Cryptocurrency Prices - Page 52

Price data by
The global cryptocurrency market cap today is $3.82T, a 1.34% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4893
The Cocktailbar
The Cocktailbar
COC
$9.52
See prediction
0.34856%6.32%2.20%
$3.23K
$476.14K
4894
Kaon
Kaon
KAON
$0.0001
See prediction
0.34213%3.68%11.36%
$86.20K
$475.56K
4895
IVPAY
IVPAY
IVPAY
$0.0016
See prediction
0.1302%0.40042%26.80%
$282.23K
$474.42K
4896
Kensei
Kensei
KENSEI
$0.0₍₄₎1051
See prediction
0%1.04%31.88%
$1.45K
$474.41K
4897
pepe in a memes world
pepe in a memes world
PEW
$0.0₍₆₎4744
See prediction
0.79288%1.12%2.66%
$212.51K
$474.34K
4898
Degen Zoo
Degen Zoo
DZOO
$0.00113
See prediction
0%0%6.84%
$74.08
$474.15K
4899
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
$0.04788
See prediction
0.90266%0.03655%3.30%
$60.38K
$473.86K
4900
Xpanse
Xpanse
HZN
$0.00257
See prediction
0.62039%3.56%5.24%
$625.57
$473.40K
4901
TasteNFT
TasteNFT
TASTE
$0.0₍₉₎7831
See prediction
0.40247%2.43%4.26%
$1.42
$473.08K
4902
Concentrator
Concentrator
CTR
$0.43145
See prediction
0.32254%6.28%0.46115%
$3.03K
$472.84K
4903
Draggy CTO
Draggy CTO
DRAGGY
$0.0₍₈₎1124
See prediction
0.90654%1.63%22.31%
$1.54K
$472.62K
4904
believe in something
believe in something
DTF
$0.00047
See prediction
0.63381%2.19%8.55%
$99.00K
$472.48K
4905
iCommunity
iCommunity
ICOM
$0.00783
See prediction
0.00372%36.21%71.75%
$34.85
$472.20K
4906
OG Peanut
OG Peanut
PEANUT
$0.00047
See prediction
0.84427%0.88044%12.74%
$131.69K
$472.01K
4907
AAG
AAG
AAG
$0.00074
See prediction
0%0%0%
$244.88
$471.71K
4908
MNet Pioneer
MNet Pioneer
NEER
$0.00656
See prediction
0%0%0%
$194.62
$250.32K
4908
JustAnEgg
JustAnEgg
EGG
$0.00117
See prediction
0.91529%3.83%6.13%
$1.05K
$471.39K
4909
tobi
tobi
TOBI
$0.00047
See prediction
0.6548%4.91%0.66287%
$4.52K
$471.24K
4910
Mars
Mars
MARS
$0.0₍₅₎115
See prediction
5.39%5.50%10.24%
$1.75M
$471.09K
4911
HanChain
HanChain
HAN
$0.00144
See prediction
0.39706%1.32%8.55%
$1.13M
$470.75K
4912
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎682
See prediction
0%0%14.13%
$23.94
$470.73K
4912
Nchart Token
Nchart Token
CHART
$0.04228
See prediction
0%0%0%
$840.25
$422.84K
4913
SNAKE
SNAKE
SNAKE
$0.28111
See prediction
0.32488%1.78%15.20%
$7.92K
$470.67K
4914
AskJimmy
AskJimmy
ASKJ
$0.00108
See prediction
0.36589%13.84%20.52%
$1.56M
$469.36K
4915
Aster Staked CAKE
Aster Staked CAKE
ASCAKE
$2.79
See prediction
0.21493%0.68485%4.06%
$6.04
$469.12K
4916
Godcoin
Godcoin
GOD
$0.00521
See prediction
0.12099%2.50%18.91%
$906.41
$468.66K
4917
Noooomeme
Noooomeme
NOOOO
$0.00047
See prediction
0.91529%2.67%9.39%
$1.67
$468.19K
4918
Orcasm
Orcasm
ORCASM
$0.00056
See prediction
1.03%36.96%0%
$88.39K
$468.03K
4919
Sugar Boy
Sugar Boy
SUGAR
$0.00047
See prediction
0.02141%0.07988%2.72%
$85.51K
$467.88K
4920
BitcoinZ
BitcoinZ
BTCZ
$0.0₍₄₎3711
See prediction
7.34%11.33%31.60%
$962.24
$467.74K
4921
Rake.com
Rake.com
RAKE
$0.0₍₅₎68
See prediction
0%0%0.00063%
$0.0497
$467.36K
4922
VIX777
VIX777
VIX
$0.00047
See prediction
0.36975%4.03%21.76%
$1.78K
$466.68K
4923
TheTrenches
TheTrenches
TRENCHES
$0.00047
See prediction
0.04465%6.89%8.82%
$199.59K
$466.01K
4924
Gold Fever Native Gold
Gold Fever Native Gold
NGL
$0.01136
See prediction
0.94897%2.16%3.81%
$158.51K
$465.76K
4925
Omira
Omira
OMIRA
$0.00465
See prediction
0.36573%1.70%19.07%
$973.48
$465.68K
4926
Tomb Shares
Tomb Shares
TSHARE
$11.89
See prediction
1.95%7.90%0.3577%
$2.16K
$465.19K
4927
Bemo
Bemo
BMTON
$3.28
See prediction
0.51947%3.83%3.81%
$408.59
$465.10K
4928
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
AXLUSDC
$0.99623
See prediction
0.06287%0.69695%0.96737%
$18.42K
$464.53K
4929
MYST
MYST
$MYST
$0.00464
See prediction
0.24901%0.80746%3.56%
$4.79K
$464.34K
4930
Fuku
Fuku
FUKU
$0.00046
See prediction
0.34056%3.73%0.07168%
$6.69K
$464.18K
4931
SUI TRUMP
SUI TRUMP
SUITRUMP
$0.0₍₄₎4641
See prediction
0.45826%3.37%8.28%
$1.56K
$464.15K
4932
Pentagon Games
Pentagon Games
PEN
$0.00192
See prediction
0.01499%3.75%7.05%
$144.02K
$463.72K
4933
Hexagon
Hexagon
HEXA
$0.0₍₆₎2975
See prediction
1.24%4.54%0%
$17.10K
$463.34K
4934
WigoSwap
WigoSwap
WIGO
$0.00026
See prediction
1.95%1.69%16.83%
$341.10
$463.31K
4935
Staked msUSD
Staked msUSD
SMSUSD
$1.02
See prediction
0%0%0%
$19.81K
$462.49K
4936
Mantis
Mantis
M
$0.00459
See prediction
0.42474%1.89%12.89%
$76.54
$460.89K
4937
Pajamas Cat
Pajamas Cat
PAJAMAS
$0.00047
See prediction
0.65003%1.58%20.42%
$7.85K
$460.78K
4938
Sommelier
Sommelier
SOMM
$0.00126
See prediction
0.06991%0.85684%15.63%
$128.96
$460.69K
4939
Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)
SUSDE
$1.19
See prediction
0.00385%0.52768%0.22474%
$29.10K
$459.89K
4940
Arkefi
Arkefi
RKFI
$0.00316
See prediction
0%0.16084%1.08%
$111.75
$459.64K
4941
TreatDAO
TreatDAO
TREAT
$0.00296
See prediction
0%0%0%
$10.60
$369.54K
4941
Law of Attraction
Law of Attraction
LOA
$0.00063
See prediction
3.91%4.94%37.73%
$4.60K
$459.57K
4942
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
$0.29034
See prediction
1.56%3.40%19.21%
$920.27
$459.47K
4943
xHaven
xHaven
XVN
$0.00886
See prediction
0.43798%0.17942%9.64%
$2.99K
$459.06K
4944
DNA Token
DNA Token
DNA
$0.0₍₅₎111
See prediction
0.30698%3.08%10.24%
$744.91
$458.73K
4945
PepeSol
PepeSol
PEPE
$0.00046
See prediction
0.00431%3.40%4.89%
$3.30K
$458.57K
4946
CRONUS
CRONUS
CRONUS
$0.00046
See prediction
0.05404%2.28%16.95%
$3.24K
$457.32K
4947
Revshare
Revshare
REVS
$0.00063
See prediction
0.84472%16.02%18.89%
$15.50K
$457.32K
4948
ProductClank
ProductClank
$PRO
$0.0₍₅₎457
See prediction
0.31725%1.63%6.25%
$352.81
$456.96K
4949
Blueberry
Blueberry
BLB
$0.00193
See prediction
0%0%23.02%
$24.82
$456.74K
4950
AlienXChain
AlienXChain
AIX
$0.00365
See prediction
0.03152%3.92%6.05%
$105.46K
$456.67K
4951
0xMonk by Virtuals
0xMonk by Virtuals
MONK
$0.00046
See prediction
0.8544%3.92%12.36%
$193.60
$456.50K
4952
ForTube
ForTube
FOR
$0.00081
See prediction
0.4091%3.69%12.30%
$71.22K
$456.16K
4953
Dark Frontiers
Dark Frontiers
DARK
$0.00212
See prediction
0.51885%0.76433%30.40%
$79.43K
$455.43K
4954
Drop Staked TIA
Drop Staked TIA
DTIA
$1.74
See prediction
0.30569%2.99%8.94%
$66.57K
$455.07K
4955
Alpha
Alpha
ALPHA
$0.00057
See prediction
0.42879%0.04221%1.29%
$10.35K
$454.57K
4956
EnviDa
EnviDa
EDAT
$0.04337
See prediction
0.21123%1.95%7.06%
$73.51K
$454.41K
4957
KIM Token
KIM Token
KIM
$0.00045
See prediction
0.03545%2.38%5.32%
$84.33K
$454.06K
4958
SunWukong
SunWukong
SUNWUKONG
$0.00045
See prediction
1.27%2.62%6.67%
$83.21K
$453.88K
4959
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.84004
See prediction
0.00372%0.38002%15.54%
$20.77
$453.26K
4960
BloodLoop
BloodLoop
$BLS
$0.00933
See prediction
1.06%5.62%24.46%
$355.51K
$453.22K
4961
Hercules Token
Hercules Token
TORCH
$0.13726
See prediction
0.25%2.69%8.58%
$161.94
$453.16K
4962
Artificial Inu
Artificial Inu
AI
$0.00045
See prediction
9.58%26.69%70.29%
$123.89K
$453.11K
4963
Ryo Currency
Ryo Currency
RYO
$0.00772
See prediction
0.00995%9.04%4.36%
$1.29K
$452.64K
4964
TheCat
TheCat
THECAT
$0.00057
See prediction
0.3403%2.41%7.04%
$12.23
$452.38K
4965
Terminal
Terminal
TERMINAL
$0.00057
See prediction
0.31722%0.17308%3.58%
$289.49
$452.24K
4966
America Party
America Party
AP
$0.00045
See prediction
1.23%4.85%7.00%
$46.77K
$452.02K
4967
DORA AI by Virtuals
DORA AI by Virtuals
DORA
$0.00053
See prediction
1.06%0.94234%18.91%
$6.68K
$451.38K
4968
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$3.61
See prediction
0%0%15.07%
$41.48
$451.23K
4969
TenX
TenX
PAY
$0.00382
See prediction
0.02094%2.37%0.57658%
$36.70
$451.19K
4970
Timeswap
Timeswap
TIME
$0.00129
See prediction
0.00048%1.50%20.60%
$335.09
$451.19K
4970
Quantimodo
Quantimodo
QUANT
$0.0₍₄₎3856
See prediction
1.82%15.67%70.67%
$3.83K
$385.03K
4971
XOXO Monkey
XOXO Monkey
XOXO
$0.00229
See prediction
0%0.78974%0.20382%
$407.28
$451.19K
4971
Net
Net
NET
$0.0₍₅₎428
See prediction
11.79%1.86%198.12%
$178.70K
$435.98K
4972
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.02
See prediction
0.10025%0.22756%0%
$66.85K
$451.11K
4973
Kippahstayson.sol
Kippahstayson.sol
KIPPAH
$0.00053
See prediction
1.56%22.76%0%
$157.28K
$450.11K
4974
Polkagold
Polkagold
PGOLD
$0.04497
See prediction
0.1688%4.15%5.36%
$730.53
$449.74K
4975
KleeKai
KleeKai
KLEE
$0.0₍₁₁₎4492
See prediction
0.3702%1.57%6.06%
$421.19
$449.18K
4976
SMACKM
SMACKM
SMACKM
$0.00055
See prediction
1.23%5.86%1.53%
$1.97K
$448.83K
4977
IP Tokens of IPNFT #129
IP Tokens of IPNFT #129
CLAW
$0.40782
See prediction
0.13765%7.16%0%
$2.44K
$448.60K
4978
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
$0.00045
See prediction
0.44437%2.15%4.42%
$1.30K
$447.82K
4979
BangChain AI
BangChain AI
BANGCHAIN
$0.00045
See prediction
0.34056%1.67%16.21%
$2.32K
$446.90K
4980
Parex
Parex
PRX
$0.0214
See prediction
0.37752%3.00%10.01%
$197.53K
$446.49K
4981
Hyve
Hyve
HYVE
$0.00597
See prediction
0.02626%0.59318%1.98%
$130.90K
$446.08K
4982
MainnetZ
MainnetZ
NETZ
$0.0004
See prediction
0%0%44.82%
$1.91K
$445.45K
4983
CryptoHog
CryptoHog
HOGSCOIN
$0.00064
See prediction
0.04964%1.04%2.73%
$2.00K
$445.29K
4984
Interport Token
Interport Token
ITP
$0.01275
See prediction
0.33337%0.45843%0.81361%
$162.40
$445.24K
4985
PandaSui Coin
PandaSui Coin
PANS
$0.0₍₄₎6528
See prediction
0.38732%0.28972%7.64%
$1.22K
$444.87K
4986
Boss Burger
Boss Burger
BOSSBURGER
$0.00044
See prediction
24.45%12.90%211.00%
$107.40K
$444.44K
4987
MoonBag
MoonBag
MBAG
$0.0₍₅₎622
See prediction
0.19474%12.26%18.96%
$4.03K
$443.74K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer