Cryptocurrency Prices - Page 51

Price data by
The global cryptocurrency market cap today is $2.30T, a 1.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3899
Desmos
Desmos
DSM
$0.00402
See prediction
0%0.97435%3.90%
$13.93
$384.28K
3899
Zero1 Labs
Zero1 Labs
DEAI
$0.0013
See prediction
3.63%19.70%16.79%
$71.31K
$376.02K
3900
Billy
Billy
BILLY
$0.00039
See prediction
0.40961%18.53%41.45%
$5.33K
$381.00K
3901
Oob
Oob
OOB
$0.00038
See prediction
0%0%0%
$0.00
$378.73K
3902
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.97
See prediction
0.06156%0.25337%21.72%
$754.58K
$377.79K
3903
Silo Finance
Silo Finance
SILO
$0.00062
See prediction
0%0%0%
$9.18
$378.27K
3904
BlackCardCoin
BlackCardCoin
BCCOIN
$0.03791
See prediction
0.13575%0.74557%0.22444%
$59.13K
$379.06K
3905
BFIC Coin
BFIC Coin
BFIC
$0.19999
See prediction
0%0%66.41%
$5.78
$377.94K
3906
Retard Finder Coin
Retard Finder Coin
RFC
$0.00039
See prediction
0.00692%0.2563%0.87471%
$209.71
$377.87K
3907
Artyfact
Artyfact
ARTY
$0.0165
See prediction
0.74171%1.78%25.98%
$82.86K
$377.05K
3908
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.01797
See prediction
0%0%0%
$4.44
$377.42K
3909
MONVERA by Virtuals
MONVERA by Virtuals
MONVERA
$0.00038
See prediction
0.54384%7.63%52.37%
$2.16K
$376.66K
3910
Nuritopia
Nuritopia
NBLU
$0.00013
See prediction
0.19406%1.41%1.34%
$24.01K
$376.22K
3911
Funtico
Funtico
TICO
$0.00017
See prediction
0.21259%17.30%183.15%
$25.32K
$372.19K
3912
Juice Dollar
Juice Dollar
JUSD
$0.99898
See prediction
0%0%0%
$4.17K
$375.58K
3912
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$2,349.28
See prediction
0.37883%1.84%3.14%
$24.53K
$622.55K
3913
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.23
See prediction
0%0%0%
$92.63
$623.23K
3913
Vertus
Vertus
VERT
$0.00071
See prediction
0.03633%0.39907%0.2845%
$75.95K
$375.48K
3914
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
$1.02
See prediction
0.00098%0.02058%0.14519%
$0.00
$622.76K
3914
Optim Finance
Optim Finance
O
$0.02137
See prediction
0%0%0.74378%
$520.95
$375.53K
3915
Nookplot
Nookplot
NOOK
$0.0₍₅₎399
See prediction
0.19475%9.50%35.74%
$34.22K
$373.18K
3916
Baby BFT
Baby BFT
BBFT
$0.0₍₄₎9338
See prediction
0.5412%13.98%6.03%
$2.74K
$373.57K
3917
AICell
AICell
AICELL
$0.00037
See prediction
0.05242%2.67%1.41%
$1.99
$373.31K
3918
BEPE
BEPE
BEPE
$0.00038
See prediction
2.61%93.12%649.83%
$86.62K
$375.17K
3919
3SPACE ART
3SPACE ART
PACE
$0.00565
See prediction
0%0.02023%26.01%
$25.92
$372.89K
3920
Vector Reserve
Vector Reserve
VEC
$1.30
See prediction
0%0%0%
$42.88
$1.08M
3920
Boba Cat
Boba Cat
BOBA
$0.00037
See prediction
0.03969%1.18%12.22%
$367.59
$372.22K
3921
what the dog doing?
what the dog doing?
我的刀盾
$0.00037
See prediction
1.92%0.33991%17.45%
$82.55K
$372.31K
3922
tomochi
tomochi
TOMOCHI
$0.00037
See prediction
0.11723%4.01%0%
$41.66K
$370.21K
3922
Carbon Credit
Carbon Credit
CCT
$0.05371
See prediction
0%0%68.43%
$66.02
$996.33K
3923
Moltifi
Moltifi
MOLTIFI
$0.00037
See prediction
0%0%0%
$78.27
$369.97K
3924
xBONZO
xBONZO
XBONZO
$0.0096
See prediction
0.46392%7.77%1.21%
$68.31
$369.58K
3925
Salvium
Salvium
SAL
$0.0077
See prediction
1.82%6.78%3.61%
$63.52K
$369.52K
3925
Wagerr
Wagerr
WGR
$0.00155
See prediction
0.09997%0.53815%3.21%
$34.02
$403.49K
3926
Plian
Plian
PI
$0.00036
See prediction
1.11%25.62%27.04%
$99.73
$368.93K
3927
TOTO
TOTO
TOTO
$0.0004
See prediction
0%0%0%
$5.85
$398.19K
3927
Dor
Dor
DOR
$0.00109
See prediction
0.04522%0.9071%0.80772%
$46.84K
$368.50K
3927
Etho Protocol
Etho Protocol
ETHO
$0.00525
See prediction
0%0%0%
$1.05
$408.48K
3928
The Bull Cat
The Bull Cat
BULLCAT
$0.00037
See prediction
6.41%24.95%62.93%
$311.34K
$370.22K
3929
Aquabank bTether
Aquabank bTether
BUSDT
$0.99828
See prediction
0.08725%0.09304%0.10245%
$70.51K
$367.51K
3930
Rage Protocol
Rage Protocol
RAGE
$5.10
See prediction
0.07056%2.18%9.25%
$184.04
$369.00K
3931
Tune.Fm
Tune.Fm
JAM
$0.0₍₄₎1236
See prediction
0.44551%17.16%2.22%
$6.88K
$367.32K
3932
OTCfi
OTCfi
OTCFI
$0.00038
See prediction
0%0%2.16%
$14.65
$367.13K
3932
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
$1.00
See prediction
0.27565%0.54785%0.19461%
$2.25K
$612.00K
3933
ODEI AI
ODEI AI
ODAI
$0.0₍₅₎386
See prediction
0.16188%2.05%4.55%
$1.97K
$366.91K
3934
Globiance Exchange
Globiance Exchange
GBEX
$0.0₍₉₎9962
See prediction
0.01418%1.38%0.76723%
$37.77
$366.91K
3935
PunkCity
PunkCity
PUNK
$0.00768
See prediction
1.17%3.61%5.54%
$31.51
$366.48K
3935
Mobius
Mobius
MOBI
$0.00067
See prediction
0%0%0%
$78.82
$345.33K
3936
Hummingbot
Hummingbot
HBOT
$0.00066
See prediction
0.11476%7.74%4.27%
$612.06
$367.46K
3937
MPOOL
MPOOL
MULT POOL
$0.00411
See prediction
0.007%0.07693%2.96%
$51.74
$366.25K
3938
Plastic
Plastic
$PLASTIC
$0.00037
See prediction
3.95%11.20%23.19%
$1.09K
$366.14K
3939
Just A Coin
Just A Coin
$JAC
$0.00038
See prediction
1.06%4.83%16.83%
$316.29
$366.05K
3940
Luna Inu
Luna Inu
LINU
$0.0₍₉₎4880
See prediction
0.03934%2.23%3.31%
$43.36
$365.53K
3941
Ucan fix life in1day
Ucan fix life in1day
1
$0.00037
See prediction
1.47%2.18%0.42641%
$57.86K
$365.89K
3941
NANI
NANI
$0.00053
See prediction
0%0%0%
$10.50
$350.11K
3941
DeMi
DeMi
DEMI
$0.21509
See prediction
0%0%0%
$21.51
$373.37K
3942
ZARO Coin
ZARO Coin
ZARO
$0.00037
See prediction
0.13397%0.11258%0.65472%
$113.46
$365.27K
3943
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0.00037
See prediction
0.07995%2.43%5.55%
$8.31
$365.08K
3945
BitGo Holdings (Ondo Tokenized Stock)
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.00
See prediction
0.13915%5.45%1.80%
$13.73K
$363.87K
3946
VOLT
VOLT
XVM
$0.00036
See prediction
0.55814%0.52794%16.09%
$854.09
$364.10K
3947
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$352.33
See prediction
0.64334%0.63283%2.39%
$2.39K
$366.27K
3948
StupidCoin
StupidCoin
STUPID
$0.00037
See prediction
0.53507%10.72%15.42%
$62.89K
$363.57K
3948
Veno ETH
Veno ETH
VETH
$1,881.22
See prediction
0.04444%0.98671%2.48%
$11.29
$605.55K
3949
Overlay Protocol
Overlay Protocol
OVL
$0.00728
See prediction
0.06054%0.24774%1.56%
$65.29K
$363.23K
3950
Oxbull
Oxbull
OXI
$0.03033
See prediction
0%0%0.6763%
$204.58
$363.21K
3951
PREME Token
PREME Token
PREME
$0.00193
See prediction
0%1.51%2.27%
$20.14
$363.06K
3952
Vimen by Virtuals
Vimen by Virtuals
VIM
$0.00036
See prediction
17.33%24.95%71.05%
$54.28K
$359.22K
3953
Modefi
Modefi
MOD
$0.02257
See prediction
0%0%0%
$7.07
$362.81K
3954
Altair
Altair
AIR
$0.00089
See prediction
0%0%0%
$295.43
$352.53K
3954
Brainedge
Brainedge
LEARN
$0.00495
See prediction
0%0%1.63%
$0.24563
$362.58K
3955
ISLAND Token
ISLAND Token
ISLAND
$0.00265
See prediction
0.03358%3.53%13.82%
$2.20K
$362.31K
3956
StormX
StormX
STMX
$0.0₍₄₎3286
See prediction
0%0%0.00624%
$1.65K
$361.46K
3957
Mner Club
Mner Club
LTMNER
$0.44103
See prediction
0.07254%2.92%0.20901%
$4.05K
$361.80K
3958
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.00023
See prediction
0.4635%12.58%11.68%
$2.86K
$359.88K
3959
Monavale
Monavale
MONA
$34.84
See prediction
0.99511%0.32196%4.65%
$5.47
$364.24K
3960
Alpie
Alpie
PIE
$0.75897
See prediction
0.24243%17.71%35.83%
$35.46K
$360.50K
3961
Pine
Pine
PINE
$0.00181
See prediction
0%1.03%0.54451%
$12.16
$360.45K
3962
Skycoin
Skycoin
SKY
$0.01499
See prediction
0%0%0%
$0.6897
$360.35K
3963
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
$0.0₍₉₎3603
See prediction
0.0017%0.22473%0.34598%
$2.59
$360.33K
3964
xCREDI
xCREDI
XCREDI
$0.01383
See prediction
0.28284%0.11447%2.24%
$28.79K
$359.54K
3965
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0.00232
See prediction
0.37374%3.04%1.33%
$475.73
$359.46K
3965
Battle World
Battle World
BWO
$0.00112
See prediction
0%0%0%
$27.96K
$827.53K
3966
Bankless BED Index
Bankless BED Index
BED
$83.55
See prediction
0%0.91627%3.39%
$1.61K
$359.43K
3966
Wrapped Telos
Wrapped Telos
WTLOS
$0.01393
See prediction
0.15%7.62%16.90%
$1.25K
$591.86K
3967
Owlto Finance
Owlto Finance
OWL
$0.00109
See prediction
0.63432%11.70%5.21%
$188.82K
$359.64K
3968
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1.02
See prediction
0.07378%0.07974%0.14459%
$0.00
$589.16K
3968
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₈₎5277
See prediction
0%0.63851%3.07%
$40.90
$359.29K
3969
BOBER
BOBER
BOBER
$0.0₍₄₎5149
See prediction
0.00821%3.56%4.45%
$14.54K
$358.89K
3969
Binance-Peg Firo
Binance-Peg Firo
FIRO
$0.83065
See prediction
0.02466%3.23%8.12%
$615.18
$587.64K
3970
Penumbra
Penumbra
UM
$0.01015
See prediction
0%0%0%
$404.54
$365.67K
3970
Colend
Colend
CLND
$0.09739
See prediction
2.49%10.19%80.31%
$1.12K
$358.02K
3971
Paper Plane
Paper Plane
PLANE
$0.00365
See prediction
0.63653%3.98%49.70%
$2.69K
$357.71K
3972
Kommunitas
Kommunitas
KOM
$0.00018
See prediction
0.02466%3.76%6.60%
$74.59
$356.91K
3972
sUSDe ARM LP Token
sUSDe ARM LP Token
ARM-SUSDE-USDE
$1.02
See prediction
0.00897%0.07265%0.07713%
$0.00
$586.91K
3973
Open Meta City
Open Meta City
OMZ
$0.03904
See prediction
0%0%0%
$70.46K
$1.14M
3973
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$0.05217
See prediction
2.35%3.53%4.26%
$105.09K
$357.34K
3974
Singularity Finance
Singularity Finance
SFI
$0.00421
See prediction
0.03%3.57%11.33%
$1.68K
$355.59K
3975
Robinvista
Robinvista
VISTA
$0.00036
See prediction
4.21%51.59%0%
$178.01K
$361.44K
3976
Lattice
Lattice
LTX
$0.01106
See prediction
0.00662%1.37%0.68198%
$40.52K
$354.76K
Sign up for our newsletters