The global cryptocurrency market cap today is $2.64T, a 0.96221% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4096 |  Figma Ord Shs (Ondo Tokenized Stock) FIGON | $17.17 See prediction | 0.45158% | 1.39% | 9.45% | $138.38K | $351.83K | |
4096 |  Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH | $2,836.69 See prediction | 0.21687% | 1.79% | 1.16% | $106.06 | $603.58K | |
4097 |  Jarvis Reward JRT | $0.0009 See prediction | 1.91% | 5.47% | 8.82% | $126.25 | $351.49K | |
4098 |  Husky Avax HUSKY | $0.0₍₈₎3968 See prediction | 0.01907% | 0.32289% | 0.3447% | $304.14 | $351.28K | |
4099 |  CONDO CONDO | $0.0₍₄₎3509 See prediction | 0% | 0% | 1.51% | $71.49 | $350.94K | |
4100 |  GameSwift GSWIFT | $0.00076 See prediction | 0.15108% | 1.52% | 4.81% | $102.03 | $350.42K | |
4101 |  R2 Protocol R2 | $0.00336 See prediction | 0.1064% | 8.29% | 10.57% | $185.61K | $350.36K | |
4101 |  OBOT OBOT | $0.00203 See prediction | 3.63% | 13.94% | 38.36% | $207.33K | $696.63K | |
4102 |  Burncoin BURN | $0.0174 See prediction | 1.22% | 8.37% | 10.76% | $651.81 | $350.30K | |
4103 |  Bank of America xStock BACX | $53.00 See prediction | 0% | 0.63874% | 2.46% | $3.86K | $350.07K | |
4104 |  MANTRA USD MANTRAUSD | $0.99994 See prediction | 0.00935% | 0.01914% | 0.01916% | $15.39K | $350.01K | |
4105 |  Leslie LESLIE | $0.0₍₄₎3505 See prediction | 0% | 0.64067% | 15.55% | $42.49 | $349.86K | |
4105 |  Linear LINA | $0.0₍₄₎3379 See prediction | 2.61% | 9.79% | 26.00% | $868.93 | $337.77K | |
4105 |  BlueMove MOVE | $0.00154 See prediction | 0% | 0% | 2.04% | $2.96 | $336.02K | |
4106 |  Chaos CHAOS | $0.0₍₅₎349 See prediction | 0.1017% | 2.60% | 1.15% | $54.32 | $349.10K | |
4106 |  MEMENTO•MORI (Runes) MORI | $0.00341 See prediction | 0% | 0% | 0% | $205.23 | $340.65K | |
4107 |  HYDAO HYDAO | $0.00041 See prediction | 1.29% | 0.37041% | 12.14% | $783.97 | $348.57K | |
4108 |  AGENT AGENT | $0.00035 See prediction | 0.07789% | 0.14973% | 3.04% | $441.93 | $348.14K | |
4109 |  NAMI Protocol NAMI | $0.00807 See prediction | 0% | 0% | 0% | $0.03891 | $731.00K | |
4109 |  Lord of Dragons LOGT | $0.00035 See prediction | 0.09226% | 0.28169% | 7.42% | $1.40K | $347.42K | |
4110 | ![MELD [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23380%2Fthumb%2FTwitter.jpg%3F1696522595&w=48&q=75){kind=small} MELD [OLD] MELD | $0.00023 See prediction | 0% | 0% | 0% | $28.66 | $342.79K | |
4110 |  Riot Platforms (Ondo Tokenized Stock) RIOTON | $16.42 See prediction | 1.15% | 10.25% | 6.69% | $130.08K | $347.38K | |
4111 |  XP Network XPNET | $0.00048 See prediction | 0.00101% | 60.00% | 140.24% | $85.35 | $342.25K | |
4111 |  🟥🟪🟦🟩🟨🟧 🟥🟩 | $0.00035 See prediction | 1.38% | 0.26047% | 20.98% | $54.40K | $346.63K | |
4112 |  dForce DF | $0.00035 See prediction | 0% | 4.43% | 4.28% | $2.52 | $346.32K | |
4113 |  PIRB PIRB | $0.00498 See prediction | 0% | 0% | 2.90% | $119.65 | $345.90K | |
4113 |  Global Entertainment Token GET | $0.00016 See prediction | 0% | 0% | 0% | $3.21K | $332.24K | |
4113 |  Elys ELYS | $0.01831 See prediction | 0% | 0% | 0% | $12.41K | $1.03M | |
4114 |  Hemi Bridged WBTC (Hemi) WBTC | $76,066.00 See prediction | 0.04485% | 1.35% | 1.91% | $2.34K | $594.98K | |
4114 |  Banana BANANA | $0.07026 See prediction | 0% | 1.25% | 8.15% | $1.06 | $345.76K | |
4115 |  LYRA LYRA | $0.00035 See prediction | 0% | 3.00% | 12.62% | $18.09 | $345.70K | |
4115 |  Party PARTY | $0.00038 See prediction | 0% | 0% | 0.06366% | $16.92 | $771.28K | |
4116 |  Altair AIR | $0.00088 See prediction | 0% | 0% | 0% | $239.94 | $345.18K | |
4117 |  ScamFari SCM | $0.0₍₅₎345 See prediction | 0.058% | 1.37% | 0.77715% | $4.97K | $345.03K | |
4118 |  QR coin QR | $0.0₍₅₎345 See prediction | 0.28932% | 1.17% | 2.94% | $358.05K | $344.96K | |
4119 |  Trakx TRKX | $0.00048 See prediction | 0.14762% | 2.48% | 12.78% | $59.36K | $344.85K | |
4120 |  Alongside Crypto Market Index AMKT | $157.57 See prediction | 0.00712% | 0.5623% | 1.30% | $15.74 | $344.73K | |
4120 |  Diversified Staked ETH DSETH | $3,104.86 See prediction | 0% | 0% | 0% | $24.73K | $546.88K | |
4121 |  NEAR Intents Bridged SOL SOL | $84.05 See prediction | 0.36661% | 0.14854% | 1.18% | $1.90M | $590.15K | |
4121 |  ritestream RITE | $0.0004 See prediction | 0.76528% | 7.29% | 8.14% | $364.22 | $344.40K | |
4122 |  LandWolf WOLF | $0.0₍₄₎3459 See prediction | 0.93669% | 0.15561% | 2.58% | $225.05 | $344.09K | |
4123 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | $5.87 See prediction | 0% | 0.33242% | 1.05% | $719.61 | $343.96K | |
4124 |  NSDQ420 NSDQ | $0.00034 See prediction | 13.13% | 9.25% | 1.84% | $45.66K | $343.68K | |
4125 |  NPCS AI XNPCS | $0.0₍₄₎5556 See prediction | 0.4144% | 3.43% | 4.22% | $897.39 | $343.13K | |
4126 |  Token S S | $0.00102 See prediction | 0% | 0% | 6.20% | $7.81 | $343.09K | |
4127 |  STAK STAK | $1.08 See prediction | 0% | 0% | 0% | $87.87 | $342.67K | |
4128 |  Domi DOMI | $0.00071 See prediction | 0.08301% | 0.55661% | 0.75573% | $1.10K | $342.54K | |
4129 |  1RUS DAO 1RUSD | $0.0₍₄₎4286 See prediction | 0.17423% | 0.33066% | 4.79% | $1.30 | $342.47K | |
4129 |  Radtarded Rat RAD | $0.00032 See prediction | 0% | 0% | 0% | $5.42M | $318.37K | |
4130 |  Tamkin TSLT | $0.00599 See prediction | 0% | 0% | 0% | $2.29 | $762.42K | |
4130 |  EDEN EDEN | $0.00214 See prediction | 0.25007% | 0.08506% | 1.79% | $14.13 | $342.26K | |
4131 |  BOB BOB | $0.99968 | 0.03954% | 0.01581% | 0.00442% | $5.05 | $341.72K | |
4132 |  GameGPT DUEL | $0.0₍₄₎4083 See prediction | 0.06936% | 1.11% | 3.64% | $6.08K | $341.31K | |
4133 |  BunkerCoin BUNKER | $0.00034 See prediction | 3.71% | 6.30% | 22.16% | $1.74K | $341.16K | |
4134 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON | $100.81 See prediction | 0.14888% | 0.6637% | 0.4458% | $65.99K | $340.88K | |
4135 |  ROAI Scalper ROAI | $0.00359 See prediction | 0.09961% | 5.79% | 4.83% | $784.93 | $340.75K | |
4136 |  BFIC Coin BFIC | $0.17998 See prediction | 0% | 0.00155% | 10.04% | $30.15 | $340.12K | |
4136 |  Unstake NSTK | $0.01528 See prediction | 0% | 0% | 0% | $0.00015 | $993.41K | |
4136 |  MPAA MPAA | $0.0₍₅₎582 See prediction | 0% | 0% | 0% | $133.43K | $1.03M | |
4137 |  BirbStrategy BIRBSTR | $0.00037 See prediction | 0% | 1.15% | 3.41% | $13.25 | $339.41K | |
4138 |  Mesh Protocol MESH | $0.12588 See prediction | 0% | 0% | 0% | $40.38 | $811.95K | |
4138 |  snowball SNOWBALL | $0.00035 See prediction | 0.24876% | 16.26% | 39.54% | $430.50K | $339.22K | |
4139 |  Terracoin TRC | $0.01479 See prediction | 0% | 0% | 3.15% | $0.01123 | $339.21K | |
4140 |  Regen REGEN | $0.00229 See prediction | 0.03123% | 0.19855% | 1.72% | $56.44 | $339.19K | |
4141 |  Chromia's EVAL by Virtuals EVAL | $0.00034 See prediction | 1.93% | 1.72% | 15.00% | $60.05 | $339.12K | |
4142 |  STEPN Green Satoshi Token on BSC GST-BSC | $0.00157 See prediction | 0.28595% | 1.98% | 4.83% | $504.17 | $338.74K | |
4142 |  HNC Coin HNC | $0.01213 See prediction | 0% | 0% | 0% | $2.21 | $1.01M | |
4143 |  NPC On Solana NPCS | $0.00034 See prediction | 0.93617% | 1.86% | 0.30789% | $740.40 | $337.95K | |
4144 |  Exeedme XED | $0.00338 See prediction | 0% | 0% | 0% | $506.81 | $337.87K | |
4145 |  FERMA FERMA | $0.03065 See prediction | 0.11457% | 1.13% | 0.91921% | $54.08K | $337.16K | |
4146 |  MUTE SWAP by Virtuals MUTE | $0.00084 See prediction | 1.47% | 11.40% | 12.98% | $220.07K | $337.33K | |
4147 |  Roaring Kitty KITTY | $0.00045 See prediction | 1.79% | 15.24% | 20.95% | $13.94K | $336.69K | |
4148 |  Busy BUSY | $0.00132 See prediction | 0.40132% | 0.55375% | 7.59% | $1.47K | $336.58K | |
4149 |  StarHeroes STAR | $0.00139 See prediction | 0.1398% | 0.41958% | 0.47059% | $30.59K | $336.42K | |
4150 |  Bridged Wrapped Lido Staked Ether (Scroll) WSTETH | $2,813.98 See prediction | 0.09165% | 0.40488% | 1.20% | $716.20 | $571.09K | |
4150 |  HAPI HAPI | $0.40898 See prediction | 0.17736% | 0.00385% | 10.77% | $291.64 | $335.97K | |
4151 |  HYDRA HYDRA | $0.0₍₇₎4831 See prediction | 5.86% | 1.68% | 8.59% | $74.02 | $335.88K | |
4152 |  LayerZero Bridged WBTC (Aptos) ZWBTC | $76,466.00 See prediction | 0.36589% | 1.22% | 0.73288% | $5.28K | $570.60K | |
4152 |  Snappy SNAP | $0.00033 See prediction | 0.3397% | 11.02% | 17.65% | $3.52K | $335.33K | |
4153 |  MetaArena TIMI | $0.00092 See prediction | 1.67% | 2.46% | 0.27766% | $36.93K | $335.30K | |
4154 |  NullTrace NULL | $0.00034 See prediction | 0.12092% | 5.44% | 9.12% | $882.63 | $335.23K | |
4155 |  AppLovin xStock APPX | $435.80 See prediction | 0% | 8.46% | 5.63% | $488.44 | $335.16K | |
4156 |  AXOL AXOL | $0.00033 See prediction | 0.52677% | 3.25% | 7.52% | $563.67 | $334.78K | |
4157 |  DogeVerse DOGEVERSE | $0.0₍₅₎167 See prediction | 0.12834% | 0.0792% | 12.12% | $15.06 | $333.76K | |
4158 |  Game 5 BALL BALL | $0.00062 See prediction | 0.42087% | 1.75% | 4.19% | $8.75 | $333.68K | |
4159 |  Beem Communication BEEM | $0.00033 See prediction | 0.4144% | 2.40% | 2.17% | $526.85 | $333.51K | |
4160 |  Ta-da TADA | $0.00048 See prediction | 0.15957% | 0.98663% | 1.54% | $6.44K | $333.24K | |
4161 |  DOMO DOMO | $0.03947 See prediction | 0% | 0% | 0% | $115.46 | $828.94K | |
4161 |  PepsiCo xStock PEPX | $155.54 See prediction | 0% | 2.82% | 0.02524% | $304.10 | $332.86K | |
4162 |  BURN BURN | $0.0₍₅₎177 See prediction | 0.053% | 0.17003% | 1.80% | $102.58 | $332.82K | |
4163 |  The Rug Game TRG | $0.0₍₇₎6320 See prediction | 0% | 0% | 0.6945% | $49.45 | $332.78K | |
4164 |  Sharpe AI SAI | $0.001 See prediction | 0.0286% | 0.53253% | 0.78208% | $159.93K | $332.78K | |
4165 |  SP500 Token SP500 | $0.00262 See prediction | 0.02627% | 15.18% | 79.35% | $527.67K | $983.51K | |
4165 |  BYTE by Virtuals BYTE | $0.00033 See prediction | 1.90% | 3.06% | 11.73% | $10.99 | $332.76K | |
4166 |  Decimated DIO | $0.00061 See prediction | 0.15563% | 3.07% | 5.47% | $1.37K | $332.48K | |
4167 |  Alpha Impact FOLO | $0.00114 See prediction | 0.0₍₄₎9410% | 1.02% | 4.50% | $28.63 | $331.96K | |
4167 |  Hyperlane USD Coin HUSDC | $0.99033 See prediction | 0.0253% | 0.51153% | 0.20105% | $1.84K | $561.83K | |
4168 |  Biometric Financial BIOFI | $0.0₍₄₎8089 See prediction | 0.00089% | 0.61666% | 0.34364% | $55.13K | $331.25K | |
4169 |  BiFi BIFI | $0.00068 See prediction | 0.21341% | 4.23% | 6.07% | $195.29 | $331.19K | |
4170 |  Lucrar LCR | $0.12232 See prediction | 0.84095% | 0.38483% | 0.4721% | $2.40K | $331.15K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings