Cryptocurrency Prices - Page 53

Price data by
The global cryptocurrency market cap today is $2.27T, a 1.06% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4051
钻石 (Diamond)
钻石 (Diamond)
钻石
$0.00033
See prediction
0.02466%0.5288%3.05%
$11.44
$334.22K
4052
Digicoin
Digicoin
DIGI
$0.0₍₇₎1681
See prediction
0.07035%6.30%18.68%
$1.13K
$333.73K
4053
CyberKongz
CyberKongz
KONG
$0.00087
See prediction
0.00915%2.17%5.54%
$58.87
$333.63K
4054
SANTA by Virtuals
SANTA by Virtuals
SANTA
$0.00033
See prediction
0.19963%2.80%15.04%
$7.90
$332.70K
4054
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$1.04
See prediction
0%3.71%1.69%
$588.49
$546.75K
4055
Qmall
Qmall
QMALL
$0.00549
See prediction
0%0%0%
$6.59
$388.15K
4055
BitcoinOS
BitcoinOS
BOS
$0.0₍₄₎429
See prediction
0.38376%4.40%9.44%
$16.49K
$330.26K
4056
Strategic Super Reserve
Strategic Super Reserve
SSR
$0.00033
See prediction
0.86834%2.14%20.46%
$2.02K
$332.71K
4056
Wrapped SUI (Universal)
Wrapped SUI (Universal)
USUI
$0.80963
See prediction
0.4651%6.54%4.03%
$6.39K
$545.87K
4057
BloxAPI
BloxAPI
BLOXX
$0.00033
See prediction
1.07%5.16%5.97%
$4.43K
$332.63K
4057
Equilibria
Equilibria
XEQ
$0.00597
See prediction
0%0%0%
$4.26K
$363.23K
4058
Minted
Minted
MTD
$0.0018
See prediction
0.5905%1.19%2.30%
$390.06
$332.57K
4058
Strata Junior mHYPER
Strata Junior mHYPER
JRMHYPER
$1.03
See prediction
0.02516%0.05518%0.26291%
$0.00
$544.95K
4059
Versus-X
Versus-X
VSX
$0.00767
See prediction
0.40853%0.38797%2.80%
$23.34
$332.32K
4060
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
$44.41
See prediction
0.17804%3.07%1.47%
$767.54K
$331.77K
4061
Shape
Shape
SHAPE
$0.00048
See prediction
0.00705%9.30%16.09%
$8.63K
$331.50K
4062
Lunar Lad
Lunar Lad
LAD
$0.00033
See prediction
0.67501%3.54%1.86%
$190.60K
$331.31K
4063
ADAPad
ADAPad
ADAPAD
$0.00089
See prediction
1.86%0.95793%8.76%
$49.46
$331.28K
4064
Boop
Boop
BOOP
$0.0₍₅₎332
See prediction
0.02263%0.43744%6.88%
$4.20K
$331.04K
4065
MyToken
MyToken
MT
$0.00027
See prediction
0%0%0%
$3.62
$511.85K
4065
Poolz Finance
Poolz Finance
POOLX
$0.06016
See prediction
0.36906%2.22%4.92%
$175.14
$330.89K
4066
Galaxy Digital (Ondo Tokenized)
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.43
See prediction
0.00638%0.64782%0.85223%
$2.54K
$330.84K
4067
Coinzix Token
Coinzix Token
ZIX
$0.0₍₄₎6858
See prediction
0.007%0.18221%6.30%
$3.14K
$330.73K
4068
Biometric Financial
Biometric Financial
BIOFI
$0.0₍₄₎8064
See prediction
0.00079%0.51591%1.92%
$53.70K
$330.62K
4069
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$1,881.45
See prediction
0.01137%2.27%2.46%
$0.00
$538.72K
4069
Copper pot of wealth
Copper pot of wealth
COOKWARE
$0.00035
See prediction
4.73%21.94%45.59%
$119.32K
$323.99K
4070
MagicCraft
MagicCraft
MCRT
$0.0₍₄₎653
See prediction
0.04831%0.31173%1.64%
$32.46K
$329.26K
4071
Ion
Ion
ION
$15.48
See prediction
0%2.32%17.27%
$10.07
$329.54K
4072
Legacy BOLD
Legacy BOLD
BOLD
$0.99901
See prediction
0%0%0%
$77.09K
$335.01K
4072
Fishing Frenzy
Fishing Frenzy
FISH
$0.0012
See prediction
0%0%0%
$44.47
$329.32K
4073
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
$0.01303
See prediction
0%0%0%
$5.64K
$329.14K
4074
Krown Bridged USDT (Krown)
Krown Bridged USDT (Krown)
USDT
$0.99976
See prediction
0.07181%0.04222%0.65171%
$101.95K
$535.97K
4074
Nobiko Coin
Nobiko Coin
LONG
$0.00033
See prediction
0.40988%1.99%2.36%
$49.03
$330.84K
4075
Arcadia
Arcadia
AAA
$0.01287
See prediction
0.09409%0.83165%3.93%
$628.59
$328.61K
4076
AgentLISA
AgentLISA
LISA
$0.00152
See prediction
0.40525%0.64133%1.54%
$1.64K
$328.53K
4077
Conwai
Conwai
CONWAI
$0.00027
See prediction
0%0%0%
$10.11
$746.52K
4077
MINATIVERSE
MINATIVERSE
MNTC
$0.05802
See prediction
6.60%12.67%19.34%
$10.36K
$317.64K
4078
Pepe on SOL
Pepe on SOL
PEPE
$0.00033
See prediction
0.40923%8.69%0.99243%
$2.42K
$329.38K
4079
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.11608
See prediction
4.69%8.19%9.31%
$2.15M
$332.09K
4080
HAiO
HAiO
HAIO
$0.00088
See prediction
0%0%0%
$5.10
$327.03K
4081
Humanoid Network by Virtuals
Humanoid Network by Virtuals
HAN
$0.00033
See prediction
0.05894%11.32%94.02%
$369.69
$327.11K
4082
Flat Earth
Flat Earth
FLAT
$0.00043
See prediction
0.01%3.50%10.90%
$137.45
$326.98K
4083
Genopets
Genopets
GENE
$0.00342
See prediction
0.10803%1.34%2.68%
$68.32
$326.67K
4084
QuiverX
QuiverX
QRX
$0.00358
See prediction
0.20905%1.23%2.05%
$325.91
$326.35K
4085
Dog In Hood
Dog In Hood
DIH
$0.00033
See prediction
9.05%3.91%44.50%
$134.86K
$326.40K
4085
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$1,879.83
See prediction
0.02962%2.25%2.43%
$9.89K
$531.85K
4086
Astra Nova
Astra Nova
RVV
$0.00011
See prediction
0.01027%1.91%10.81%
$676.35K
$326.13K
4087
Mento British Pound
Mento British Pound
GBPM
$1.33
See prediction
0.007%0.3319%0.94953%
$19.14K
$325.64K
4088
Neza
Neza
SN99
$1.68
See prediction
9.88%0.95942%14.72%
$558.35K
$325.37K
4089
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
$59.80
See prediction
0%0.65316%3.93%
$371.38
$325.36K
4090
Revain
Revain
REV
$0.0₍₅₎4
See prediction
0%0%0%
$58.81
$737.82K
4090
Atlas Navi
Atlas Navi
NAVI
$0.00201
See prediction
0.02432%1.72%1.93%
$92.33K
$325.10K
4091
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0.00033
See prediction
1.12%3.96%7.62%
$3.90K
$325.04K
4092
Welshcorgicoin
Welshcorgicoin
WELSH
$0.0₍₄₎3249
See prediction
1.72%13.31%14.63%
$1.62K
$324.93K
4093
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$0.03565
See prediction
0.08607%2.39%2.06%
$180.61
$527.72K
4093
RONKE
RONKE
RONKE
$0.00037
See prediction
0.21302%0.97683%3.71%
$1.21K
$322.98K
4094
Injex Finance
Injex Finance
INJX
$0.00093
See prediction
0%0%1.38%
$37.15
$501.82K
4094
StablR USD
StablR USD
USDR
$0.01541
See prediction
0%0.03035%89.00%
$1.39
$324.74K
4095
ASTERION
ASTERION
ASTER
$0.00039
See prediction
0%0%0%
$1.97
$348.73K
4095
1RUS DAO
1RUS DAO
1RUSD
$0.0₍₄₎4059
See prediction
0%0%9.09%
$5.00
$324.69K
4095
NEAR Intents Bridged SOL
NEAR Intents Bridged SOL
SOL
$75.03
See prediction
0.5123%3.25%0.63668%
$2.07M
$526.51K
4095
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
$0.01631
See prediction
0%0%0%
$388.99
$342.56K
4096
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98745
See prediction
0%0%0%
$7.99
$526.24K
4096
Tron Bull Coin
Tron Bull Coin
TBULL
$0.00032
See prediction
0.00667%0.90604%1.01%
$5.68
$324.33K
4097
Xraders
Xraders
XR
$0.00473
See prediction
0.22653%0.68176%0.98046%
$103.52K
$323.33K
4098
Veterans for the Cause
Veterans for the Cause
VETS
$0.00323
See prediction
0.0751%0.78391%0.39236%
$1.55
$322.90K
4099
Deputy Dawgs
Deputy Dawgs
DDAWGS
$0.0₍₅₎103
See prediction
0.03459%0.3889%1.20%
$2.68
$322.53K
4099
Citrea Bridged USDC (Citrea)
Citrea Bridged USDC (Citrea)
USDC.E
$0.9999
See prediction
0.01%0.0₍₄₎3422%0.01002%
$3.75K
$524.72K
4100
The Green Bull
The Green Bull
VLAD
$0.00032
See prediction
0.88474%31.07%51.19%
$105.65K
$322.05K
4101
Steakhouse PYUSD V2
Steakhouse PYUSD V2
STEAKPYUSD
$1.04
See prediction
0.02565%0.04357%0.11121%
$0.00
$522.79K
4101
NPCS AI
NPCS AI
XNPCS
$0.0₍₄₎5242
See prediction
1.43%6.23%8.03%
$1.49K
$323.75K
4101
OBOT
OBOT
OBOT
$0.00203
See prediction
3.63%13.94%38.36%
$207.33K
$696.63K
4102
Platform of meme coins
Platform of meme coins
PAYU
$0.0₍₉₎6444
See prediction
2.50%1.73%67.36%
$1.18K
$350.06K
4103
Eternal Stake Finance
Eternal Stake Finance
ESF
$0.00026
See prediction
0.25672%0.10561%6.83%
$5.17K
$321.04K
4104
supercycle(real)
supercycle(real)
SUPERCYCLE
$0.00033
See prediction
0.40988%5.01%16.76%
$1.30K
$323.44K
4105
VLaunch
VLaunch
VPAD
$0.00071
See prediction
0.05087%1.09%7.30%
$2.90
$321.37K
4105
BlueMove
BlueMove
MOVE
$0.00154
See prediction
0%0%2.04%
$2.96
$336.02K
4105
Linear
Linear
LINA
$0.0₍₄₎3379
See prediction
2.61%9.79%26.00%
$868.93
$337.77K
4106
meow
meow
MEOW
$0.00032
See prediction
0.32626%8.61%80.24%
$145.66K
$323.08K
4106
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
$0.00341
See prediction
0%0%0%
$205.23
$340.65K
4107
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$367.63
See prediction
0.01687%0.45154%0.6485%
$1.16K
$319.46K
4108
Exchange Request for Bitbon
Exchange Request for Bitbon
ERBB
$0.83754
See prediction
0.27208%5.71%5.87%
$5.41K
$319.60K
4109
Monko
Monko
MONKO
$0.0₍₆₎3278
See prediction
0.11521%0.74374%1.50%
$12.01
$319.14K
4109
NAMI Protocol
NAMI Protocol
NAMI
$0.00807
See prediction
0%0%0%
$0.03891
$731.00K
4110
Moongate
Moongate
MGT
$0.00054
See prediction
0.303%17.19%4.94%
$27.33K
$318.44K
4110
MELD [OLD]
MELD [OLD]
MELD
$0.00023
See prediction
0%0%0%
$28.66
$342.79K
4111
Mommy Doge
Mommy Doge
MOMMYDOGE
$0.0₍₁₂₎7572
See prediction
0%0%0.58925%
$1.56
$318.05K
4111
Wrapped MinoTari
Wrapped MinoTari
WXTM
$0.00053
See prediction
0.35542%3.50%41.46%
$18.16K
$521.26K
4111
XP Network
XP Network
XPNET
$0.00048
See prediction
0.00101%60.00%140.24%
$85.35
$342.25K
4112
Sage by Virtuals
Sage by Virtuals
SAGE
$0.00032
See prediction
0%0%2.18%
$163.05
$317.93K
4113
Elys
Elys
ELYS
$0.01831
See prediction
0%0%0%
$12.41K
$1.03M
4113
Global Entertainment Token
Global Entertainment Token
GET
$0.00016
See prediction
0%0%0%
$3.21K
$332.24K
4113
BabySNEK
BabySNEK
BBSNEK
$0.0₍₅₎414
See prediction
0.51203%6.57%5.41%
$31.78
$317.32K
4114
BananaCat
BananaCat
BCAT
$0.00034
See prediction
0.08913%3.19%3.46%
$1.02K
$316.85K
4115
DefiTuna
DefiTuna
TUNA
$0.00113
See prediction
0.01462%15.59%24.02%
$391.57
$316.84K
4115
Party
Party
PARTY
$0.00038
See prediction
0%0%0.06366%
$16.92
$771.28K
4116
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$0.06586
See prediction
0.20576%3.17%4.02%
$3.93K
$519.84K
4116
HoldFlow
HoldFlow
HOLD
$0.00032
See prediction
0.55814%3.43%18.92%
$158.34
$316.79K
4117
DisclaimerCoin
DisclaimerCoin
DONT
$0.0₍₅₎212
See prediction
0.31424%2.25%9.50%
$98.20K
$316.56K
4118
Pfizer xStock
Pfizer xStock
PFEX
$24.71
See prediction
0%0.92287%1.30%
$5.24
$315.85K
Sign up for our newsletters