Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $2.31T, a 0.3216% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4119
HahaYes
HahaYes
RIZO
$0.0₍₆₎7547
See prediction
0.3179%13.41%16.29%
$5.01K
$317.53K
4120
Diversified Staked ETH
Diversified Staked ETH
DSETH
$3,104.86
See prediction
0%0%0%
$24.73K
$546.88K
4120
Cybercentry
Cybercentry
CENTRY
$0.00047
See prediction
0.11839%0.30022%17.51%
$4.28K
$317.25K
4121
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0.00032
See prediction
0.33147%4.45%0.47177%
$1.36K
$317.18K
4122
Naven Network
Naven Network
NAVEN
$0.00032
See prediction
14.17%35.91%4.07%
$177.88K
$316.83K
4123
Fud the Pug
Fud the Pug
FUD
$0.0₍₈₎5508
See prediction
0.00609%4.05%3.83%
$623.80
$316.66K
4124
BananaCat
BananaCat
BCAT
$0.00034
See prediction
0.34125%3.26%3.47%
$1.08K
$316.64K
4125
Holy Coin
Holy Coin
HOLY
$0.00032
See prediction
0.11193%2.22%6.11%
$27.04
$316.55K
4126
Pfizer xStock
Pfizer xStock
PFEX
$24.71
See prediction
0%0.77003%1.30%
$5.24
$315.85K
4127
Morpheus Network
Morpheus Network
MNW
$0.0084
See prediction
0.0555%16.90%34.01%
$2.09K
$315.11K
4128
AQC
AQC
AQC
$0.00033
See prediction
0.56316%2.75%13.39%
$26.99K
$314.89K
4129
Radtarded Rat
Radtarded Rat
RAD
$0.00032
See prediction
0%0%0%
$5.42M
$318.37K
4129
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
$0.0₍₈₎3415
See prediction
0.01101%2.92%3.00%
$562.73
$314.84K
4130
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
4130
The Earn Bull
The Earn Bull
TEB
$0.00031
See prediction
0.72758%4.14%1.15%
$12.07K
$312.38K
4131
Carnomaly
Carnomaly
CARR
$0.00018
See prediction
1.43%7.79%6.80%
$39.35K
$314.20K
4132
MongCoin
MongCoin
MONG
$0.0₍₉₎4554
See prediction
0.01096%1.79%1.08%
$363.52
$314.23K
4132
Wrapped MinoTari
Wrapped MinoTari
WXTM
$0.00052
See prediction
0.22452%5.61%47.64%
$20.64K
$515.12K
4133
Milady Wif Hat
Milady Wif Hat
LADYF
$0.0₍₆₎3139
See prediction
0%0%8.59%
$1.46
$313.95K
4134
NPCS AI
NPCS AI
XNPCS
$0.0₍₄₎5081
See prediction
0.1947%3.19%5.76%
$1.03K
$313.75K
4135
Beem Communication
Beem Communication
BEEM
$0.00031
See prediction
0.33147%2.67%0.3332%
$6.36
$313.34K
4136
dForce
dForce
DF
$0.00031
See prediction
0%0%4.25%
$10.24
$313.01K
4136
Unstake
Unstake
NSTK
$0.01528
See prediction
0%0%0%
$0.00015
$993.41K
4136
MPAA
MPAA
MPAA
$0.0₍₅₎582
See prediction
0%0%0%
$133.43K
$1.03M
4137
Any Inu
Any Inu
AI
$0.0₍₆₎7437
See prediction
0.04438%4.57%0.86899%
$1.06K
$313.01K
4138
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
$1,905.03
See prediction
0.15137%0.9119%0.72427%
$127.61
$513.91K
4138
Cypher
Cypher
CYPH
$0.0028
See prediction
0.16554%4.91%1.52%
$2.28K
$312.61K
4138
Mesh Protocol
Mesh Protocol
MESH
$0.12588
See prediction
0%0%0%
$40.38
$811.95K
4139
Crowny
Crowny
CRWNY
$0.00045
See prediction
0.02128%0.21909%3.50%
$156.47
$312.68K
4140
Faircaster
Faircaster
FAIR
$0.0₍₅₎648
See prediction
0.00696%10.75%26.73%
$7.41K
$312.58K
4141
PlotX
PlotX
PLOT
$0.003
See prediction
0.00197%1.91%1.40%
$985.50
$312.29K
4142
HNC Coin
HNC Coin
HNC
$0.01213
See prediction
0%0%0%
$2.21
$1.01M
4142
Warp
Warp
WRP
$0.00039
See prediction
0.00031%0.5415%11.77%
$51.76
$311.91K
4143
Strata Junior NUSD
Strata Junior NUSD
JRNUSD
$1.11
See prediction
0.00091%0.02808%0.17635%
$0.00
$511.72K
4143
Matchain
Matchain
MAT
$0.04376
See prediction
1.68%5.71%5.08%
$835.67K
$311.13K
4144
The Green Bull
The Green Bull
VLAD
$0.00031
See prediction
2.16%28.27%45.08%
$107.23K
$310.91K
4145
Unagi Token
Unagi Token
UNA
$0.00084
See prediction
0.02271%2.17%23.00%
$7.03K
$310.42K
4145
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0.37325
See prediction
0.00437%2.44%15.00%
$13.02
$508.95K
4146
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$5.30
See prediction
0%0%5.49%
$1.27
$309.19K
4147
UNFK
UNFK
$UNFK
$0.0₍₈₎3433
See prediction
0.00207%0.26613%2.15%
$1.88
$308.93K
4148
Goldman Sachs xStock
Goldman Sachs xStock
GSX
$1,010.10
See prediction
0.00031%0.01989%6.57%
$3.85
$308.80K
4149
Luce
Luce
LUCE
$0.00031
See prediction
0.1941%2.63%12.48%
$27.03K
$307.99K
4150
Kekistan
Kekistan
KEK
$0.0₍₆₎7330
See prediction
0%3.93%7.57%
$797.21
$308.37K
4151
Ainu
Ainu
AINU
$0.0₍₁₂₎3082
See prediction
0%0%1.45%
$1.61
$308.26K
4152
Opus CASH
Opus CASH
CASH
$0.99665
0.11202%0.20338%0.3031%
$1.38K
$308.14K
4152
NobleBlocks
NobleBlocks
NOBL
$0.00049
See prediction
0%0%0%
$200.73
$294.62K
4153
Rage.Fan
Rage.Fan
RAGE
$0.00221
See prediction
0%0%0%
$12.43
$289.43K
4153
SPARTA
SPARTA
SPARTA
$0.0023
See prediction
0.95994%3.23%17.48%
$1.28K
$308.41K
4154
Arena-Z
Arena-Z
A2Z
$0.0₍₄₎3693
See prediction
0.00289%0.15635%8.84%
$81.93K
$307.34K
4155
Flamingo Finance
Flamingo Finance
FLM
$0.00054
See prediction
0%0%0%
$48.71K
$307.14K
4156
Reservoir rUSD
Reservoir rUSD
RUSD
$0.99935
See prediction
0.00032%0.38814%0.07516%
$989.12
$307.00K
4157
PandaPump
PandaPump
PPUMP
$0.0₍₄₎6628
See prediction
0%0%0.21812%
$142.55
$306.90K
4157
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99665
See prediction
0.00383%0.14917%0.02622%
$72.44
$506.45K
4158
Planet Token
Planet Token
PLANET
$0.0₍₆₎3603
See prediction
0.00836%1.37%2.66%
$522.62
$306.81K
4159
bitcoin (2015 Wrapper) (Meme)
bitcoin (2015 Wrapper) (Meme)
BTCE
$0.02891
See prediction
0.64264%2.33%4.09%
$4.03K
$306.13K
4160
Veilbound
Veilbound
VEIL
$0.00031
See prediction
5.12%12.27%81.44%
$7.49K
$305.58K
4161
DOMO
DOMO
DOMO
$0.03947
See prediction
0%0%0%
$115.46
$828.94K
4161
Tilly
Tilly
$TILLY
$0.0003
See prediction
18.05%69.70%0%
$590.40K
$292.13K
4162
Eden
Eden
EDN
$0.0₍₄₎9038
See prediction
0%0.03243%6.20%
$13.39
$305.06K
4163
Amber xStock
Amber xStock
AMBRX
$1.42
See prediction
0%3.65%2.16%
$14.62
$304.70K
4164
Neurobro
Neurobro
BRO
$0.00038
See prediction
0.50094%2.82%10.34%
$550.62
$304.26K
4165
SP500 Token
SP500 Token
SP500
$0.00262
See prediction
0.02627%15.18%79.35%
$527.67K
$983.51K
4165
DogeVerse
DogeVerse
DOGEVERSE
$0.0₍₅₎152
See prediction
0.00164%1.08%2.72%
$79.27
$304.14K
4166
Tibanne Thecat
Tibanne Thecat
CHIEFPUSSY
$0.00031
See prediction
0.02616%2.06%34.02%
$179.25
$303.96K
4167
PepeMusk
PepeMusk
PEPEMUSK
$0.0003
See prediction
0.7384%0.48184%0.24301%
$451.07
$304.22K
4168
Dogemoon
Dogemoon
DOGEMOON
$0.0₍₄₎3036
See prediction
0%0%0%
$2.10
$303.56K
4169
higher
higher
HIGHER
$0.0003
See prediction
1.88%1.33%6.97%
$111.85
$303.52K
4170
AXL INU
AXL INU
AXL
$0.0₍₅₎314
See prediction
0%0%0%
$0.00
$314.16K
4170
Port3 Network
Port3 Network
PORT3
$0.00061
See prediction
0.03169%2.39%20.60%
$482.59
$303.09K
4171
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$0.99881
See prediction
0%0%0%
$1.45
$499.43K
4171
Spacebucks
Spacebucks
SBX
$0.0003
See prediction
2.54%0.15887%5.32%
$35.26
$302.54K
4172
Fonz on Pons
Fonz on Pons
FONZ
$0.00036
See prediction
26.73%102.17%0%
$362.66K
$306.76K
4173
Vyvo Smart Chain
Vyvo Smart Chain
VSC
$0.0₍₄₎6422
See prediction
0%0%0%
$0.00
$302.17K
4173
Wrapped IOTA
Wrapped IOTA
WIOTA
$0.03497
See prediction
0.28968%2.81%1.41%
$56.81K
$500.82K
4174
zkRace
zkRace
ZERC
$0.0025
See prediction
0%1.22%0.79983%
$73.43
$299.82K
4175
Paxi Network
Paxi Network
PAXI
$0.00576
See prediction
0%0%0%
$511.87
$301.58K
4175
Igra Bridged Kaspa
Igra Bridged Kaspa
IKAS
$0.02802
See prediction
1.03%0.48273%0.11938%
$11.21K
$508.32K
4176
Avocado DAO
Avocado DAO
AVG
$0.00197
See prediction
0%0%1.28%
$10.94
$301.54K
4177
Emperor
Emperor
EMPI
$0.01027
See prediction
0%0.85771%1.33%
$115.91
$301.45K
4178
Blum
Blum
BLUM
$0.0017
See prediction
0.39965%0.80859%7.02%
$860.42K
$300.86K
4178
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99919
See prediction
0%0%0.01059%
$164.43
$498.64K
4179
Sharpe AI
Sharpe AI
SAI
$0.0009
See prediction
0.02009%1.51%12.39%
$156.16K
$300.46K
4180
Fidelity USD Digital Liquidity Fund-Dist
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
$1.00
See prediction
0%0%0%
$0.00
$300.38K
4181
God The Dog
God The Dog
GOD
$0.0003
See prediction
0.33814%0.49677%6.20%
$2.09K
$299.75K
4181
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$0.99944
See prediction
0%0%0.02938%
$167.71
$497.84K
4182
Optimistic General Intelligence
Optimistic General Intelligence
OGI
$0.0003
See prediction
0.33175%5.15%10.96%
$342.09
$301.25K
4183
PEPTIDES
PEPTIDES
PEPTI
$0.00035
See prediction
6.79%39.75%105.02%
$18.94K
$347.95K
4184
Baby Shark Tank
Baby Shark Tank
BASHTANK
$0.0₍₉₎2993
See prediction
0%0%0%
$4.46
$299.38K
4185
PONGO
PONGO
PONGO
$0.0₍₇₎1050
See prediction
0%0%0%
$102.20K
$1.05M
4185
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)
WETH
$1,880.34
See prediction
0.00809%2.09%3.00%
$1.38K
$494.81K
4185
UXD Stablecoin
UXD Stablecoin
UXD
$1.00
0.00426%0.20322%0.1907%
$88.01
$298.78K
4186
PumaPay
PumaPay
PMA
$0.0₍₄₎1162
See prediction
0%0%0%
$24.12
$307.65K
4186
Mystery
Mystery
MYSTERY
$0.0₍₉₎7123
See prediction
0.00472%2.35%4.16%
$25.25K
$298.45K
4187
Hyperlane Bridged TEA (Base)
Hyperlane Bridged TEA (Base)
HTEA
$0.0₍₄₎4389
See prediction
0.00031%4.26%8.32%
$9.12K
$298.15K
4188
Core
Core
CORE
$0.00029
See prediction
0.06473%3.97%15.24%
$1.63K
$297.79K
4189
SafeMoon Inu
SafeMoon Inu
SMI
$0.0₍₆₎2977
See prediction
0%0.29216%8.29%
$5.39
$297.71K
4190
I.R.I.S
I.R.I.S
IRIS
$0.00045
See prediction
0%0%0%
$303.91
$297.64K
4191
Strips Finance
Strips Finance
STRP
$0.02212
See prediction
0%0%0%
$49.52
$669.85K
4191
PER Project
PER Project
PER
$0.00049
See prediction
0.32326%2.96%6.51%
$807.21
$296.98K
4192
Dog In Hood
Dog In Hood
DIH
$0.00029
See prediction
4.09%21.47%54.61%
$147.73K
$290.86K
Sign up for our newsletters