $335.16K | |
4014 |  Monstro DeFi MONSTRO | $0.00151 See prediction | 0.8124% | 7.10% | 25.47% | $21.27 | $333.97K | |
4015 |  SPACEDOGE SPDG | $0.0₍₅₎676 See prediction | 0.3421% | 2.84% | 2.21% | $536.41K | $333.40K | |
4016 |  パンチ (Punch) PUNCH | $0.00033 See prediction | 0.3031% | 3.47% | 4.00% | $36.96K | $331.65K | |
4017 |  Red Kite PKF | $0.00215 See prediction | 0.3425% | 0% | 11.62% | $336.74 | $332.20K | |
4018 |  Blurt BLURT | $0.00131 See prediction | 0% | 0% | 0% | $109.37 | $779.77K | |
4018 |  Doma Bridged WETH (Doma) WETH | $2,358.21 See prediction | 0.5006% | 2.64% | 7.27% | $238.19K | $568.35K | |
4018 |  Bitci Bonk BBK | $0.00043 See prediction | 0.0095% | 0.32372% | 5.17% | $60.67K | $331.73K | |
4018 |  Nakama Coin NAKAMA | $0.0₍₄₎6503 See prediction | 0% | 0% | 0% | $0.00 | $390.20K | |
4019 |  Bullish Degen BULLISH | $0.00033 See prediction | 0.3022% | 6.43% | 32.93% | $40.85K | $330.72K | |
4020 |  Valencia CF Fan Token VCF | $0.04548 See prediction | 0.0001% | 0.90661% | 4.01% | $6.95K | $330.26K | |
4021 |  JPEG'd (OLD) JPEG | $0.0₍₅₎53 See prediction | 0% | 0% | 0% | $13.26 | $368.14K | |
4021 |  HYBUX HYBUX | $0.0₍₄₎7576 See prediction | 0.0001% | 21.12% | 5.21% | $99.95 | $329.86K | |
4022 |  BabyKitty BABYKITTY | $0.00 See prediction | 0.2147% | 1.58% | 6.04% | $36.74 | $329.41K | |
4023 |  HotCocoa HOTCOCOA | $0.00083 See prediction | 0% | 0% | 0% | $1.04 | $351.91K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings