Cryptocurrency Prices - Page 52

Price data by
The global cryptocurrency market cap today is $3.95T, a 1.97% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4886
RabbitSwap
RabbitSwap
RABBIT
$0.00583
See prediction
1.22%4.72%5.88%
$804.13
$585.21K
4888
Normilio
Normilio
NORMILIO
$0.00064
See prediction
0.19482%2.30%4.01%
$1.26K
$584.80K
4888
Hero Blaze: Three Kingdoms
Hero Blaze: Three Kingdoms
MUDOL2
$0.00091
See prediction
0%0%0%
$68.26K
$372.19K
4889
Redacted
Redacted
BTRFLY
$25.53
See prediction
0.0914%1.70%26.84%
$51.48
$584.79K
4890
Swarm
Swarm
SN124
$0.85234
See prediction
1.86%14.29%0.60422%
$257.95K
$578.02K
4891
Hasbulla's Cat
Hasbulla's Cat
BARSIK
$0.00061
See prediction
6.13%28.16%19.18%
$394.17K
$583.86K
4892
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$0.99993
See prediction
0.00871%0.01864%0.00957%
$39.02K
$583.66K
4893
MAPS
MAPS
MAPS
$0.00775
See prediction
0.99396%6.15%2.43%
$56.64
$582.24K
4893
EUNO
EUNO
EUNO
$0.0₍₄₎4853
See prediction
0%0%0%
$21.75
$351.22K
4894
Eloncoin
Eloncoin
ELON
$0.0₍₆₎8470
See prediction
0.8032%0.951%5.28%
$75.48K
$582.21K
4895
Kolytics
Kolytics
KOLT
$0.07252
See prediction
0.58139%15.14%13.43%
$8.80K
$581.29K
4896
degenerative SITCOM
degenerative SITCOM
$SITCOM
$0.00058
See prediction
0.71774%4.17%31.71%
$2.92K
$581.26K
4897
ELLA
ELLA
ELLA
$0.00058
See prediction
0.93936%8.23%39.64%
$163.47
$580.75K
4898
Vertus
Vertus
VERT
$0.0011
See prediction
0.01751%0.12673%1.14%
$253.44K
$580.36K
4899
Wild Forest Token
Wild Forest Token
WF
$0.01265
See prediction
0.0858%9.51%14.36%
$40.35K
$580.09K
4900
Astrolescent
Astrolescent
ASTRL
$0.03529
See prediction
0.04024%7.79%28.52%
$428.32
$578.74K
4901
ArcadiaOS
ArcadiaOS
ARCOS
$0.00058
See prediction
0%3.36%5.48%
$67.06
$577.80K
4901
Megaton Finance
Megaton Finance
MEGA
$0.01788
See prediction
0%0%0%
$143.88
$520.77K
4902
Big Tony
Big Tony
TONY
$0.0₍₅₎578
See prediction
1.06%1.09%5.72%
$390.90
$577.67K
4903
Rank
Rank
RAN
$0.00115
See prediction
1.15%0.27362%4.98%
$16.54K
$576.86K
4904
Kensei
Kensei
KENSEI
$0.0₍₄₎1278
See prediction
0%0%23.94%
$31.59
$576.73K
4905
Interport Token
Interport Token
ITP
$0.0165
See prediction
0%3.01%6.71%
$46.94
$576.36K
4906
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0.00058
See prediction
0.77886%0.08683%20.74%
$669.34
$575.62K
4907
Farcats
Farcats
FARCATS
$0.00057
See prediction
0.94961%2.57%0.8855%
$446.24
$572.40K
4908
MNet Pioneer
MNet Pioneer
NEER
$0.00656
See prediction
0%0%0%
$194.62
$250.32K
4908
DORA AI by Virtuals
DORA AI by Virtuals
DORA
$0.00067
See prediction
0.47166%6.68%21.47%
$7.63K
$574.56K
4909
Osean
Osean
OSEAN
$0.00068
See prediction
0.15914%1.85%0.34982%
$323.91
$574.33K
4910
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.00058
See prediction
0.24347%4.35%15.26%
$1.31K
$574.05K
4911
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.2059
See prediction
1.19%1.79%3.17%
$1.31M
$573.63K
4912
Schrodinger's Coin
Schrodinger's Coin
MAYBE
$0.00068
See prediction
1.01%7.02%4.21%
$1.93K
$573.40K
4912
Nchart Token
Nchart Token
CHART
$0.04228
See prediction
0%0%0%
$840.25
$422.84K
4913
Wagerr
Wagerr
WGR
$0.0022
See prediction
0.16731%0.96336%0.26048%
$21.15
$572.92K
4914
Sorry
Sorry
SRY
$0.00057
See prediction
0.56174%12.10%11.95%
$3.08K
$572.85K
4915
Social Trade
Social Trade
ST
$0.00355
See prediction
0%0%4.40%
$34.93
$572.45K
4916
decapitaltoken
decapitaltoken
DCT
$0.16689
See prediction
0.00055%0.05459%0.09915%
$354.83
$572.41K
4918
Brewlabs
Brewlabs
BREW
$0.02857
See prediction
0%0%19.12%
$8.53
$570.00K
4920
Pigeon Tech
Pigeon Tech
GOVAI
$0.00056
See prediction
1.14%6.00%8.72%
$116.87
$567.50K
4921
Uranus DEX
Uranus DEX
URA
$0.00056
See prediction
3.79%7.33%53.84%
$55.56K
$567.17K
4922
EXPERT_MONEY
EXPERT_MONEY
EXPERT
$0.00077
See prediction
0.00049%3.87%2.27%
$108.83K
$566.09K
4923
Linda
Linda
LINDA
$0.0₍₅₎606
See prediction
0.2182%5.41%6.35%
$561.54
$565.33K
4924
pepe in a memes world
pepe in a memes world
PEW
$0.0₍₆₎5670
See prediction
0.92179%4.67%2.45%
$72.86K
$563.85K
4925
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0.00265
See prediction
0.63309%1.14%1.73%
$18.65K
$563.70K
4926
ENTROPY
ENTROPY
ENT
$0.0₍₄₎7193
See prediction
0.53114%6.48%1.09%
$18.06K
$563.43K
4927
Poncho
Poncho
PONCHO
$0.05622
See prediction
1.63%0.27583%2.34%
$2.91K
$562.15K
4928
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting Power
CVP
$0.01732
See prediction
0.24038%5.13%5.79%
$110.56
$561.16K
4929
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
$0.99932
See prediction
0.01828%0.19902%0.08308%
$17.93K
$560.01K
4930
BRITTO
BRITTO
BRITTO
$0.0₍₄₎56
See prediction
0%0%0%
$13.28
$559.96K
4931
Spin It
Spin It
SPIN
$0.00314
See prediction
0%0.00888%6.40%
$39.20
$559.90K
4932
SNAKE
SNAKE
SNAKE
$0.31982
See prediction
0.57034%2.56%3.69%
$4.92K
$559.90K
4933
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0001
See prediction
0.71212%1.41%7.03%
$53.54K
$561.53K
4934
Moonray
Moonray
MNRY
$0.00292
See prediction
0.21782%4.59%16.11%
$271.60K
$559.30K
4935
Ample
Ample
AMPD
$0.00058
See prediction
0.19531%4.84%21.88%
$271.24
$558.99K
4936
Based Bonk
Based Bonk
BONK
$0.00055
See prediction
2.43%12.21%0.72613%
$38.07K
$558.88K
4938
Shitzu
Shitzu
SHITZU
$0.00182
See prediction
0.39563%0.18606%0.79183%
$4.21K
$558.80K
4939
Elmo
Elmo
ELMO
$0.00194
See prediction
0.35751%6.29%5.79%
$133.68
$558.57K
4940
Lion DAO
Lion DAO
ROAR
$0.0₍₆₎6248
See prediction
0%0%0%
$8.15
$558.16K
4941
TreatDAO
TreatDAO
TREAT
$0.00296
See prediction
0%0%0%
$10.60
$369.54K
4941
MetaQ
MetaQ
METAQ
$0.02923
See prediction
0%0.00552%16.46%
$3.71
$557.83K
4942
IVPAY
IVPAY
IVPAY
$0.00188
See prediction
0.05128%0.2151%8.93%
$102.98K
$557.36K
4943
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
$0.07384
See prediction
0.89213%2.79%2.54%
$11.30K
$557.06K
4945
LEGIT
LEGIT
LEGIT
$0.00057
See prediction
0.70746%4.77%4.43%
$8.86K
$556.67K
4946
Thank You Abstract God
Thank You Abstract God
TYAG
$0.00056
See prediction
0.35652%4.05%5.10%
$843.22
$556.13K
4947
Bear Champ
Bear Champ
BCHAMP
$0.00055
See prediction
2.02%3.04%52.77%
$689.16
$555.77K
4949
r/snoofi
r/snoofi
R/SNOOFI
$0.00055
See prediction
1.15%5.92%4.84%
$1.69K
$553.46K
4950
jeo rogen
jeo rogen
ROGEN
$0.00055
See prediction
1.01%7.10%2.51%
$172.58
$553.08K
4951
jAsset jUSD
jAsset jUSD
JUSD
$0.99787
See prediction
0.4677%2.04%1.96%
$24.61K
$552.78K
4953
Cute Asian Girl
Cute Asian Girl
CAG
$0.00055
See prediction
0.48916%2.30%0.88008%
$1.94K
$552.06K
4954
Spore
Spore
SPORE
$0.00055
See prediction
8.55%5.46%15.10%
$80.30K
$551.79K
4955
TheCat
TheCat
THECAT
$0.00069
See prediction
1.14%6.89%11.68%
$8.48
$551.07K
4956
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₈₎1337
See prediction
1.41%5.79%12.40%
$2.37K
$550.77K
4958
Aiki
Aiki
AIKI
$0.00551
See prediction
0%0%0%
$20.08
$550.46K
4959
XO Protocol
XO Protocol
XOXO
$0.00127
See prediction
0.19288%0.95888%1.52%
$285.97K
$550.14K
4960
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0.0₍₁₁₎5542
See prediction
0.38878%5.36%14.12%
$1.78K
$549.79K
4961
DREAM
DREAM
DREAM
$0.00055
See prediction
0.013%8.87%3.99%
$75.50K
$549.53K
4962
COFFEE
COFFEE
COFE
$0.0₍₄₎6869
See prediction
0%0.22334%5.16%
$76.38
$549.52K
4965
Degen Zoo
Degen Zoo
DZOO
$0.0013
See prediction
0%2.13%3.54%
$1.03
$548.41K
4966
Hubble
Hubble
HBB
$0.00802
See prediction
0.08684%1.70%5.25%
$362.23
$548.28K
4967
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
$0.00055
See prediction
0%0%13.77%
$5.62
$547.71K
4968
FVIX
FVIX
FVIX
$24.46
See prediction
0.56261%2.55%8.32%
$2.66K
$547.63K
4969
Forty Two DAO Token
Forty Two DAO Token
FTD
$0.03397
See prediction
0.50404%9.73%16.41%
$1.51K
$546.96K
4970
Quantimodo
Quantimodo
QUANT
$0.0₍₄₎3856
See prediction
1.82%15.67%70.67%
$3.83K
$385.03K
4970
Maia
Maia
MAIA
$1.74
See prediction
0%2.75%24.50%
$99.81
$546.55K
4971
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.18984
See prediction
0.67489%2.24%2.73%
$24.67
$546.36K
4972
BSCS
BSCS
BSCS
$0.0022
See prediction
0.03782%1.46%0.65414%
$17.51K
$546.00K
4973
ACryptoS [OLD]
ACryptoS [OLD]
ACS
$0.32662
See prediction
0%2.22%3.60%
$20.99
$545.90K
4975
BEATS on BASE
BEATS on BASE
BEATS
$0.00113
See prediction
0.78112%1.37%2.90%
$19.91K
$545.66K
4976
DNA Token
DNA Token
DNA
$0.0₍₅₎131
See prediction
1.01%5.53%9.84%
$860.54
$544.53K
4977
EDU Chain Bridged USDT (EDU Chain)
EDU Chain Bridged USDT (EDU Chain)
USDT
$1.00
See prediction
0.0002%0.00938%0.02255%
$385.78
$544.49K
4978
CompX xUSD
CompX xUSD
XUSD
$0.95617
See prediction
1.05%0.86168%1.21%
$3.86K
$543.93K
4979
FlameWire
FlameWire
SN97
$0.50633
See prediction
0.8822%4.17%5.58%
$2.50K
$542.75K
4980
SolXenCat
SolXenCat
XENCAT
$0.00054
See prediction
1.01%6.58%13.06%
$1.60K
$542.21K
4981
Cheems
Cheems
CHEEMS
$0.00022
See prediction
0.43911%0.46391%2.90%
$907.03
$542.08K
4981
Revshare
Revshare
REVS
$0.00061
See prediction
0.27041%9.23%26.04%
$2.68K
$479.48K
4983
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
$0.0₍₄₎6081
See prediction
0%0.00028%0.11655%
$2.85
$540.46K
4984
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
$0.00085
See prediction
0.75622%2.58%4.05%
$5.09K
$539.97K
4985
Swarm
Swarm
SWARM
$0.00054
See prediction
1.14%15.84%10.60%
$3.99K
$539.03K
4986
Bent Finance
Bent Finance
BENT
$0.07636
See prediction
0.19797%2.34%3.50%
$397.45
$538.92K
4987
PandaPump
PandaPump
PPUMP
$0.00012
See prediction
0.28956%3.83%14.18%
$81.31
$538.73K
4987
Bibox
Bibox
BIX
$0.0034
See prediction
0%0%0.00111%
$12.55
$399.30K
4989
Whale
Whale
WHALE
$0.0₍₄₎5053
See prediction
8.99%55.49%110.89%
$1.44M
$536.25K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer