Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $2.65T, a 1.37% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4170
AXL INU
AXL INU
AXL
$0.0₍₅₎314
See prediction
0%0%0%
$0.00
$314.16K
4170
Bitcoin on Katana
Bitcoin on Katana
BTCK
$76,732.00
See prediction
0.02075%1.03%2.83%
$3.57K
$608.12K
4170
nuco.cloud
nuco.cloud
NCDT
$0.01017
See prediction
0.01113%0.10417%4.64%
$67.13K
$353.84K
4171
Kima Network
Kima Network
KIMA
$0.00519
See prediction
0.04625%6.70%26.08%
$1.01K
$352.78K
4172
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
$0.99887
See prediction
0.00107%0.01625%0.06215%
$23.15
$606.21K
4172
AppLovin xStock
AppLovin xStock
APPX
$485.07
See prediction
1.66%0.79962%3.26%
$20.39K
$352.73K
4173
Polkamarkets
Polkamarkets
POLK
$0.00352
See prediction
0.0013%3.20%7.12%
$605.24
$352.40K
4174
Dego Finance
Dego Finance
DEGO
$0.01674
See prediction
1.67%0.06737%16.38%
$132.49K
$352.34K
4175
Beem Communication
Beem Communication
BEEM
$0.00035
See prediction
0.44215%1.59%0.72151%
$24.74
$351.40K
4176
Ainu
Ainu
AINU
$0.0₍₁₂₎3515
See prediction
0.29827%0.51243%2.66%
$19.92
$351.99K
4176
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
$76,467.00
See prediction
0.05821%1.23%3.19%
$856.98
$604.76K
4177
Red Kite
Red Kite
PKF
$0.00228
See prediction
0.36472%0.50106%6.44%
$10.42
$351.77K
4178
DOOMER
DOOMER
DOOMER
$0.00039
See prediction
0.40367%1.75%4.27%
$3.11
$351.59K
4179
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.76
See prediction
0.35664%4.38%1.71%
$189.59K
$351.53K
4180
Kenshi
Kenshi
KNS
$0.00041
See prediction
0.36472%0.32737%4.59%
$56.08
$350.64K
4181
NPC On Solana
NPC On Solana
NPCS
$0.00035
See prediction
0.44215%2.24%10.86%
$186.08
$351.15K
4182
Book of Miggles
Book of Miggles
BOMI
$0.35045
See prediction
0.33498%5.35%10.13%
$1.40K
$350.32K
4182
Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)
WETH
$2,110.56
See prediction
0.5675%1.33%5.16%
$8.55K
$603.16K
4183
EvidenZ
EvidenZ
BCDT
$0.01017
See prediction
0%0.53842%6.24%
$376.25
$350.24K
4184
Alpie
Alpie
PIE
$0.66873
See prediction
10.67%10.25%90.53%
$31.16K
$350.24K
4185
PONGO
PONGO
PONGO
$0.0₍₇₎1050
See prediction
0%0%0%
$102.20K
$1.05M
4185
Astroport
Astroport
ASTRO
$0.00083
See prediction
0.00147%3.58%12.18%
$3.19K
$350.17K
4186
FOMO
FOMO
FOMO
$0.00033
See prediction
6.85%16.13%30.81%
$12.03K
$350.16K
4186
PumaPay
PumaPay
PMA
$0.0₍₄₎1162
See prediction
0%0%0%
$24.12
$307.65K
4187
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.17
See prediction
0.20173%0.1935%5.60%
$1.31
$600.98K
4187
Neurahub
Neurahub
NEURA
$0.00418
See prediction
0%0%0%
$38.38
$350.15K
4188
CheckStrategy
CheckStrategy
CHKSTR
$0.00038
See prediction
0.3351%2.55%2.47%
$1.93K
$349.44K
4189
Heroes of NFT
Heroes of NFT
HON
$0.00366
See prediction
0.73653%1.41%10.96%
$119.90
$348.81K
4190
MANTRA USD
MANTRA USD
MANTRAUSD
$0.99957
See prediction
0.00108%0.02059%0.00099%
$77.92K
$349.87K
4191
BobIsDead
BobIsDead
DEAD
$0.00035
See prediction
1.79%5.15%0.52395%
$309.91
$349.75K
4191
Strips Finance
Strips Finance
STRP
$0.02212
See prediction
0%0%0%
$49.52
$669.85K
4192
Dogemoon
Dogemoon
DOGEMOON
$0.0₍₄₎3495
See prediction
0%0%0%
$1.48
$349.52K
4193
BYUSD
BYUSD
BYUSD
$1.00
See prediction
0.00065%0.30966%0.32252%
$5.18K
$349.51K
4194
Super Champs
Super Champs
CHAMP
$0.00037
See prediction
0.00369%4.16%10.63%
$597.76K
$349.37K
4195
Asymmetry Finance
Asymmetry Finance
ASF
$0.02158
See prediction
0.36472%2.62%1.89%
$518.57
$349.31K
4196
Purch
Purch
PURCH
$0.00038
See prediction
0.64441%15.96%4.89%
$9.00K
$348.60K
4197
STAN
STAN
STAN
$0.00035
See prediction
0.23773%0.91613%7.60%
$511.53
$348.53K
4198
neuron ICP
neuron ICP
NICP
$3.32
See prediction
1.86%0.05448%0.80273%
$79.46
$596.35K
4198
Obsidian
Obsidian
OBS
$0.0₍₄₎348
See prediction
0.30082%0.46301%2.19%
$8.79K
$347.33K
4198
Stack
Stack
MORE
$0.08147
See prediction
0%0%0%
$114.43
$628.99K
4199
Lucrar
Lucrar
LCR
$0.12836
See prediction
0%0%4.69%
$253.81
$347.69K
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
$103,534.00
See prediction
0%0%0.06875%
$20.27
$696.21K
4200
WASSIE
WASSIE
WASSIE
$0.0₍₆₎5076
See prediction
0%1.12%1.06%
$18.94
$347.66K
4201
Genius
Genius
GENI
$0.0₍₅₎11
See prediction
0.27777%2.10%14.73%
$1.91K
$347.08K
4202
PlotX
PlotX
PLOT
$0.00333
See prediction
0.40801%0.59447%4.05%
$45.04
$346.98K
4203
RecTime
RecTime
RTIME
$0.0₍₈₎855
See prediction
0.00134%11.63%9.08%
$627.94
$346.87K
4204
PainStrategy
PainStrategy
PAINSTR
$0.00037
See prediction
0.3351%9.21%26.17%
$869.21
$346.17K
4205
FITtoken
FITtoken
FIT
$0.05197
See prediction
0%0.25817%3.33%
$9.79
$346.49K
4206
zkSwap Finance
zkSwap Finance
ZF
$0.00055
See prediction
0.62964%1.64%4.32%
$40.08K
$345.47K
4207
SUBY
SUBY
SUBY
$0.00034
See prediction
0.5847%1.21%2.65%
$24.94
$344.39K
4208
OOBE Protocol
OOBE Protocol
OOBE
$0.00036
See prediction
0.43722%4.21%19.69%
$3.43K
$345.82K
4209
Robotaxi
Robotaxi
TAXI
$0.00346
See prediction
0%0%7.79%
$77.50
$345.73K
4210
Alongside Crypto Market Index
Alongside Crypto Market Index
AMKT
$159.36
See prediction
0%0.31523%3.82%
$33.41
$345.56K
4211
Blood Crystal
Blood Crystal
BC
$0.00041
See prediction
0%0%3.42%
$81.82
$345.29K
4211
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
$2,171.75
See prediction
0.06251%0.57872%5.06%
$2.11K
$588.96K
4212
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコ
PIKA
$0.00047
See prediction
0.47391%6.47%6.01%
$462.92
$345.24K
4213
ScamFari
ScamFari
SCM
$0.0₍₅₎345
See prediction
0.24%1.35%3.53%
$4.47K
$344.99K
4214
EXMO Coin
EXMO Coin
EXM
$0.00507
See prediction
0.01726%0.21392%2.13%
$1.31M
$344.65K
4215
LoungeM
LoungeM
LZM
$0.002
See prediction
0%0%30.47%
$2.62K
$344.28K
4216
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
$0.00034
See prediction
1.59%3.85%0.30397%
$451.27
$343.78K
4217
xAI PreStocks
xAI PreStocks
XAI
$121.17
See prediction
1.60%4.90%17.07%
$1.93K
$343.60K
4218
LayerZero Bridged WBTC (Aptos)
LayerZero Bridged WBTC (Aptos)
ZWBTC
$79,326.00
See prediction
0%0%0%
$20.62
$585.89K
4218
Covenant
Covenant
COVN
$0.00577
See prediction
0%0%0%
$12.50K
$621.43K
4218
Tune.Fm
Tune.Fm
JAM
$0.0₍₄₎1155
See prediction
0.88886%4.09%5.88%
$4.57K
$343.02K
4219
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
$0.00034
See prediction
0.38616%8.46%11.47%
$5.51K
$342.99K
4220
Avocado DAO
Avocado DAO
AVG
$0.00224
See prediction
0.6671%0.6671%8.00%
$340.93
$342.48K
4221
Inu Inu
Inu Inu
INUINU
$0.0₍₉₎7599
See prediction
0.26958%1.36%0.9211%
$963.47
$342.27K
4222
Rari Governance
Rari Governance
RGT
$0.03044
See prediction
0%0%4.03%
$8.55
$342.64K
4223
Party
Party
PARTY
$0.0₍₄₎3203
See prediction
0%0%0%
$9.82
$298.81K
4223
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0.00063
See prediction
1.39%0.41148%4.61%
$41.47K
$342.51K
4224
FAT CAT
FAT CAT
FATCAT
$0.0₍₆₎4025
See prediction
0.27824%0.2357%2.36%
$20.53K
$342.14K
4225
EMIT
EMIT
EMIT
$1.18
See prediction
1.36%4.80%6.42%
$10.88K
$342.46K
4226
Versus-X
Versus-X
VSX
$0.00803
See prediction
2.15%2.17%1.89%
$816.99
$341.99K
4226
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.14
See prediction
0.2745%0.53513%0.35278%
$362.18K
$578.58K
4227
Trio (Ordinals)
Trio (Ordinals)
TRIO
$0.01628
See prediction
0.135%9.51%5.84%
$26.33K
$341.86K
4227
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
$103.24
See prediction
0%0%0%
$82.21
$507.10K
4228
Nailong
Nailong
NAILONG
$0.00034
See prediction
0.46758%5.94%11.51%
$2.23K
$341.82K
4229
Efinity
Efinity
EFI
$0.00747
See prediction
0%0.86187%14.91%
$32.61
$341.75K
4230
Shitzu
Shitzu
SHITZU
$0.00111
See prediction
0.09463%41.63%66.43%
$32.93K
$340.05K
4231
Biometric Financial
Biometric Financial
BIOFI
$0.0₍₄₎8291
See prediction
0.11712%0.58088%0.42122%
$54.26K
$339.94K
4232
Xraders
Xraders
XR
$0.00527
See prediction
0.09594%0.19418%0.63656%
$353.64K
$341.21K
4233
BOB
BOB
BOB
$0.99859
0.07825%0.35277%0.10097%
$76.48
$341.03K
4234
SafeMoon Inu
SafeMoon Inu
SMI
$0.0₍₆₎3409
See prediction
0%1.03%6.51%
$40.19
$340.99K
4234
CLOSED
CLOSED
CLOSED
$0.00025
See prediction
0%0%0%
$37.16
$639.26K
4235
HEFE
HEFE
HEFE
$0.00071
See prediction
0.74715%1.70%14.87%
$103.88
$340.10K
4236
DeFive
DeFive
FIVE
$0.00029
See prediction
0.44728%1.33%7.45%
$3.28K
$339.17K
4237
Emperor
Emperor
EMPI
$0.01165
See prediction
0.28339%0.46914%1.98%
$108.01
$338.29K
4238
Goldman Sachs xStock
Goldman Sachs xStock
GSX
$1,001.08
See prediction
0.17451%2.91%3.79%
$252.27
$339.02K
4239
FERMA
FERMA
FERMA
$0.03075
See prediction
0.20675%1.15%3.47%
$59.03K
$338.32K
4240
Busy
Busy
BUSY
$0.00133
See prediction
0.0013%2.27%1.31%
$412.21
$338.20K
4241
myDid
myDid
SYL
$0.0₍₄₎4365
See prediction
0.00594%0.21654%2.52%
$16.16K
$337.35K
4241
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
$2,114.46
See prediction
0.09182%0.90966%4.91%
$2.16K
$573.90K
4242
Amber xStock
Amber xStock
AMBRX
$1.72
See prediction
0.03942%10.27%14.40%
$2.62K
$336.05K
4243
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
$0.00034
See prediction
0.64795%4.14%36.97%
$36.86K
$336.08K
4244
Wall Street Memes
Wall Street Memes
WSM
$0.00018
See prediction
0.29788%6.65%13.13%
$1.55K
$335.35K
4245
Signata
Signata
SATA
$0.01702
See prediction
0.27969%0.42499%2.24%
$3.16
$335.77K
4246
Everest
Everest
ID
$0.00287
See prediction
3.33%4.51%14.27%
$71.31
$334.88K
4246
Maple
Maple
MPL
$0.18176
See prediction
0.38555%0.10305%0.24043%
$57.55K
$317.56K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4247
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.01598
See prediction
0.00328%94.67%6.56%
$10.94
$335.61K
Sign up for our newsletters