The global cryptocurrency market cap today is $2.87T, a 3.31% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3894 |  USDCx (Movement) USDCX | $0.99986 See prediction | 0.0005% | 0.00134% | 0.0015% | $1.02K | $752.72K | |
3895 |  Sable Network SABLE | $0.00049 See prediction | 0.7353% | 31.02% | 41.92% | $48.39K | $461.33K | |
3895 |  SPARK SPARK | $0.00039 See prediction | 0% | 0% | 0% | $82.09 | $385.91K | |
3895 |  Rangers Protocol Gas RPG | $0.08189 See prediction | 0% | 0% | 0% | $23.63 | $762.09K | |
3896 |  Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH | $3,372.07 See prediction | 0.4511% | 0.37057% | 2.29% | $347.57K | $751.81K | |
3896 |  Toad Killer $TOAD | $0.0₍₈₎1097 See prediction | 0.2751% | 0.21077% | 2.11% | $1.57 | $461.34K | |
3897 |  CryptoPeso CRP | $0.02002 See prediction | 0.2845% | 3.02% | 0.6725% | $123.57 | $460.72K | |
3897 |  GalaConnect Bridged WETH (GalaChain) GWETH | $2,684.12 See prediction | 0.2196% | 13.42% | 3.00% | $5.91K | $750.50K | |
3898 |  DeepNode DN | $0.02042 See prediction | 1.55% | 4.49% | 14.60% | $265.68K | $459.65K | |
3899 |  Orynth ORY | $0.00046 See prediction | 0.4363% | 17.80% | 7.31% | $3.70K | $458.82K | |
3899 |  Desmos DSM | $0.00402 See prediction | 0% | 0.97435% | 3.90% | $13.93 | $384.28K | |
3899 |  Wrapped NVIDIA xStock WNVDAX | $228.99 See prediction | 0.065% | 1.55% | 0.7854% | $1.13M | $750.18K | |
3900 |  Ondo High Growth Powered by BlackRock BLKGRWON | $5.04 See prediction | 1.27% | 0% | 0% | $12.76K | $458.94K | |
3901 |  Pareto Staked USP SUSP | $1.13 See prediction | 0.0007% | 0.01745% | 0.1247% | $0.00 | $748.02K | |
3901 |  Optimus AI OPTI | $0.00459 See prediction | 0.0023% | 2.50% | 5.26% | $129.21 | $458.84K | |
3902 |  Lunar Lad LAD | $0.00046 See prediction | 0.9095% | 15.15% | 21.34% | $215.84K | $457.17K | |
3903 |  Nebius Group N.V. (Backpack Securities) NBIS | $232.33 See prediction | 0.4341% | 4.01% | 0.539% | $55.08K | $458.30K | |
3904 |  Wen Lambo WEN | $0.00046 See prediction | 0.5732% | 8.43% | 2.83% | $2.58K | $457.78K | |
3905 |  ODEI AI ODAI | $0.0₍₅₎483 See prediction | 0.2236% | 3.25% | 41.96% | $5.22K | $457.77K | |
3906 |  Chromia's EVAL by Virtuals EVAL | $0.00046 See prediction | 3.39% | 9.51% | 12.20% | $2.93K | $457.09K | |
3907 |  Skull of Pepe Token SKOP | $0.00305 See prediction | 0.0678% | 0.24173% | 15.72% | $14.91K | $457.64K | |
3908 |  USEFUL COIN USEFUL | $0.00046 See prediction | 12.44% | 25.58% | 64.46% | $150.27K | $456.41K | |
3909 |  The Lighter Liger LIGER | $0.00054 See prediction | 7.72% | 64.06% | 5.88% | $49.02K | $456.64K | |
3910 |  IHODL IHODL | $0.00046 See prediction | 0.0023% | 0.3998% | 0.5593% | $172.22 | $456.77K | |
3911 |  Artificial Pepe | $0.00046 See prediction | 0.1449% | 45.06% | 235.29% | $296.51K | $456.48K | |
3912 |  Jarvis Reward JRT | $0.00088 See prediction | 0.3098% | 4.28% | 3.29% | $1.56K | $455.24K | |
3913 |  iShares 20+ Year Treasury rStock RTLT | $78.67 See prediction | 0.074% | 0.61906% | 3.83% | $805.96K | $455.18K | |
3914 |  Toad (SOL) $TOAD | $0.0₍₈₎1074 See prediction | 0.4363% | 0.06744% | 17.48% | $3.34K | $452.24K | |
3915 |  CHICKEN CHKN | $0.0₍₄₎3749 See prediction | 0.3053% | 0.28014% | 19.11% | $16.40 | $454.52K | |
3916 |  Shutter SHU | $0.0012 See prediction | 0.005% | 0% | 0.5988% | $390.51 | $454.39K | |
3917 |  Crypto Paradise SEAL | $0.00454 See prediction | 0.3135% | 7.55% | 104.31% | $3.33K | $454.25K | |
3918 |  Digicoin DIGI | $0.0₍₇₎2272 See prediction | 0.0624% | 3.19% | 18.79% | $3.66K | $454.00K | |
3919 |  Shytoshi Kusama SHY | $0.00091 See prediction | 0.4363% | 5.34% | 11.14% | $836.32 | $453.55K | |
3920 |  Odin Liquidity Network ODIN | $0.00242 See prediction | 0.2239% | 1.81% | 1.96% | $10.69K | $453.62K | |
3920 |  Vector Reserve VEC | $1.30 See prediction | 0% | 0% | 0% | $42.88 | $1.08M | |
3921 |  NutCoin NUT | $0.0₍₇₎2158 See prediction | 0.1417% | 0.38651% | 3.35% | $323.50K | $453.19K | |
3922 |  Carbon Credit CCT | $0.05371 See prediction | 0% | 0% | 68.43% | $66.02 | $996.33K | |
3922 |  TBLL xStock TBLLX | $106.10 See prediction | 1.03% | 0% | 0.3297% | $1.59K | $453.13K | |
3923 |  Snap Inc. • Robinhood Token SNAP | $5.24 See prediction | 0.1215% | 1.91% | 8.50% | $552.27K | $453.09K | |
3924 |  Dexter AI DEXTER | $0.00045 See prediction | 2.00% | 14.86% | 25.38% | $33.23K | $452.79K | |
3925 |  Western Digital (Ondo Tokenized) WDCON | $452.68 See prediction | 0.7367% | 1.43% | 1.08% | $737.79K | $452.28K | |
3925 |  Wagerr WGR | $0.00155 See prediction | 0.09997% | 0.53815% | 3.21% | $34.02 | $403.49K | |
3926 |  Procter & Gamble xStock PGX | $150.21 See prediction | 0.0777% | 1.43% | 0.9385% | $14.49K | $452.22K | |
3927 |  Etho Protocol ETHO | $0.00525 See prediction | 0% | 0% | 0% | $1.05 | $408.48K | |
3927 |  TOTO TOTO | $0.0004 See prediction | 0% | 0% | 0% | $5.85 | $398.19K | |
3927 |  Defi Tiger DTG | $0.0₍₈₎1338 See prediction | 0.8785% | 6.94% | 22.42% | $547.26 | $451.62K | |
3928 |  Acala ACA | $0.00039 See prediction | 0.4386% | 4.92% | 0.9917% | $2.87K | $451.69K | |
3929 |  Marvell Technology • Robinhood Token MRVL | $251.94 See prediction | 0.4663% | 4.36% | 2.68% | $26.56K | $451.06K | |
3930 |  chad CHAD | $0.00045 See prediction | 3.03% | 5.95% | 23.43% | $8.06K | $449.98K | |
3931 |  Visa xStock VX | $359.80 See prediction | 0.0021% | 0% | 1.28% | $856.35 | $449.65K | |
3932 |  Bridged Binance-Peg Ethereum (opBNB) ETH | $2,685.51 See prediction | 0.2533% | 0.1787% | 2.95% | $663.58 | $726.42K | |
3932 |  Whales Market WHALES | $0.01077 See prediction | 0.4363% | 5.52% | 1.75% | $1.38K | $448.80K | |
3933 |  TIWICAT TWC | $0.0₍₉₎5035 See prediction | 0.7422% | 0.44772% | 4.45% | $940.55 | $448.53K | |
3934 |  AppLovin (Ondo Tokenized Stock) APPON | $308.50 See prediction | 0.0653% | 0% | 6.51% | $65.44 | $448.30K | |
3935 |  Dolan Duck DOLAN | $0.00456 See prediction | 0.9478% | 2.77% | 27.62% | $1.31K | $447.88K | |
3935 |  Mobius MOBI | $0.00067 See prediction | 0% | 0% | 0% | $78.82 | $345.33K | |
3935 |  Sonic Gateway Bridged USDT (Sonic) USDT | $0.99966 See prediction | 0.0024% | 0.01004% | 0.0146% | $25.96K | $725.53K | |
3936 |  ValleyDAO GROW | $0.03875 See prediction | 0.8684% | 6.59% | 16.76% | $96.88 | $446.97K | |
3937 |  Touch Grass TOUCHGRASS | $0.00046 See prediction | 0.4257% | 3.79% | 3.98% | $31.94 | $446.61K | |
3938 |  MEOW MEOW | $0.0₍₅₎495 See prediction | 0.4363% | 3.50% | 0.4009% | $6.20 | $445.91K | |
3939 |  FIO Protocol FIO | $0.00048 See prediction | 2.57% | 10.83% | 8.52% | $5.41K | $446.06K | |
3940 |  1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.00045 See prediction | 0.3105% | 6.25% | 2.45% | $371.75K | $445.61K | |
3941 |  DeMi DEMI | $0.21509 See prediction | 0% | 0% | 0% | $21.51 | $373.37K | |
3941 |  WLF TOKEN WLF | $0.0₍₄₎9706 See prediction | 0.2751% | 9.51% | 5.42% | $1.26K | $445.58K | |
3941 |  NANI ⌘ | $0.00053 See prediction | 0% | 0% | 0% | $10.50 | $350.11K | |
3942 |  Delpho USDV USDV | $1.00 See prediction | 0.02% | 0.01765% | 0.3539% | $390.05K | $445.23K | |
3943 |  PinkMoon PINKM | $0.0₍₈₎1336 See prediction | 0.271% | 0% | 2.12% | $12.54 | $445.19K | |
3944 |  Diamond Nutted Chads DNC | $0.00047 See prediction | 0.8137% | 5.08% | 18.69% | $166.07 | $444.98K | |
3945 |  aPriori Monad LST APRMON | $0.03116 See prediction | 0.1918% | 2.65% | 14.92% | $31.20K | $721.62K | |
3945 |  Happy Cat HAPPY | $0.00013 See prediction | 0.2982% | 4.39% | 5.60% | $29.80K | $444.18K | |
3946 |  Constellation Energy (Ondo Tokenized Stock) CEGON | $260.60 See prediction | 0.3364% | 0.88079% | 1.34% | $150.55K | $444.44K | |
3947 |  GameGPT DUEL | $0.0₍₄₎5316 See prediction | 0.2555% | 0.37074% | 17.73% | $155.18 | $444.18K | |
3948 |  Sovren SOVR | $0.09558 See prediction | 0.1768% | 1.39% | 3.51% | $203.69K | $444.05K | |
3949 |  IonQ (Ondo Tokenized) IONQON | $44.72 See prediction | 0.4185% | 1.18% | 9.36% | $164.12K | $443.96K | |
3950 |  Backed BACKED | $0.00045 See prediction | 1.64% | 17.86% | 10.93% | $19.48K | $443.65K | |
3951 |  Luna Inu LINU | $0.0₍₉₎5906 See prediction | 0.2751% | 0% | 4.67% | $963.52 | $442.50K | |
3952 |  HeavyPulp HEAVYPULP | $0.00044 See prediction | 0.4363% | 8.00% | 10.74% | $12.06K | $442.10K | |
3953 |  Hades HADES | $0.00044 See prediction | 7.84% | 54.20% | 0% | $197.15K | $441.21K | |
3954 |  Stargate Bridged USDT0 USDT0 | $0.99966 See prediction | 0.0024% | 0.01004% | 0.0146% | $68.93K | $716.91K | |
3954 |  ZARO Coin ZARO | $0.00044 See prediction | 1.80% | 1.40% | 0.2981% | $295.90 | $441.25K | |
3954 |  Altair AIR | $0.00089 See prediction | 0% | 0% | 0% | $295.43 | $352.53K | |
3955 |  Hive Intelligence HINT | $0.00096 See prediction | 0.0678% | 0.55035% | 0.4632% | $178.38K | $441.25K | |
3956 |  Wrestler WRESTLER | $0.00049 See prediction | 1.00% | 1.05% | 47.47% | $34.61K | $440.88K | |
3957 |  Kuvi KUVI | $0.00886 See prediction | 0.0023% | 0.02761% | 25.74% | $85.48 | $439.95K | |
3958 |  AIXDROP AIXDROP | $0.0₍₄₎5071 See prediction | 0.0027% | 3.85% | 31.07% | $5.42K | $439.52K | |
3959 | ![Akita Inu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14115%2Fthumb%2Fakita.png%3F1696513836&w=48&q=75){kind=small} Akita Inu [OLD] AKITA | $0.0₍₈₎4761 See prediction | 0.8723% | 0.39014% | 2.79% | $285.38 | $438.86K | |
3960 |  Hoodie HOODIE | $0.00044 See prediction | 0.4519% | 0% | 0% | $1.74M | $442.67K | |
3961 |  Alvara Protocol ALVA | $0.00372 See prediction | 0.5726% | 7.80% | 16.03% | $1.48K | $438.67K | |
3962 |  Tapcoin TAP | $0.00046 See prediction | 0.871% | 8.55% | 32.26% | $1.78K | $438.26K | |
3963 |  ALF TOKEN ALF | $0.0₍₈₎6438 See prediction | 0.359% | 0.07032% | 3.82% | $11.24 | $438.35K | |
3964 |  Vanguard Total World xStock VTX | $160.64 See prediction | 0.0041% | 0% | 0.0116% | $4.97 | $438.32K | |
3965 |  Battle World BWO | $0.00112 See prediction | 0% | 0% | 0% | $27.96K | $827.53K | |
3965 |  Distribute.ai DIS | $0.00044 See prediction | 0.4363% | 3.56% | 0.0645% | $31.88 | $437.77K | |
3966 |  Echo Protocol ECHO | $0.0021 See prediction | 0.3978% | 4.44% | 49.06% | $21.86K | $437.84K | |
3967 |  Kite KITE | $0.51183 See prediction | 0.489% | 1.83% | 1.54% | $322.59 | $437.57K | |
3968 |  Kibble KIBBLE | $0.0013 See prediction | 0.4877% | 0.63016% | 8.30% | $6.31K | $436.63K | |
3969 |  RONIN RONIN | $0.00046 See prediction | 0.4363% | 1.12% | 2.19% | $897.81 | $436.40K | |
3970 |  Wrapped Ampleforth WAMPL | $0.35739 See prediction | 0.2751% | 0.24632% | 6.90% | $263.50 | $705.57K | |
3970 |  Penumbra UM | $0.01015 See prediction | 0% | 0% | 0% | $404.54 | $365.67K | |
3970 |  Gasoline Inu GASOLINU | $0.00044 See prediction | 1.02% | 7.70% | 46.78% | $84.50K | $436.57K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings