The global cryptocurrency market cap today is $2.66T, a 2.43% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3942 |  PRXVT by Virtuals PRXVT | $0.00064 See prediction | 0.34262% | 7.01% | 1.04% | $2.39K | $398.03K | |
3943 |  LoungeM LZM | $0.00263 See prediction | 13.25% | 0.15855% | 3.16% | $472.05 | $434.49K | |
3944 |  Kromatika KROM | $0.00483 See prediction | 0.42749% | 1.95% | 1.78% | $521.15 | $396.87K | |
3945 |  K9 K9 | $0.00035 See prediction | 0.39531% | 66.30% | 25.15% | $17.70K | $397.34K | |
3945 |  Wrapped SUI (Universal) USUI | $0.96688 See prediction | 0.40666% | 2.16% | 0.55695% | $14.59K | $695.56K | |
3946 |  Unit0 UNIT0 | $0.02233 See prediction | 0.60869% | 1.73% | 6.55% | $54.39K | $396.52K | |
3947 |  Naked Jim $JIM | $0.0004 See prediction | 5.52% | 131.94% | 7.55% | $3.48K | $396.00K | |
3948 |  snowball SNOWBALL | $0.00042 See prediction | 1.63% | 4.43% | 49.56% | $430.00K | $395.87K | |
3949 |  Red Kite PKF | $0.00257 See prediction | 0% | 0.87056% | 3.32% | $2.13 | $395.68K | |
3950 |  Celer Bridged DAI (Astar) DAI | $0.99606 See prediction | 0% | 0% | 0.28372% | $4.11 | $691.84K | |
3950 |  Circle rStock CRCLR | $84.07 See prediction | 0% | 0.00984% | 0.01016% | $6.51 | $395.64K | |
3951 |  Gasspas GASS | $0.0₍₉₎9382 See prediction | 1.34% | 0.6663% | 2.18% | $63.64K | $395.61K | |
3952 |  Solana Swap SOS | $0.0004 See prediction | 0.2712% | 4.34% | 8.50% | $2.21K | $395.56K | |
3953 |  Shifu SHIFU | $0.0₍₅₎431 See prediction | 0.42147% | 2.35% | 0.73148% | $46.06 | $394.77K | |
3954 |  K21 K21 | $0.0219 See prediction | 0.00682% | 0.7975% | 0.46983% | $8.99 | $394.72K | |
3955 |  Bitcoin Cats 1CAT | $0.0₍₄₎7927 See prediction | 0.47593% | 1.44% | 7.07% | $92.29K | $394.58K | |
3956 |  Luna Inu LINU | $0.0₍₉₎5262 See prediction | 0.41769% | 3.52% | 3.57% | $13.49 | $394.25K | |
3957 |  Salvor ART | $0.00246 See prediction | 0.18566% | 2.17% | 0.40804% | $20.74 | $394.16K | |
3957 |  CoreDAO Bridged USDC (Core) USDC | $1.00 See prediction | 0.01011% | 0.03015% | 0.05481% | $146.92 | $688.12K | |
3958 |  DebtCoin DEBT | $0.00043 See prediction | 3.76% | 40.02% | 1,634.15% | $480.11K | $393.69K | |
3959 |  BarnBridge BOND | $0.03934 See prediction | 0.06313% | 3.92% | 3.36% | $381.20 | $393.63K | |
3960 |  Sol The Trophy Tomato SOL | $0.00048 See prediction | 0.23461% | 9.37% | 29.44% | $38.90K | $393.55K | |
3961 |  EMIT EMIT | $1.44 See prediction | 0.1553% | 2.41% | 13.15% | $7.23K | $393.10K | |
3962 |  Sage by Virtuals SAGE | $0.00039 See prediction | 0.34262% | 3.56% | 1.60% | $4.70 | $393.07K | |
3963 |  GhibliCZ GHIBLI | $0.00046 See prediction | 1.40% | 4.65% | 3.78% | $6.18K | $392.99K | |
3964 |  BOBER BOBER | $0.0₍₄₎563 See prediction | 0.45273% | 6.39% | 0.85622% | $179.35 | $392.80K | |
3965 |  X2Y2 X2Y2 | $0.00106 See prediction | 1.91% | 2.78% | 0.96677% | $165.13K | $400.20K | |
3965 |  Battle World BWO | $0.00112 See prediction | 0% | 0% | 0% | $27.96K | $827.53K | |
3966 |  ZARO Coin ZARO | $0.00055 See prediction | 0.42147% | 2.11% | 0.49141% | $251.16 | $390.87K | |
3967 | ![michi [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F37309%2Fthumb%2F5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg%3F1713952829&w=48&q=75){kind=small} michi [OLD] $MICHI | $0.0007 See prediction | 0.08638% | 6.97% | 11.10% | $11.57K | $389.74K | |
3968 |  USDFI USDFI | $0.38948 See prediction | 0.21531% | 1.27% | 0.5481% | $17.69 | $389.48K | |
3969 |  Community Alliance Token COMAT | $0.00056 See prediction | 0.35098% | 3.89% | 6.72% | $508.53 | $388.81K | |
3970 |  Penumbra UM | $0.01015 See prediction | 0% | 0% | 0% | $404.54 | $365.67K | |
3970 |  MasterDEX MDEX | $0.00132 See prediction | 0% | 0% | 37.35% | $16.11 | $388.80K | |
3971 |  Johnson & Johnson xStock JNJX | $225.19 See prediction | 0% | 7.90% | 2.96% | $342.41 | $388.79K | |
3972 |  Qmall QMALL | $0.00549 See prediction | 0% | 0% | 0% | $6.59 | $388.15K | |
3973 |  Open Meta City OMZ | $0.03904 See prediction | 0% | 0% | 0% | $70.46K | $1.14M | |
3973 |  Nakamigo MEEGSTR | $0.0004 See prediction | 0.34022% | 6.89% | 13.49% | $8.37K | $387.98K | |
3974 |  Space Nation Oikos OIK | $0.00112 See prediction | 4.36% | 41.24% | 50.11% | $110.67K | $387.05K | |
3974 |  TON Bridged USDT (TON) JUSDT | $1.01 See prediction | 0.10355% | 0.03965% | 0.86071% | $366.95 | $671.86K | |
3975 | ![Akita Inu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14115%2Fthumb%2Fakita.png%3F1696513836&w=48&q=75){kind=small} Akita Inu [OLD] AKITA | $0.0₍₈₎4192 See prediction | 0.24938% | 13.46% | 25.92% | $11.43K | $386.55K | |
3976 |  Blood Crystal BC | $0.00046 See prediction | 0% | 0% | 6.87% | $2.87 | $386.53K | |
3977 |  R2 Protocol R2 | $0.00367 See prediction | 1.18% | 4.66% | 2.78% | $368.55K | $386.19K | |
3978 |  Raven Protocol RAVEN | $0.0₍₄₎869 See prediction | 0.3425% | 0.88738% | 47.54% | $2.02 | $385.55K | |
3979 |  zkLink ZKL | $0.00072 See prediction | 0.01659% | 8.48% | 50.12% | $146.75K | $385.17K | |
3979 |  DXdao DXD | $24.31 See prediction | 0% | 0% | 0.5496% | $2.64 | $570.51K | |
3980 |  VentureMind AI VNTR | $0.00077 See prediction | 3.72% | 2.98% | 10.74% | $251.50 | $384.58K | |
3980 |  Lucid Bridged USDT (Redbelly) USDT | $0.99984 See prediction | 0.00471% | 0.01398% | 0.03208% | $2.20K | $668.70K | |
3981 |  Wrapped BCH WBCH | $458.76 See prediction | 0% | 0% | 3.14% | $2.29 | $668.57K | |
3981 |  Ucan fix life in1day 1 | $0.00039 See prediction | 0.3874% | 1.92% | 1.84% | $285.42K | $384.55K | |
3982 |  Riot Platforms (Ondo Tokenized Stock) RIOTON | $18.30 See prediction | 0.06761% | 2.81% | 1.20% | $124.64K | $383.81K | |
3983 |  DessalinesAI by Virtuals DESSAI | $0.00043 See prediction | 7.45% | 11.34% | 16.36% | $2.23K | $383.53K | |
3984 |  Fragmetric FRAG | $0.00189 See prediction | 1.14% | 0.96825% | 0.97044% | $17.45K | $382.82K | |
3985 |  Bifrost Voucher MANTA VMANTA | $0.09487 See prediction | 0% | 0% | 2.98% | $23.41 | $382.49K | |
3986 |  Hive Intelligence HINT | $0.00083 See prediction | 0.00332% | 0.67247% | 0.35928% | $216.66K | $381.82K | |
3987 |  NSDQ420 NSDQ | $0.00038 See prediction | 0.61163% | 2.01% | 10.35% | $42.44K | $381.63K | |
3988 |  Sora Validator VAL | $0.00678 See prediction | 0.34467% | 15.37% | 11.52% | $1.24K | $381.37K | |
3989 |  Bobo BOBO | $0.0₍₉₎9109 See prediction | 0.41556% | 36.20% | 226.80% | $67.60K | $381.25K | |
3990 |  assface ASSFACE | $0.00041 See prediction | 9.72% | 8.06% | 0% | $525.48K | $381.22K | |
3991 |  PREME Token PREME | $0.00234 See prediction | 0.01803% | 0.28789% | 7.77% | $10.28K | $381.06K | |
3992 |  Layerzero Bridged Swell SWELL | $0.00116 See prediction | 0.35092% | 4.71% | 3.76% | $28.30K | $663.00K | |
3992 |  Youwho YOU | $0.00078 See prediction | 0.00682% | 0.03097% | 0.03395% | $5.75K | $380.87K | |
3993 |  Sekuya Multiverse SKYA | $0.0007 See prediction | 0.44765% | 3.81% | 2.22% | $51.36K | $380.40K | |
3993 |  Burrow BRRR | $0.0006 See prediction | 0% | 0% | 0% | $1.06 | $361.97K | |
3993 |  Bread BRD | $0.00989 See prediction | 0% | 0% | 0.00079% | $2.02 | $848.11K | |
3994 |  Libra Incentix LIXX | $0.0₍₄₎5534 See prediction | 0% | 0% | 0% | $22.07K | $370.81K | |
3994 |  Self-Aware Meme SAM | $0.00033 See prediction | 5.96% | 76.63% | 0% | $1.69M | $380.21K | |
3994 |  Multichain Bridged DAI (Fantom) DAI | $0.01879 See prediction | 0.86381% | 1.92% | 25.15% | $1.62K | $659.82K | |
3995 |  Jarvis Reward JRT | $0.00095 See prediction | 0.4482% | 2.11% | 1.80% | $8.69 | $380.20K | |
3996 |  Vesta Finance VSTA | $0.01628 See prediction | 0% | 0% | 5.99% | $0.08998 | $365.32K | |
3996 |  MUTE SWAP by Virtuals MUTE | $0.00094 See prediction | 0.10579% | 0.18855% | 8.18% | $674.38K | $379.61K | |
3997 |  MARA Holdings (Ondo Tokenized Stock) MARAON | $11.23 See prediction | 1.14% | 4.85% | 3.39% | $131.42K | $379.01K | |
3998 |  zkSwap Finance ZF | $0.0006 See prediction | 0.313% | 4.29% | 6.39% | $46.45K | $378.39K | |
3999 |  PinkMoon PINKM | $0.0₍₈₎1124 See prediction | 0% | 0% | 0.59468% | $125.99 | $378.03K | |
4000 |  Groyper GROYPER | $0.00038 See prediction | 0.14115% | 5.25% | 30.66% | $28.35K | $378.03K | |
4001 |  BYUSD BYUSD | $1.00 See prediction | 0.41259% | 0.26914% | 0.54886% | $11.32K | $378.00K | |
4002 |  Bully BULLY | $0.00017 See prediction | 0% | 0% | 0% | $170.47K | $718.58K | |
4002 |  myDid SYL | $0.0₍₄₎4889 See prediction | 0.19686% | 1.64% | 5.45% | $19.85K | $377.85K | |
4003 |  Figma Ord Shs (Ondo Tokenized Stock) FIGON | $17.40 See prediction | 0.08832% | 0.13912% | 8.64% | $122.53K | $377.37K | |
4004 |  Fuzion FUZN | $0.00625 See prediction | 0% | 0% | 0% | $4.41 | $1.09M | |
4004 |  Omnibridge Bridged EURC (Gnosis) EURC.E | $1.17 See prediction | 0% | 0% | 0.50718% | $99.91 | $656.35K | |
4004 |  OneFinity ONE | $0.01488 See prediction | 0.1383% | 4.38% | 2.90% | $3.28K | $377.06K | |
4005 |  Lattice LTX | $0.01173 See prediction | 0.5789% | 1.53% | 0.47838% | $60.88K | $376.73K | |
4006 |  LayerEdge EDGEN | $0.00214 See prediction | 0.00566% | 1.42% | 0.40911% | $1.56M | $376.46K | |
4007 |  Burncoin BURN | $0.01899 See prediction | 0.78066% | 4.59% | 21.81% | $444.32 | $376.04K | |
4008 |  Juice Dollar JUSD | $0.99983 See prediction | 0.00701% | 0.03116% | 0.035% | $4.21K | $375.90K | |
4009 |  CHAD Token CHAD | $0.0₍₄₎7499 See prediction | 0.39818% | 0.57311% | 5.22% | $209.93 | $375.70K | |
4010 |  Stargate Bridged USDC (Gravity) USDC.E | $0.99968 See prediction | 1.23% | 0.00294% | 0.00601% | $21.42K | $1.12M | |
4010 |  TypeAI TYPE | $0.03951 See prediction | 0.42147% | 4.35% | 5.37% | $763.37 | $375.42K | |
4010 |  Anchor Protocol ANC | $0.0035 See prediction | 0% | 0% | 0% | $0.58026 | $1.23M | |
4011 |  Moon Rocks MROCKS | $0.00037 See prediction | 0.34957% | 2.32% | 5.36% | $268.70 | $375.27K | |
4012 |  Flaunchy FLNCHY | $0.0₍₅₎375 See prediction | 0.4632% | 5.16% | 11.17% | $9.71 | $375.08K | |
4013 |  Elmo ELMO | $0.00131 See prediction | 0.40972% | 2.00% | 1.80% | $566.66 | $374.90K | |
4014 |  Snappy SNAP | $0.00038 See prediction | 0.3811% | 10.41% | 14.58% | $1.94K | $374.86K | |
4015 |  The Original Pepe PEPE | $10.02 See prediction | 0.42147% | 7.14% | 73.21% | $5.31K | $374.08K | |
4016 |  Based Chad CHAD | $0.0₍₅₎538 See prediction | 0.39775% | 4.85% | 38.30% | $907.78 | $374.00K | |
4017 |  OpenxAI OPENX | $0.02427 See prediction | 0.29756% | 2.25% | 17.03% | $36.70K | $373.60K | |
4018 |  Blurt BLURT | $0.00131 See prediction | 0% | 0% | 0% | $109.37 | $779.77K | |
4018 |  Omnity Convertible Token OCT | $0.00374 See prediction | 0% | 0% | 40.80% | $4.43 | $373.55K | |
4018 |  Nakama Coin NAKAMA | $0.0₍₄₎6503 See prediction | 0% | 0% | 0% | $0.00 | $390.20K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings