The global cryptocurrency market cap today is $2.22T, a 3.85% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3827 |  NPC On Solana NPCS | $0.00041 See prediction | 1.36% | 6.96% | 64.95% | $2.04K | $405.91K | |
3828 |  Quantum Biology DAO QBIO | $0.00209 See prediction | 1.23% | 2.38% | 7.15% | $4.23K | $405.32K | |
3829 |  OneCOW 1COW | $463,225.00 See prediction | 1.04% | 15.58% | 17.57% | $5.32K | $405.18K | |
3830 |  ROME Stablecoin ROME | $0.98282 See prediction | 0% | 0% | 1.38% | $15.82 | $407.89K | |
3831 |  IonQ (Ondo Tokenized) IONQON | $51.06 See prediction | 5.40% | 4.29% | 0.843% | $114.58K | $407.21K | |
3832 |  Celer Bridged WETH (Astar) WETH | $1,629.16 See prediction | 0.0₍₄₎4202% | 4.75% | 0.56178% | $268.15 | $673.05K | |
3832 |  BitGo Holdings (Ondo Tokenized Stock) BTGOON | $5.29 See prediction | 4.21% | 1.16% | 4.92% | $42.05K | $407.02K | |
3833 |  Metaverse Index MVI | $4.31 See prediction | 1.24% | 3.61% | 0.29627% | $20.98 | $406.63K | |
3833 |  Feathercoin FTC | $0.00157 See prediction | 0% | 0% | 0% | $9.51 | $427.36K | |
3834 |  FlowX Finance FLX | $0.06115 See prediction | 0.71455% | 3.11% | 8.17% | $1.01K | $405.95K | |
3835 |  Shape SHAPE | $0.00062 See prediction | 0.01289% | 1.09% | 7.79% | $816.07 | $406.47K | |
3836 |  PXDC PXDC | $1.01 See prediction | 0.12725% | 0.36264% | 0.24903% | $6.25K | $670.31K | |
3836 |  Bullish Degen BULLISH | $0.00041 See prediction | 0.75121% | 13.69% | 28.41% | $51.19K | $406.21K | |
3837 |  Brainedge LEARN | $0.00554 See prediction | 0.24089% | 4.10% | 2.60% | $12.25K | $405.82K | |
3838 |  AS Monaco Fan Token ASM | $0.06309 See prediction | 1.07% | 1.09% | 2.01% | $62.60K | $405.04K | |
3839 |  Happy Cat HAPPY | $0.00012 See prediction | 1.22% | 4.72% | 15.56% | $50.94K | $406.23K | |
3840 |  Wonderman Nation WNDR | $0.00866 See prediction | 0.75953% | 0.75337% | 51.83% | $324.67 | $404.46K | |
3841 |  United States Oil Fund (Robinhood Tokenized Stock) USO | $102.92 See prediction | 0% | 0.50848% | 0% | $0.00 | $403.41K | |
3842 |  Hemule HEMULE | $0.00041 See prediction | 1.22% | 4.36% | 6.49% | $203.53 | $400.78K | |
3843 |  MomoAI MTOS | $0.00084 See prediction | 0.08013% | 21.73% | 32.38% | $15.36K | $417.14K | |
3843 |  EverGrow Coin EGC | $0.0₍₈₎1703 See prediction | 0% | 0% | 0% | $1.10K | $791.47K | |
3844 |  BloxAPI BLOXX | $0.00041 See prediction | 2.11% | 8.45% | 0.87274% | $49.99K | $405.38K | |
3844 |  TAIKAI TKAI | $0.00501 See prediction | 0% | 0% | 0% | $118.90 | $435.76K | |
3845 |  BBAChain BBA | $0.00224 See prediction | 0.2074% | 3.53% | 5.06% | $107.55K | $403.30K | |
3845 |  ether.fi Staked EIGEN EEIGEN | $0.20132 See prediction | 0.00966% | 2.98% | 14.28% | $372.02 | $668.21K | |
3846 |  KAANCH NETWORK KNCH | $0.02237 See prediction | 0.00215% | 9.32% | 13.81% | $579.01 | $402.74K | |
3847 |  ASML xStock ASMLX | $1,851.39 See prediction | 0% | 6.49% | 0.26002% | $48.89 | $402.41K | |
3848 |  Ring USD USDR | $0.99974 See prediction | 0.03957% | 0.02501% | 0.08016% | $16.98K | $402.05K | |
3849 |  First Convicted RACCON FRED | $0.0004 See prediction | 1.57% | 12.74% | 20.68% | $40.94K | $398.27K | |
3850 |  MCH Coin MCHC | $0.00935 See prediction | 1.42% | 1.50% | 0.86805% | $1.61K | $400.42K | |
3851 | ![michi [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F37309%2Fthumb%2F5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg%3F1713952829&w=48&q=75){kind=small} michi [OLD] $MICHI | $0.00072 See prediction | 1.88% | 11.32% | 43.88% | $6.25K | $400.47K | |
3852 |  Invesco QQQ (Robinhood Tokenized Stock) QQQ | $718.76 See prediction | 1.56% | 1.47% | 0% | $0.00 | $401.13K | |
3853 |  Wifedoge WIFEDOGE | $0.0₍₁₂₎5355 See prediction | 0% | 0.46682% | 0.03102% | $2.27 | $400.02K | |
3854 |  Big Brother Machi MACHI | $0.00045 See prediction | 10.35% | 22.14% | 129.99% | $26.76K | $441.12K | |
3855 |  BullDogito BDOGITO | $0.00104 See prediction | 0.71569% | 0.92547% | 1.09% | $616.30 | $398.30K | |
3856 |  Peanut NUX | $0.00798 See prediction | 0.00898% | 1.52% | 6.72% | $1.58K | $399.06K | |
3857 |  Oracle (Robinhood Tokenized Stock) ORCL | $142.11 See prediction | 2.70% | 2.26% | 0% | $0.00 | $399.14K | |
3858 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $12.24 See prediction | 0.00441% | 7.98% | 1.67% | $834.90 | $654.89K | |
3858 |  MP Materials (Ondo Tokenized) MPON | $55.66 See prediction | 2.39% | 0.10732% | 0.90064% | $779.77K | $398.77K | |
3859 |  b14g dualCORE DUALCORE | $0.03234 See prediction | 1.61% | 1.73% | 2.22% | $59.15 | $398.84K | |
3860 |  Solrouter ROUTER | $0.00061 See prediction | 4.45% | 8.17% | 9.86% | $13.08K | $398.16K | |
3861 |  Six Sigma SIX | $0.00027 See prediction | 0% | 0% | 0% | $1.35 | $397.93K | |
3862 |  International Business Machines xStock IBMX | $281.02 See prediction | 0% | 3.89% | 8.15% | $0.55642 | $397.46K | |
3863 |  Broccoli BROCCOLI | $0.0004 See prediction | 0% | 0% | 6.60% | $4.35K | $397.42K | |
3864 |  Aquabank bTether BUSDT | $0.99789 See prediction | 0.027% | 0.20382% | 0.04941% | $179.95K | $397.30K | |
3865 |  Kava Swap SWP | $0.0017 See prediction | 0% | 0% | 0% | $9.04 | $425.14K | |
3865 |  XELS XELS | $0.02022 See prediction | 0.00168% | 0.00896% | 0.59371% | $52.54K | $396.14K | |
3866 |  NUSA NUSA | $4.08 See prediction | 0.31023% | 0.96099% | 0.10781% | $363.76 | $395.33K | |
3867 |  Seers SEER | $0.03982 See prediction | 0% | 0% | 0% | $59.35 | $1.35M | |
3867 |  Pixie Dust DUST | $0.20101 See prediction | 0.32306% | 14.87% | 41.09% | $25.76K | $397.62K | |
3868 |  Aura Network AURA | $0.00093 See prediction | 0.32619% | 0.33079% | 2.71% | $7.64K | $395.61K | |
3869 |  Carnomaly CARR | $0.00023 See prediction | 0.99562% | 9.93% | 32.74% | $24.83K | $395.86K | |
3869 |  RelictumPro Genesis Token GTN | $0.00013 See prediction | 0% | 0% | 0% | $104.17 | $651.03K | |
3869 |  Wrapped MistCoin WMC | $1.25 See prediction | 0% | 5.21% | 5.00% | $971.62 | $651.57K | |
3870 |  SpaceX (Robinhood Tokenized Stock) SPCX | $159.43 See prediction | 0.48052% | 0.23778% | 0% | $0.00 | $395.05K | |
3870 |  SMARDEX USDN USDN | $1.01 See prediction | 0.14421% | 0.91853% | 0.24654% | $228.90 | $651.82K | |
3871 |  BitcoinOS BOS | $0.0₍₄₎5085 See prediction | 0.63948% | 1.89% | 28.12% | $46.55K | $391.52K | |
3872 |  Based Fartcoin FARTCOIN | $0.0₍₅₎393 See prediction | 1.05% | 7.44% | 4.59% | $1.03K | $392.88K | |
3873 |  Navacoin NAVA | $0.09258 See prediction | 2.27% | 0.75413% | 22.05% | $43.20K | $395.88K | |
3874 | ![Akita Inu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14115%2Fthumb%2Fakita.png%3F1696513836&w=48&q=75){kind=small} Akita Inu [OLD] AKITA | $0.0₍₈₎425 See prediction | 0.58117% | 4.70% | 7.76% | $617.58 | $392.34K | |
3875 |  Big Tony TONY | $0.0₍₅₎394 See prediction | 0% | 0% | 0.43165% | $1.30 | $393.75K | |
3875 |  Save Baby Doge BABYDOGE | $0.0₍₉₎4039 See prediction | 0% | 0% | 0% | $7.30 | $403.99K | |
3875 |  CoreDAO Bridged USDC (Core) USDC | $0.99963 See prediction | 0.0047% | 0.11592% | 0.0853% | $252.97 | $649.94K | |
3876 |  Clarity CLARITY | $0.00047 See prediction | 0% | 0% | 0% | $82.06 | $404.51K | |
3876 |  Everton Fan Token EFC | $0.05022 See prediction | 0.90081% | 4.50% | 1.90% | $380.69K | $386.36K | |
3877 |  GM.AI GM | $0.00112 See prediction | 0% | 0% | 5.43% | $31.15 | $393.32K | |
3878 |  Rogue ROGUE | $0.0₍₄₎4085 See prediction | 0% | 0% | 0% | $14.37 | $433.77K | |
3878 |  Overlay Protocol OVL | $0.00748 See prediction | 0.05924% | 0.06501% | 1.49% | $60.85K | $392.54K | |
3879 |  Bad Idea AI BAD | $0.0₍₉₎5702 See prediction | 0.51247% | 5.18% | 6.95% | $828.37 | $390.47K | |
3880 |  Crypto Factor CFR | $0.00389 See prediction | 0.64707% | 2.95% | 3.92% | $8.76 | $389.49K | |
3881 |  Common COMMON | $0.00013 See prediction | 0.46972% | 1.91% | 4.80% | $385.94K | $390.22K | |
3882 |  GOVNO GOVNO | $0.5019 See prediction | 0.06167% | 1.77% | 3.28% | $122.87 | $390.13K | |
3883 |  KLEVA KLEVA | $0.00566 See prediction | 0% | 0.59587% | 6.88% | $352.13 | $389.78K | |
3884 |  Whine Coin WHINE | $0.0₍₅₎432 See prediction | 0.63704% | 3.16% | 16.09% | $4.12 | $391.81K | |
3885 |  Karma KARMA/SOL | $0.00039 See prediction | 1.30% | 3.20% | 3.51% | $2.20K | $388.52K | |
3886 |  Digital Fitness DEFIT | $0.01295 See prediction | 0% | 0% | 0% | $1.66K | $406.39K | |
3886 |  iAero Protocol LIQ LIQ | $0.02083 See prediction | 0% | 0% | 0.08966% | $17.93 | $389.45K | |
3887 |  AICell AICELL | $0.00039 See prediction | 0.1592% | 1.75% | 0.09921% | $7.32 | $388.44K | |
3888 |  ROAI Scalper ROAI | $0.00406 See prediction | 1.22% | 6.24% | 11.61% | $406.42 | $386.70K | |
3889 |  Mirrored Ether METH | $1.69 See prediction | 0.86716% | 5.01% | 7.79% | $44.64K | $387.63K | |
3889 |  Mode Bridged USDC (Mode) USDC | $0.9996 See prediction | 0.00966% | 0.00018% | 0.00969% | $1.34K | $641.75K | |
3890 | ![Anduril PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68029%2Fthumb%2Fandurl.png%3F1754622835&w=48&q=75){kind=small} Anduril PreStocks [OLD] ANDURL | $72.88 See prediction | 0% | 0% | 0% | $2.39 | $983.89K | |
3890 |  Vertus VERT | $0.00074 See prediction | 0.1696% | 0.32193% | 2.22% | $85.48K | $387.99K | |
3891 |  Funtico TICO | $0.00018 See prediction | 0.94479% | 9.88% | 9.88% | $11.60K | $388.07K | |
3892 |  Samsunspor Fan Token SAM | $0.17541 See prediction | 0.30241% | 6.86% | 20.16% | $215.55K | $388.00K | |
3893 |  Pepe KRC20 $PEPE | $0.0₍₄₎45 See prediction | 0% | 0% | 0% | $11.00 | $1.29M | |
3893 |  BETTER BETTER | $0.0032 See prediction | 2.65% | 4.81% | 33.18% | $1.58K | $387.60K | |
3894 |  Meridian MRDN | $0.00857 See prediction | 0.03952% | 1.93% | 0.41711% | $4.98K | $387.22K | |
3895 |  Water Rabbit WAR | $0.00045 See prediction | 0.62222% | 5.21% | 8.88% | $567.90 | $386.05K | |
3895 |  SPARK SPARK | $0.00039 See prediction | 0% | 0% | 0% | $82.09 | $385.91K | |
3895 |  Rangers Protocol Gas RPG | $0.08189 See prediction | 0% | 0% | 0% | $23.63 | $762.09K | |
3896 |  CYBRO CYBRO | $0.00176 See prediction | 0.77957% | 0.09119% | 4.13% | $38.88K | $386.19K | |
3897 |  Revuto REVU | $0.00212 See prediction | 0.28949% | 1.05% | 25.70% | $36.44K | $385.90K | |
3898 |  Rage Protocol RAGE | $5.31 See prediction | 0.69479% | 1.32% | 0.8276% | $671.31 | $385.50K | |
3899 |  Vetro USD VUSD | $1.00 See prediction | 0.29577% | 0.0028% | 0.10954% | $15.69K | $385.08K | |
3900 |  Midas The Minotaur MIDAS | $0.0₍₄₎431 See prediction | 1.05% | 6.05% | 7.53% | $629.54 | $383.08K | |
3901 |  Mode MODE | $0.0₍₄₎5078 See prediction | 0.35097% | 0.16896% | 3.79% | $2.85K | $384.66K | |
3902 |  Rivalz Network RIZ | $0.0₍₄₎7695 See prediction | 0.32673% | 1.13% | 22.29% | $89.66K | $383.96K | |
3903 |  Smoking Chicken Fish SCF | $0.00038 See prediction | 2.72% | 14.08% | 23.79% | $6.82K | $384.63K | |
3904 |  Stratos STOS | $0.00985 See prediction | 32.39% | 49.40% | 51.56% | $6.09K | $382.33K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings