Cryptocurrency Prices - Page 52

Price data by
The global cryptocurrency market cap today is $3.42T, a 1.13% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4922
Gyoza
Gyoza
GYOZA
$0.00037
See prediction
0%0%0%
$572.64
$365.52K
4923
The Basilisk
The Basilisk
BASILISK
$0.00037
See prediction
11.39%1.82%21.92%
$106.17K
$364.90K
4924
OneLedger
OneLedger
OLT
$0.00085
See prediction
0.36063%29.53%40.64%
$126.33K
$364.78K
4925
Mendi Finance
Mendi Finance
MENDI
$0.01147
See prediction
0.00593%0.27091%6.78%
$1.84K
$364.36K
4926
Trava Finance
Trava Finance
TRAVA
$0.0₍₄₎8788
See prediction
0.13877%0.1268%9.09%
$58.47K
$364.21K
4927
NazareAI
NazareAI
NAZAREAI
$0.00037
See prediction
0.50433%5.86%7.75%
$16.53K
$364.16K
4928
Weblume AI
Weblume AI
WLAI
$0.03646
See prediction
0.09894%9.29%0%
$42.02K
$364.16K
4929
Shroom
Shroom
SHROOM
$0.00026
See prediction
0.67639%0.83483%1.19%
$101.45
$363.62K
4930
CrowdSwap
CrowdSwap
CROWD
$0.0011
See prediction
3.89%18.60%8.72%
$10.72K
$363.57K
4931
EurocoinToken
EurocoinToken
ECTE
$0.0672
See prediction
0.379%2.90%1.98%
$41.42K
$363.51K
4932
POM
POM
$POM
$0.00046
See prediction
0.03797%0.85185%12.11%
$938.94
$363.51K
4933
Catgirl
Catgirl
CATGIRL
$0.0₍₁₀₎1019
See prediction
2.60%0.00811%10.74%
$288.40
$363.34K
4934
Silent Notary
Silent Notary
UBSN
$0.0₍₅₎227
See prediction
0.00304%0.75867%1.58%
$1.90K
$362.98K
4935
BKOKFi
BKOKFi
BKOK
$0.05667
See prediction
0.00432%1.11%16.04%
$15.70K
$362.60K
4936
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₉₎8616
See prediction
0.19073%5.98%11.13%
$1.36K
$362.01K
4937
IVPAY
IVPAY
IVPAY
$0.00122
See prediction
0.13313%0.11196%1.06%
$139.90K
$361.73K
4938
DEEPSPACE
DEEPSPACE
DPS
$0.00589
See prediction
0%0.70524%1.48%
$11.77
$361.40K
4939
Zack Morris
Zack Morris
ZACK
$0.00042
See prediction
0.8017%1.82%9.48%
$1.38K
$361.34K
4940
ZenFrogs
ZenFrogs
ZEN
$0.0₍₄₎3871
See prediction
0.06397%4.46%12.84%
$569.55
$360.61K
4941
Poncho
Poncho
PONCHO
$0.03614
See prediction
0.05641%5.93%8.15%
$1.33K
$360.59K
4941
TreatDAO
TreatDAO
TREAT
$0.00296
See prediction
0%0%0%
$10.60
$369.54K
4942
Baby Grok
Baby Grok
BABYGROK
$0.0₍₁₂₎8628
See prediction
0.02306%2.62%12.62%
$2.97K
$360.59K
4943
Tamadoge
Tamadoge
TAMA
$0.00034
See prediction
0.02439%1.19%7.14%
$121.21K
$360.58K
4944
Pipo
Pipo
PIPO
$0.00036
See prediction
0%0.09152%10.86%
$608.15
$360.43K
4945
Aave [OLD]
Aave [OLD]
LEND
$0.01001
See prediction
0%0%0%
$0.00
$360.00K
4946
Blueberry
Blueberry
BLB
$0.0016
See prediction
0.03324%1.43%22.04%
$59.60
$359.94K
4947
Smart MFG
Smart MFG
MFG
$0.00093
See prediction
0%0%20.18%
$23.10
$359.78K
4948
Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)
XUSDT
$1.00
See prediction
0.00432%0.0058%0.0314%
$1.52K
$359.68K
4949
achi
achi
ACHI
$0.00036
See prediction
0.67958%11.94%2.33%
$4.07K
$359.67K
4950
Changer
Changer
CNG
$0.00861
See prediction
0.06056%0.29233%8.37%
$407.38
$359.60K
4951
Signata
Signata
SATA
$0.01824
See prediction
0.03894%0.53124%597.77%
$0.99881
$358.93K
4952
Intrepid Token
Intrepid Token
INT
$3.96
See prediction
0%0%4.79%
$15.74
$358.47K
4953
Autolayer
Autolayer
LAY3R
$0.02667
See prediction
7.63%24.55%1.50%
$197.67K
$358.34K
4954
Fujimoto
Fujimoto
FUJI
$0.00036
See prediction
0.67958%14.01%12.38%
$3.69K
$357.78K
4955
AI Shell NOVA
AI Shell NOVA
NOVA
$0.00036
See prediction
0.68722%4.12%6.86%
$2.10K
$357.61K
4956
Phicoin
Phicoin
PHI
$0.00169
See prediction
0.28599%1.40%8.43%
$52.84K
$357.56K
4957
NAWS.AI
NAWS.AI
NAWS
$0.00018
See prediction
0.38485%0.2828%13.11%
$115.74K
$357.12K
4958
Choruz AI
Choruz AI
CHORUZ
$0.00036
See prediction
0.69041%1.64%3.09%
$1.20K
$357.09K
4959
DICE
DICE
$DICE
$0.0014
See prediction
0.14518%7.61%14.41%
$27.80K
$356.81K
4960
Alpha Base Index
Alpha Base Index
ABX
$0.00189
See prediction
0.85919%3.44%11.99%
$43.29K
$356.58K
4961
Game Guide
Game Guide
GG
$0.00036
See prediction
0.76202%3.23%21.16%
$9.27K
$356.55K
4962
Meso Finance
Meso Finance
MESO
$0.00895
See prediction
0.37065%0.85825%1.19%
$102.18K
$356.13K
4963
WorldCoin
WorldCoin
WDC
$0.00256
See prediction
0.87255%0.00404%5.48%
$9.17
$356.12K
4964
Infinity PAD
Infinity PAD
IPAD
$0.00036
See prediction
0%0%0.60334%
$3.70
$355.89K
4965
ZaichXBT
ZaichXBT
ZAI
$0.00036
See prediction
0%0%10.11%
$1.19
$355.04K
4966
WOOF
WOOF
WOOF
$0.0₍₄₎1979
See prediction
0.02614%1.36%9.11%
$2.66K
$354.78K
4967
VEMP Horizon
VEMP Horizon
VEMP
$0.00071
See prediction
0.01441%2.03%21.08%
$92.71K
$354.61K
4968
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
$0.04996
See prediction
0.46105%1.24%2.68%
$2.29K
$354.42K
4969
Weedcoin
Weedcoin
WEEDCOIN
$0.00035
See prediction
0.06995%21.99%40.67%
$18.92K
$354.36K
4970
Quantimodo
Quantimodo
QUANT
$0.0₍₄₎3856
See prediction
1.82%15.67%70.67%
$3.83K
$385.03K
4970
PacMoon
PacMoon
PAC
$0.00036
See prediction
0.08954%1.02%10.39%
$6.24
$354.27K
4971
Swapr
Swapr
SWPR
$0.00897
See prediction
0.02496%0.68087%1.66%
$13.04
$354.14K
4972
Arrland RUM
Arrland RUM
RUM
$0.00032
See prediction
0.08033%1.94%2.57%
$1.97K
$353.66K
4973
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.99982
See prediction
0.00842%0.01765%0.00161%
$294.56
$353.57K
4974
Ink
Ink
INK
$0.00076
See prediction
0.05688%5.23%1.52%
$56.11K
$353.46K
4975
WONG
WONG
WONG
$0.00035
See prediction
0.18789%1.30%18.23%
$148.30
$352.31K
4976
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
$0.2461
See prediction
0.32972%0.51293%1.23%
$917.20
$352.31K
4977
TTcoin
TTcoin
TC
$0.00016
See prediction
0.05674%0.40241%1.42%
$82.85K
$352.29K
4978
TapDaDoge
TapDaDoge
RUN
$0.0001
See prediction
0.39045%0.00163%11.63%
$101.83K
$351.70K
4979
Dealr.fun
Dealr.fun
DEALR
$0.00035
See prediction
2.91%2.44%1.24%
$75.49K
$351.61K
4980
Slap
Slap
SLAP
$0.00035
See prediction
0.27877%0.30759%50.38%
$9.26K
$351.59K
4981
KCCPad
KCCPad
KCCPAD
$0.00111
See prediction
0%0.00253%3.47%
$1.15
$351.08K
4982
Coconut Chicken
Coconut Chicken
$CCC
$0.0₍₄₎374
See prediction
0.76438%0.76455%13.09%
$1.04K
$350.75K
4983
KILL BIG BEAUTIFUL BILL
KILL BIG BEAUTIFUL BILL
KBBB
$0.00035
See prediction
0.16874%2.63%32.48%
$1.40M
$349.89K
4984
markkacy
markkacy
KACY
$0.00035
See prediction
0.11621%1.23%0.81074%
$108.93K
$349.81K
4985
Weird Medieval Memes
Weird Medieval Memes
WMM
$0.00035
See prediction
0.3122%9.68%3.64%
$6.02K
$349.63K
4986
AsMatch
AsMatch
ASM
$0.01921
See prediction
0.49284%3.98%17.91%
$56.12K
$347.88K
4987
ELYFI
ELYFI
ELFI
$0.00683
See prediction
0.23035%2.91%2.14%
$218.67
$347.54K
4988
CryptoGPT
CryptoGPT
CRGPT
$0.01889
See prediction
0%0.88499%5.13%
$36.07
$347.27K
4989
QUAIN
QUAIN
QUAIN
$0.00035
See prediction
0.70947%2.72%1.10%
$844.32
$347.06K
4990
Generate Endless Money
Generate Endless Money
GEM
$0.00035
See prediction
4.51%22.56%25.06%
$12.25K
$347.00K
4991
Humaniq
Humaniq
HMQ
$0.00184
See prediction
0%0%0%
$79.07
$346.98K
4992
Zus
Zus
ZCN
$0.00716
See prediction
0.07381%23.07%24.12%
$2.49K
$346.45K
4993
Opus CASH
Opus CASH
CASH
$0.99855
0.05148%0.07563%0.08578%
$19.50K
$345.84K
4994
Green RWA
Green RWA
GREEN
$0.00035
See prediction
0.62433%1.12%8.55%
$21.47K
$345.58K
4995
Pearl
Pearl
PEARL
$0.02265
See prediction
0%0%0.40804%
$1.67K
$271.01K
4995
Enjinstarter
Enjinstarter
EJS
$0.0₍₄₎8351
See prediction
0.04838%5.92%8.28%
$156.24
$345.16K
4996
BANDIT
BANDIT
BANDIT
$0.05061
See prediction
0%0%0%
$61.31K
$344.77K
4997
Ginnan The Cat
Ginnan The Cat
GINNAN
$0.0₍₇₎4996
See prediction
0.00277%11.87%14.66%
$205.38K
$344.68K
4998
Crypterium
Crypterium
CRPT
$0.00405
See prediction
0%10.74%61.09%
$14.47
$343.75K
4999
B-cube.ai
B-cube.ai
BCUBE
$0.01703
See prediction
0%0.539%52.96%
$99.87
$343.57K
5000
Gorilla
Gorilla
GORILLA
$0.00045
See prediction
0.09582%1.73%5.58%
$102.17K
$343.34K
5001
Reboot
Reboot
GG
$0.00209
See prediction
0.02024%19.00%27.05%
$10.74K
$343.10K
5002
xCREDI
xCREDI
XCREDI
$0.02365
See prediction
0.12243%2.24%0.54177%
$42.35K
$343.07K
5003
Apollo
Apollo
APOLLO
$0.00846
See prediction
0%0%0%
$5.54
$266.60K
5003
Frencoin
Frencoin
FREN
$0.0₍₆₎8350
See prediction
0.37553%1.44%8.03%
$7.51K
$343.00K
5004
Quicksilver
Quicksilver
QCK
$0.0025
See prediction
0.34459%5.28%13.79%
$219.55
$342.48K
5005
pepe in a memes world
pepe in a memes world
PEW
$0.0₍₆₎3449
See prediction
0.24409%2.62%2.58%
$166.25K
$342.29K
5006
BOB
BOB
BOB
$0.99983
0.0029%0.0015%0.00096%
$29.85
$341.45K
5007
BangChain AI
BangChain AI
BANGCHAIN
$0.00034
See prediction
0.68091%3.35%12.73%
$1.17K
$341.38K
5008
ZENY
ZENY
ZENY
$0.13099
See prediction
0.0₍₄₎4410%0.07159%2.43%
$8.43K
$341.30K
5009
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$5.49
See prediction
0.77229%1.13%4.19%
$2.03
$341.25K
5010
Kontos
Kontos
KOS
$0.00181
See prediction
0.65324%4.28%48.83%
$56.14K
$341.23K
5011
Callisto Network
Callisto Network
CLO
$0.0001
See prediction
0.98056%0.10145%35.76%
$30.92
$340.56K
5012
VIX777
VIX777
VIX
$0.00034
See prediction
0%2.43%32.44%
$592.26
$340.48K
5013
KNOX Dollar
KNOX Dollar
KNOX
$1.05
0%0.00998%0.19499%
$49.16
$340.25K
5014
ZAYA AI
ZAYA AI
ZAI
$0.0131
See prediction
1.70%19.93%0.32124%
$32.74K
$340.24K
5015
MAXX AI
MAXX AI
MXM
$0.00103
See prediction
0.04067%2.03%7.59%
$1.82K
$339.29K
5015
YieldWard
YieldWard
WARP
$0.08291
See prediction
0%0%0.00454%
$42.52
$387.61K
5016
Magic Money Computers
Magic Money Computers
MMC
$0.00034
See prediction
0.27225%11.23%0.96157%
$4.72K
$339.07K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer