Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $2.90T, a 2.63% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4122
Capybara
Capybara
CAPY
$0.0₍₆₎3817
See prediction
0.1525%14.64%16.33%
$16.69K
$382.83K
4123
MAD
MAD
MAD
$0.0₍₆₎3809
See prediction
0.267%0.00459%11.64%
$44.21K
$381.85K
4124
LEEK
LEEK
LEEK
$0.00042
See prediction
2.35%0%16.16%
$1.23
$381.56K
4125
God The Dog
God The Dog
GOD
$0.00038
See prediction
0.7065%10.06%21.70%
$1.97K
$381.31K
4126
Youwho
Youwho
YOU
$0.00078
See prediction
0.0055%0.00445%0.0132%
$5.93K
$380.76K
4127
Memelinked
Memelinked
MK
$0.0077
See prediction
0.0297%4.88%8.44%
$1.10K
$380.35K
4128
BitGo Holdings (Ondo Tokenized Stock)
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$7.78
See prediction
0.1993%2.03%3.83%
$213.31
$380.05K
4129
Radtarded Rat
Radtarded Rat
RAD
$0.00032
See prediction
0%0%0%
$5.42M
$318.37K
4129
DOGE-1
DOGE-1
DOGE1
$0.37934
See prediction
0.0297%8.57%13.13%
$1.98K
$379.60K
4129
OpenUSDT
OpenUSDT
OUSDT
$0.99982
See prediction
0.0062%0.00083%0.0198%
$241.99K
$626.37K
4130
Nitro
Nitro
NITRO
$0.0₍₆₎9027
See prediction
0.0059%1.57%25.92%
$75.67K
$379.17K
4130
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
4130
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
$1.03
See prediction
0.001%0.02129%0.1453%
$0.00
$626.28K
4131
Ciena (Ondo Tokenized)
Ciena (Ondo Tokenized)
CIENON
$357.69
See prediction
0.118%0.16343%2.10%
$149.51K
$378.85K
4132
Law Of Attraction
Law Of Attraction
LOA
$0.00038
See prediction
0.535%18.75%3.05%
$49.61K
$376.89K
4133
CHONKY
CHONKY
CHONKY
$0.00038
See prediction
0.3427%0.07359%2.96%
$15.15K
$376.86K
4134
Sharpe AI
Sharpe AI
SAI
$0.00103
See prediction
0.3319%0.42891%0.282%
$139.50K
$374.99K
4135
Suncat
Suncat
SUNCAT
$0.00037
See prediction
0.0059%264.06%77.40%
$160.08
$374.91K
4136
Unstake
Unstake
NSTK
$0.01528
See prediction
0%0%0%
$0.00015
$993.41K
4136
MPAA
MPAA
MPAA
$0.0₍₅₎582
See prediction
0%0%0%
$133.43K
$1.03M
4136
FERMA
FERMA
FERMA
$0.03405
See prediction
0.0674%0.62168%5.75%
$44.75K
$374.60K
4137
Kobecoin
Kobecoin
KOBX
$0.00038
See prediction
0.6673%1.27%3.07%
$1.09K
$374.23K
4138
Attention Token
Attention Token
ATTN
$0.00071
See prediction
0.5162%0.06165%8.60%
$154.84
$374.14K
4138
Mesh Protocol
Mesh Protocol
MESH
$0.12588
See prediction
0%0%0%
$40.38
$811.95K
4139
DOOMER
DOOMER
DOOMER
$0.00042
See prediction
0.0369%0.71898%11.71%
$6.63
$373.96K
4140
PROOF Platform
PROOF Platform
PROOF
$0.03189
See prediction
0.0297%1.70%29.58%
$1.66K
$373.76K
4141
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0.00037
See prediction
1.56%3.32%15.24%
$463.87
$373.50K
4142
HNC Coin
HNC Coin
HNC
$0.01213
See prediction
0%0%0%
$2.21
$1.01M
4142
Heurist
Heurist
HEU
$0.00135
See prediction
0.6527%0.4136%5.99%
$250.09
$373.37K
4143
ENIMZ
ENIMZ
ENIMZ
$0.0067
See prediction
0.0059%0.12087%12.48%
$115.42
$373.24K
4144
Pine
Pine
PINE
$0.00187
See prediction
0.0103%0.03363%2.13%
$1.17
$373.21K
4145
Lockheed Martin Corp. • Robinhood Token
Lockheed Martin Corp. • Robinhood Token
LMT
$515.25
See prediction
0.0056%1.34%4.50%
$11.99K
$373.07K
4146
PUP
PUP
PUP
$0.00037
See prediction
1.60%2.73%1.17%
$29.23K
$372.95K
4147
UNFK
UNFK
$UNFK
$0.0₍₈₎414
See prediction
0.3433%0%10.46%
$31.12
$372.64K
4148
Let's Get HAI
Let's Get HAI
HAI
$1.24
See prediction
0.622%0.15742%3.17%
$566.29
$372.20K
4149
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$347.95
See prediction
2.18%1.66%2.98%
$396.49
$371.62K
4150
Solaris AI
Solaris AI
SOLARIS
$0.00037
See prediction
0.6673%3.71%14.73%
$19.93
$371.43K
4151
MercadoLibre rStock
MercadoLibre rStock
RMELI
$1,754.69
See prediction
0.0002%0.00037%2.02%
$0.0149
$371.30K
4152
NIKE (Backpack Securities)
NIKE (Backpack Securities)
NKE
$35.70
See prediction
0.1138%0.24683%3.03%
$83.50K
$371.23K
4152
NobleBlocks
NobleBlocks
NOBL
$0.00049
See prediction
0%0%0%
$200.73
$294.62K
4153
Bitrecs
Bitrecs
SN122
$1.34
See prediction
0.2334%4.13%29.57%
$4.18K
$371.16K
4153
Rage.Fan
Rage.Fan
RAGE
$0.00221
See prediction
0%0%0%
$12.43
$289.43K
4154
DUST
DUST
DUST
$0.00037
See prediction
0.5719%24.04%69.26%
$41.45K
$370.56K
4155
Neiro
Neiro
NEIRO
$0.00052
See prediction
0.6791%1.20%5.90%
$3.00K
$370.40K
4156
InsightX
InsightX
INX
$0.00148
See prediction
0.0297%0.87946%0.5656%
$159.27
$370.07K
4157
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
$0.2005
See prediction
0.2317%0.39179%47.98%
$3.08
$614.09K
4157
MerlinSwap
MerlinSwap
MP
$0.00012
See prediction
0.0059%0.00459%8.51%
$61.95
$370.04K
4158
Chaos
Chaos
CHAOS
$0.0₍₅₎37
See prediction
0.0369%1.32%4.94%
$4.14
$370.00K
4159
JAM
JAM
JAM
$0.00207
See prediction
0.4195%6.10%40.90%
$778.37
$369.93K
4160
OmniCat
OmniCat
OMNI
$0.0₍₅₎81
See prediction
0.1364%2.63%1.47%
$354.69
$369.61K
4161
DOMO
DOMO
DOMO
$0.03947
See prediction
0%0%0%
$115.46
$828.94K
4161
Packed
Packed
PACKD
$0.00039
See prediction
0.0821%13.85%433.35%
$16.40K
$369.04K
4162
Blend
Blend
BLND
$0.00549
See prediction
12.59%0.31676%0.0998%
$8.75K
$368.87K
4163
X-PASS
X-PASS
XPASS
$0.00133
See prediction
44.15%0.1469%66.99%
$947.46
$367.86K
4164
ReinforcedAI
ReinforcedAI
SN92
$0.48711
See prediction
0.048%2.80%20.03%
$30.88K
$367.26K
4165
Smiley Coin
Smiley Coin
SMILEY
$0.0₍₁₂₎8721
See prediction
0.0297%0.76851%5.34%
$8.02
$367.16K
4165
SP500 Token
SP500 Token
SP500
$0.00262
See prediction
0.02627%15.18%79.35%
$527.67K
$983.51K
4166
Book of Binance
Book of Binance
BOOK
$0.00198
See prediction
0.0254%0.33431%0.8849%
$682.90
$366.64K
4167
Justice for HeeHaw
Justice for HeeHaw
HEEHAW
$0.00037
See prediction
0.6774%22.81%13.13%
$20.83K
$366.61K
4168
Degen
Degen
DGN
$0.00037
See prediction
0.6673%4.25%25.06%
$286.74
$366.32K
4169
Ouroboros
Ouroboros
ORX
$0.00064
See prediction
2.26%4.25%3.29%
$2.08K
$365.67K
4170
AXL INU
AXL INU
AXL
$0.0₍₅₎314
See prediction
0%0%0%
$0.00
$314.16K
4170
b14g dualCORE
b14g dualCORE
DUALCORE
$0.02971
See prediction
0.0016%0.4453%12.96%
$1.65
$365.15K
4171
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$0.99881
See prediction
0%0%0%
$1.45
$499.43K
4171
Infinity Rocket
Infinity Rocket
IRT
$0.00251
See prediction
0.0605%0.44265%8.16%
$16.87K
$365.00K
4172
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎8669
See prediction
0.0297%3.94%3.68%
$3.23K
$364.96K
4173
Nobiko Coin
Nobiko Coin
LONG
$0.00036
See prediction
0.6673%2.82%11.52%
$59.90
$364.67K
4173
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
$84,643.00
See prediction
0.0669%0.80037%5.60%
$954.42
$606.30K
4174
Injective Quants
Injective Quants
QUNT
$0.0006
See prediction
0.8651%19.70%15.77%
$16.21K
$364.55K
4175
HydraDAO
HydraDAO
HYDRA
$0.03094
See prediction
0.0457%0%8.27%
$627.24
$364.43K
4176
NianNian
NianNian
NIANNIAN
$0.0004
See prediction
0.2657%7.86%4.38%
$2.57K
$364.34K
4177
Jatevo
Jatevo
JTVO
$0.00036
See prediction
4.12%22.66%216.39%
$23.73K
$364.12K
4178
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock
RRAM
$14.46
See prediction
0.0008%0.00554%7.20%
$857.80
$363.89K
4179
Skibidi Toilet
Skibidi Toilet
SKBDI
$0.00484
See prediction
0.6617%1.21%11.16%
$2.27K
$363.71K
4180
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$0.99988
See prediction
0.0053%0.00106%0.018%
$464.60
$603.07K
4180
BabyKitty
BabyKitty
BABYKITTY
$0.00
See prediction
0.0184%0.5449%3.76%
$28.49
$363.20K
4181
Crash On Base
Crash On Base
CRASH
$0.00038
See prediction
0.0369%1.12%5.03%
$38.61
$363.14K
4182
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
$0.0₍₆₎3631
See prediction
0.0699%0.28542%20.12%
$100.62
$363.14K
4182
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
$0.9999
See prediction
0.0033%0.00178%0.0204%
$20.20
$600.56K
4183
Planet Token
Planet Token
PLANET
$0.0₍₆₎3627
See prediction
3.60%0.47235%1.07%
$913.88
$362.78K
4184
HoodLock
HoodLock
LOCK
$0.00036
See prediction
0.8864%9.47%47.78%
$37.74K
$362.64K
4184
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
$0.99982
See prediction
0.0062%0.00083%0.0198%
$107.76
$598.89K
4185
predict FWA
predict FWA
PFWA
$0.00036
See prediction
9.85%18.01%27.77%
$38.22K
$362.53K
4185
PONGO
PONGO
PONGO
$0.0₍₇₎1050
See prediction
0%0%0%
$102.20K
$1.05M
4186
PumaPay
PumaPay
PMA
$0.0₍₄₎1162
See prediction
0%0%0%
$24.12
$307.65K
4186
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$0.00036
See prediction
0.0502%1.19%0.5084%
$404.94
$361.80K
4187
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$6.20
See prediction
0.0817%1.21%0.3227%
$107.17
$361.18K
4187
Osmosis allUSDT
Osmosis allUSDT
USDT
$0.99982
See prediction
0.0062%0.00083%0.0198%
$4.87K
$597.84K
4188
Catching Absolute Tops
Catching Absolute Tops
CAT
$0.00036
See prediction
12.72%33.98%0%
$45.93K
$360.86K
4189
Jupiter Cat
Jupiter Cat
JUPCAT
$0.00036
See prediction
8.20%22.35%75.81%
$181.79K
$359.94K
4190
Alpie
Alpie
PIE
$0.75721
See prediction
1.14%1.93%8.18%
$4.30K
$359.66K
4191
Strips Finance
Strips Finance
STRP
$0.02212
See prediction
0%0%0%
$49.52
$669.85K
4191
NIAO
NIAO
NIAO
$0.0₍₉₎1712
See prediction
0.0137%3.05%4.13%
$6.58K
$359.55K
4191
Wrapped IOTA
Wrapped IOTA
WIOTA
$0.05079
See prediction
0.6964%1.80%7.51%
$129.40K
$596.55K
4192
Catcoin [OLD]
Catcoin [OLD]
CAT
$0.0₍₁₁₎7851
See prediction
17.60%16.46%77.60%
$1.09M
$266.58K
4192
吉祥马
吉祥马
吉祥马
$0.00079
See prediction
0.0184%3.47%3.92%
$2.81K
$359.44K
4192
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.02
See prediction
0.0647%6.19%1.70%
$1.18K
$596.28K
4193
Lam Research (Ondo Tokenized)
Lam Research (Ondo Tokenized)
LRCXON
$316.54
See prediction
0.5115%0.25346%9.32%
$478.20K
$359.02K
4194
SelfieDogCoin
SelfieDogCoin
SELFIE
$0.00036
See prediction
0.6673%2.04%13.03%
$606.27
$358.36K
4195
Low Quality Cat
Low Quality Cat
LQC
$0.00072
See prediction
0.6673%1.95%10.68%
$12.66
$358.34K
Sign up for our newsletters