The global cryptocurrency market cap today is $2.27T, a 1.06% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4051 |  钻石 (Diamond) 钻石 | $0.00033 See prediction | 0.02466% | 0.5288% | 3.05% | $11.44 | $334.22K | |
4052 |  Digicoin DIGI | $0.0₍₇₎1681 See prediction | 0.07035% | 6.30% | 18.68% | $1.13K | $333.73K | |
4053 |  CyberKongz KONG | $0.00087 See prediction | 0.00915% | 2.17% | 5.54% | $58.87 | $333.63K | |
4054 |  SANTA by Virtuals SANTA | $0.00033 See prediction | 0.19963% | 2.80% | 15.04% | $7.90 | $332.70K | |
4054 |  Meter Passport Bridged USDC (Meter) USDC.ETH | $1.04 See prediction | 0% | 3.71% | 1.69% | $588.49 | $546.75K | |
4055 |  Qmall QMALL | $0.00549 See prediction | 0% | 0% | 0% | $6.59 | $388.15K | |
4055 |  BitcoinOS BOS | $0.0₍₄₎429 See prediction | 0.38376% | 4.40% | 9.44% | $16.49K | $330.26K | |
4056 |  Strategic Super Reserve SSR | $0.00033 See prediction | 0.86834% | 2.14% | 20.46% | $2.02K | $332.71K | |
4056 |  Wrapped SUI (Universal) USUI | $0.80963 See prediction | 0.4651% | 6.54% | 4.03% | $6.39K | $545.87K | |
4057 |  BloxAPI BLOXX | $0.00033 See prediction | 1.07% | 5.16% | 5.97% | $4.43K | $332.63K | |
4057 |  Equilibria XEQ | $0.00597 See prediction | 0% | 0% | 0% | $4.26K | $363.23K | |
4058 |  Minted MTD | $0.0018 See prediction | 0.5905% | 1.19% | 2.30% | $390.06 | $332.57K | |
4058 |  Strata Junior mHYPER JRMHYPER | $1.03 See prediction | 0.02516% | 0.05518% | 0.26291% | $0.00 | $544.95K | |
4059 |  Versus-X VSX | $0.00767 See prediction | 0.40853% | 0.38797% | 2.80% | $23.34 | $332.32K | |
4060 |  MP Materials (Ondo Tokenized) MPON | $44.41 See prediction | 0.17804% | 3.07% | 1.47% | $767.54K | $331.77K | |
4061 |  Shape SHAPE | $0.00048 See prediction | 0.00705% | 9.30% | 16.09% | $8.63K | $331.50K | |
4062 |  Lunar Lad LAD | $0.00033 See prediction | 0.67501% | 3.54% | 1.86% | $190.60K | $331.31K | |
4063 |  ADAPad ADAPAD | $0.00089 See prediction | 1.86% | 0.95793% | 8.76% | $49.46 | $331.28K | |
4064 |  Boop BOOP | $0.0₍₅₎332 See prediction | 0.02263% | 0.43744% | 6.88% | $4.20K | $331.04K | |
4065 |  MyToken MT | $0.00027 See prediction | 0% | 0% | 0% | $3.62 | $511.85K | |
4065 |  Poolz Finance POOLX | $0.06016 See prediction | 0.36906% | 2.22% | 4.92% | $175.14 | $330.89K | |
4066 |  Galaxy Digital (Ondo Tokenized) GLXYON | $24.43 See prediction | 0.00638% | 0.64782% | 0.85223% | $2.54K | $330.84K | |
4067 |  Coinzix Token ZIX | $0.0₍₄₎6858 See prediction | 0.007% | 0.18221% | 6.30% | $3.14K | $330.73K | |
4068 |  Biometric Financial BIOFI | $0.0₍₄₎8064 See prediction | 0.00079% | 0.51591% | 1.92% | $53.70K | $330.62K | |
4069 |  Exactly Wrapped Ether EXAWETH | $1,881.45 See prediction | 0.01137% | 2.27% | 2.46% | $0.00 | $538.72K | |
4069 |  Copper pot of wealth COOKWARE | $0.00035 See prediction | 4.73% | 21.94% | 45.59% | $119.32K | $323.99K | |
4070 |  MagicCraft MCRT | $0.0₍₄₎653 See prediction | 0.04831% | 0.31173% | 1.64% | $32.46K | $329.26K | |
4071 |  Ion ION | $15.48 See prediction | 0% | 2.32% | 17.27% | $10.07 | $329.54K | |
4072 |  Legacy BOLD BOLD | $0.99901 See prediction | 0% | 0% | 0% | $77.09K | $335.01K | |
4072 |  Fishing Frenzy FISH | $0.0012 See prediction | 0% | 0% | 0% | $44.47 | $329.32K | |
4073 |  Bomb Crypto (POL) BCOIN | $0.01303 See prediction | 0% | 0% | 0% | $5.64K | $329.14K | |
4074 |  Krown Bridged USDT (Krown) USDT | $0.99976 See prediction | 0.07181% | 0.04222% | 0.65171% | $101.95K | $535.97K | |
4074 |  Nobiko Coin LONG | $0.00033 See prediction | 0.40988% | 1.99% | 2.36% | $49.03 | $330.84K | |
4075 |  Arcadia AAA | $0.01287 See prediction | 0.09409% | 0.83165% | 3.93% | $628.59 | $328.61K | |
4076 |  AgentLISA LISA | $0.00152 See prediction | 0.40525% | 0.64133% | 1.54% | $1.64K | $328.53K | |
4077 |  Conwai CONWAI | $0.00027 See prediction | 0% | 0% | 0% | $10.11 | $746.52K | |
4077 |  MINATIVERSE MNTC | $0.05802 See prediction | 6.60% | 12.67% | 19.34% | $10.36K | $317.64K | |
4078 |  Pepe on SOL PEPE | $0.00033 See prediction | 0.40923% | 8.69% | 0.99243% | $2.42K | $329.38K | |
4079 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.11608 See prediction | 4.69% | 8.19% | 9.31% | $2.15M | $332.09K | |
4080 |  HAiO HAIO | $0.00088 See prediction | 0% | 0% | 0% | $5.10 | $327.03K | |
4081 |  Humanoid Network by Virtuals HAN | $0.00033 See prediction | 0.05894% | 11.32% | 94.02% | $369.69 | $327.11K | |
4082 |  Flat Earth FLAT | $0.00043 See prediction | 0.01% | 3.50% | 10.90% | $137.45 | $326.98K | |
4083 |  Genopets GENE | $0.00342 See prediction | 0.10803% | 1.34% | 2.68% | $68.32 | $326.67K | |
4084 |  QuiverX QRX | $0.00358 See prediction | 0.20905% | 1.23% | 2.05% | $325.91 | $326.35K | |
4085 |  Dog In Hood DIH | $0.00033 See prediction | 9.05% | 3.91% | 44.50% | $134.86K | $326.40K | |
4085 |  Bridged Wrapped Ether (Manta Pacific) WETH | $1,879.83 See prediction | 0.02962% | 2.25% | 2.43% | $9.89K | $531.85K | |
4086 |  Astra Nova RVV | $0.00011 See prediction | 0.01027% | 1.91% | 10.81% | $676.35K | $326.13K | |
4087 |  Mento British Pound GBPM | $1.33 See prediction | 0.007% | 0.3319% | 0.94953% | $19.14K | $325.64K | |
4088 |  Neza SN99 | $1.68 See prediction | 9.88% | 0.95942% | 14.72% | $558.35K | $325.37K | |
4089 |  Energy Select Sector SPDR Fund xStock XLEX | $59.80 See prediction | 0% | 0.65316% | 3.93% | $371.38 | $325.36K | |
4090 |  Revain REV | $0.0₍₅₎4 See prediction | 0% | 0% | 0% | $58.81 | $737.82K | |
4090 |  Atlas Navi NAVI | $0.00201 See prediction | 0.02432% | 1.72% | 1.93% | $92.33K | $325.10K | |
4091 |  Velvet Unicorn by Virtuals VU | $0.00033 See prediction | 1.12% | 3.96% | 7.62% | $3.90K | $325.04K | |
4092 |  Welshcorgicoin WELSH | $0.0₍₄₎3249 See prediction | 1.72% | 13.31% | 14.63% | $1.62K | $324.93K | |
4093 |  Increment Staked FLOW STFLOW | $0.03565 See prediction | 0.08607% | 2.39% | 2.06% | $180.61 | $527.72K | |
4093 |  RONKE RONKE | $0.00037 See prediction | 0.21302% | 0.97683% | 3.71% | $1.21K | $322.98K | |
4094 |  Injex Finance INJX | $0.00093 See prediction | 0% | 0% | 1.38% | $37.15 | $501.82K | |
4094 |  StablR USD USDR | $0.01541 See prediction | 0% | 0.03035% | 89.00% | $1.39 | $324.74K | |
4095 |  ASTERION ASTER | $0.00039 See prediction | 0% | 0% | 0% | $1.97 | $348.73K | |
4095 |  1RUS DAO 1RUSD | $0.0₍₄₎4059 See prediction | 0% | 0% | 9.09% | $5.00 | $324.69K | |
4095 |  NEAR Intents Bridged SOL SOL | $75.03 See prediction | 0.5123% | 3.25% | 0.63668% | $2.07M | $526.51K | |
4095 |  ZBIT•BLUE•BITCOIN ZBIT | $0.01631 See prediction | 0% | 0% | 0% | $388.99 | $342.56K | |
4096 |  Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI | $0.98745 See prediction | 0% | 0% | 0% | $7.99 | $526.24K | |
4096 |  Tron Bull Coin TBULL | $0.00032 See prediction | 0.00667% | 0.90604% | 1.01% | $5.68 | $324.33K | |
4097 |  Xraders XR | $0.00473 See prediction | 0.22653% | 0.68176% | 0.98046% | $103.52K | $323.33K | |
4098 |  Veterans for the Cause VETS | $0.00323 See prediction | 0.0751% | 0.78391% | 0.39236% | $1.55 | $322.90K | |
4099 |  Deputy Dawgs DDAWGS | $0.0₍₅₎103 See prediction | 0.03459% | 0.3889% | 1.20% | $2.68 | $322.53K | |
4099 |  Citrea Bridged USDC (Citrea) USDC.E | $0.9999 See prediction | 0.01% | 0.0₍₄₎3422% | 0.01002% | $3.75K | $524.72K | |
4100 |  The Green Bull VLAD | $0.00032 See prediction | 0.88474% | 31.07% | 51.19% | $105.65K | $322.05K | |
4101 |  Steakhouse PYUSD V2 STEAKPYUSD | $1.04 See prediction | 0.02565% | 0.04357% | 0.11121% | $0.00 | $522.79K | |
4101 |  NPCS AI XNPCS | $0.0₍₄₎5242 See prediction | 1.43% | 6.23% | 8.03% | $1.49K | $323.75K | |
4101 |  OBOT OBOT | $0.00203 See prediction | 3.63% | 13.94% | 38.36% | $207.33K | $696.63K | |
4102 |  Platform of meme coins PAYU | $0.0₍₉₎6444 See prediction | 2.50% | 1.73% | 67.36% | $1.18K | $350.06K | |
4103 |  Eternal Stake Finance ESF | $0.00026 See prediction | 0.25672% | 0.10561% | 6.83% | $5.17K | $321.04K | |
4104 |  supercycle(real) SUPERCYCLE | $0.00033 See prediction | 0.40988% | 5.01% | 16.76% | $1.30K | $323.44K | |
4105 |  VLaunch VPAD | $0.00071 See prediction | 0.05087% | 1.09% | 7.30% | $2.90 | $321.37K | |
4105 |  BlueMove MOVE | $0.00154 See prediction | 0% | 0% | 2.04% | $2.96 | $336.02K | |
4105 |  Linear LINA | $0.0₍₄₎3379 See prediction | 2.61% | 9.79% | 26.00% | $868.93 | $337.77K | |
4106 |  meow MEOW | $0.00032 See prediction | 0.32626% | 8.61% | 80.24% | $145.66K | $323.08K | |
4106 |  MEMENTO•MORI (Runes) MORI | $0.00341 See prediction | 0% | 0% | 0% | $205.23 | $340.65K | |
4107 |  Vanguard Total Stock Market ETF (Ondo Tokenized) VTION | $367.63 See prediction | 0.01687% | 0.45154% | 0.6485% | $1.16K | $319.46K | |
4108 |  Exchange Request for Bitbon ERBB | $0.83754 See prediction | 0.27208% | 5.71% | 5.87% | $5.41K | $319.60K | |
4109 |  Monko MONKO | $0.0₍₆₎3278 See prediction | 0.11521% | 0.74374% | 1.50% | $12.01 | $319.14K | |
4109 |  NAMI Protocol NAMI | $0.00807 See prediction | 0% | 0% | 0% | $0.03891 | $731.00K | |
4110 |  Moongate MGT | $0.00054 See prediction | 0.303% | 17.19% | 4.94% | $27.33K | $318.44K | |
4110 | ![MELD [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23380%2Fthumb%2FTwitter.jpg%3F1696522595&w=48&q=75){kind=small} MELD [OLD] MELD | $0.00023 See prediction | 0% | 0% | 0% | $28.66 | $342.79K | |
4111 |  Mommy Doge MOMMYDOGE | $0.0₍₁₂₎7572 See prediction | 0% | 0% | 0.58925% | $1.56 | $318.05K | |
4111 |  Wrapped MinoTari WXTM | $0.00053 See prediction | 0.35542% | 3.50% | 41.46% | $18.16K | $521.26K | |
4111 |  XP Network XPNET | $0.00048 See prediction | 0.00101% | 60.00% | 140.24% | $85.35 | $342.25K | |
4112 |  Sage by Virtuals SAGE | $0.00032 See prediction | 0% | 0% | 2.18% | $163.05 | $317.93K | |
4113 |  Elys ELYS | $0.01831 See prediction | 0% | 0% | 0% | $12.41K | $1.03M | |
4113 |  Global Entertainment Token GET | $0.00016 See prediction | 0% | 0% | 0% | $3.21K | $332.24K | |
4113 |  BabySNEK BBSNEK | $0.0₍₅₎414 See prediction | 0.51203% | 6.57% | 5.41% | $31.78 | $317.32K | |
4114 |  BananaCat BCAT | $0.00034 See prediction | 0.08913% | 3.19% | 3.46% | $1.02K | $316.85K | |
4115 |  DefiTuna TUNA | $0.00113 See prediction | 0.01462% | 15.59% | 24.02% | $391.57 | $316.84K | |
4115 |  Party PARTY | $0.00038 See prediction | 0% | 0% | 0.06366% | $16.92 | $771.28K | |
4116 |  Wrapped zkCRO WZKCRO | $0.06586 See prediction | 0.20576% | 3.17% | 4.02% | $3.93K | $519.84K | |
4116 |  HoldFlow HOLD | $0.00032 See prediction | 0.55814% | 3.43% | 18.92% | $158.34 | $316.79K | |
4117 |  DisclaimerCoin DONT | $0.0₍₅₎212 See prediction | 0.31424% | 2.25% | 9.50% | $98.20K | $316.56K | |
4118 |  Pfizer xStock PFEX | $24.71 See prediction | 0% | 0.92287% | 1.30% | $5.24 | $315.85K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings