Cryptocurrency Prices - Page 52

Price data by
The global cryptocurrency market cap today is $3.44T, a 0.91502% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4945
Bok Chick
Bok ChickBOK
$0.00034
See prediction
1.49%7.49%0%
$2.90K
$343.18K
4946
Algoritha A.I
Algoritha A.IALGOAI
$0.0005
See prediction
2.54%1.69%44.58%
$108.64K
$342.86K
4947
BendDAO
BendDAOBEND
$0.00012
See prediction
0.21796%2.15%18.21%
$2.22K
$342.84K
4948
BOB
BOBBOB
$1.00
0.33127%0.27002%0.32846%
$71.30
$342.56K
4949
raj's minutes
raj's minutesRAJ
$3.43
See prediction
0.18971%5.64%35.99%
$32.03K
$341.09K
4950
MoAI
MoAIMOAI
$0.0004
See prediction
1.73%0.13379%17.66%
$788.97
$340.87K
4951
Alvey Chain
Alvey ChainWALV
$0.00292
See prediction
1.25%5.85%15.66%
$144.18K
$340.87K
4952
Agent Smith
Agent SmithSMITH
$0.00034
See prediction
0.87928%1.95%23.23%
$515.30
$340.77K
4953
Modern Stoic
Modern StoicSTOIC
$0.00036
See prediction
4.51%11.49%34.67%
$18.50K
$340.54K
4954
NOTE
NOTENOTE
$0.01601
See prediction
0.61838%5.97%4.59%
$74.89K
$340.36K
4955
CrowdSwap
CrowdSwapCROWD
$0.00102
See prediction
1.33%1.45%3.59%
$1.87K
$340.32K
4956
Sanin Inu
Sanin InuSANI
$0.0₍₆₎3846
See prediction
0.14169%0.79823%4.77%
$36.69
$339.76K
4957
Ribbit Meme
Ribbit MemeRIBBIT
$0.0₍₉₎8069
See prediction
0.35405%1.50%4.57%
$11.93K
$339.48K
4958
YAKA
YAKAYAKA
$0.00168
See prediction
0.01922%4.46%10.62%
$7.43K
$339.40K
4959
UXD Stablecoin
UXD StablecoinUXD
$1.00
0.95142%0.0814%0.11649%
$64.32
$339.29K
4960
DFX Finance
DFX FinanceDFX
$0.00778
See prediction
1.27%4.77%4.70%
$869.88
$338.91K
4961
Taki Games
Taki GamesTAKI
$0.00029
See prediction
2.15%5.22%18.28%
$44.81K
$338.41K
4962
Open Stablecoin Index
Open Stablecoin IndexOPEN
$1.41
See prediction
0.04513%9.48%6.38%
$95.22K
$337.61K
4963
Multi Universe Central
Multi Universe CentralMUC
$0.00077
See prediction
1.30%16.87%33.49%
$99.03K
$336.39K
4964
Dash 2 Trade
Dash 2 TradeD2T
$0.00071
See prediction
0.00593%20.43%165.24%
$109.70K
$336.17K
4965
Plena
PlenaPLENA
$0.00111
See prediction
2.15%3.18%13.64%
$163.18K
$336.14K
4966
NinjaChat AI
NinjaChat AININJA
$0.00034
See prediction
7.52%13.26%28.03%
$34.61K
$336.01K
4967
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
$1.00
See prediction
0.34133%0.06967%0.91306%
$18.91K
$335.92K
4968
FATGF
FATGFFATGF
$0.00034
See prediction
2.41%3.66%10.75%
$20.73K
$335.70K
4969
Monavale
MonavaleMONA
$32.04
See prediction
0.23685%2.26%2.81%
$151.11
$335.49K
4970
Ociswap
OciswapOCI
$0.00736
See prediction
0.2003%0.0044%10.78%
$32.88
$335.41K
4970
Quantimodo
QuantimodoQUANT
$0.0₍₄₎3856
See prediction
1.82%15.67%70.67%
$3.83K
$385.03K
4971
DPRating
DPRatingRATING
$0.0₍₄₎762
See prediction
0.02893%5.19%3.49%
$101.47K
$335.21K
4972
ArbiDoge
ArbiDogeADOGE
$0.0₍₇₎4193
See prediction
0.04723%2.99%12.49%
$121.73
$335.18K
4973
Made In USA
Made In USAMADE
$0.00096
See prediction
3.58%0.4176%13.58%
$11.54K
$335.15K
4974
Polkagold
PolkagoldPGOLD
$0.03351
See prediction
1.15%6.35%17.33%
$7.81K
$335.08K
4975
Pingu.Land
Pingu.LandPINGU
$0.00033
See prediction
2.31%2.55%11.54%
$7.26
$334.90K
4976
Aped
ApedAPED
$0.33476
See prediction
0.58032%4.48%27.44%
$151.31K
$334.76K
4977
AskNoel
AskNoelNOEL
$0.00114
See prediction
0.95392%1.16%24.02%
$24.26K
$334.72K
4978
WeeDE
WeeDE$WEEDE
$0.00033
See prediction
0%0%4.57%
$121.65
$334.50K
4979
SportsIcon
SportsIcon$ICONS
$0.01214
See prediction
0.01918%19.02%31.07%
$91.26K
$334.18K
4980
PepeTopiaPEPETOPIA
$0.00034
See prediction
0.13255%1.79%5.87%
$139.59K
$333.88K
4981
Mind AI
Mind AIMA
$0.00318
See prediction
0.00305%6.68%10.15%
$749.94K
$333.72K
4982
Ink
InkINK
$0.00072
See prediction
0.03923%0.43394%4.49%
$97.05K
$333.53K
4983
Marvin Inu
Marvin InuMARVIN
$0.0₍₆₎7926
See prediction
0.15389%0.93096%10.07%
$4.80K
$333.51K
4984
Hibernates
HibernatesHIBER
$0.00033
See prediction
1.71%3.06%10.64%
$165.05K
$333.37K
4985
Naym
NaymNAYM
$0.00306
See prediction
0.01245%3.10%25.41%
$100.85K
$333.26K
4986
Perion
PerionPERC
$0.00846
See prediction
1.06%0.62262%11.48%
$88.81K
$333.07K
4987
Crypterium
CrypteriumCRPT
$0.00392
See prediction
0%0%22.61%
$1.49
$333.00K
4988
AIR3 AIRewardrop
AIR3 AIRewardropAIR3
$0.00034
See prediction
1.67%1.99%13.30%
$2.69K
$332.66K
4989
VNST Stablecoin
VNST StablecoinVNST
$0.0₍₄₎3814
0.21651%0.15539%0.01494%
$3.09M
$332.31K
4990
Ethane
EthaneC2H6
$0.33223
See prediction
0.14582%2.16%4.76%
$1.28K
$332.23K
4991
Voltage Finance
Voltage FinanceVOLT
$0.0₍₄₎8245
See prediction
0.23036%1.04%15.42%
$130.57K
$332.22K
4992
Horny Jail
Horny JailJAIL
$0.00033
See prediction
5.86%22.50%13.41%
$95.06K
$332.18K
4993
INCASWAP
INCASWAPINCA
$0.34917
See prediction
0%0.01336%0.00773%
$27.73K
$331.71K
4994
Ugly Dog
Ugly DogUGLYDOG
$0.00034
See prediction
8.34%8.96%11.03%
$129.21K
$331.56K
4995
Pearl
PearlPEARL
$0.02265
See prediction
0%0%0.40804%
$1.67K
$271.01K
4995
aiRight
aiRightAIRI
$0.00028
See prediction
0.5166%3.30%15.05%
$362.52
$331.15K
4996
Didi Duck
Didi DuckDIDID
$0.00033
See prediction
2.31%0.13991%14.54%
$286.12
$331.11K
4997
Arbitrax AI
Arbitrax AIARBX
$0.0033
See prediction
0%0%0%
$1.57K
$330.31K
4998
life changing pill
life changing pillPILL
$0.00033
See prediction
7.12%1.79%20.43%
$111.32K
$329.67K
4998
UpBots Token
UpBots TokenMBXN
$0.00066
See prediction
0.10166%5.31%12.50%
$39.63
$330.28K
4999
decapitaltoken
decapitaltokenDCT
$0.08831
See prediction
0.00342%0.91351%1.18%
$4.02K
$330.26K
5000
Metaverse Face
Metaverse FaceMEFA
$0.0₍₄₎347
See prediction
1.11%1.43%4.68%
$52.80K
$329.89K
5001
USDFC
USDFCUSDFC
$0.9947
See prediction
0.46595%1.03%0.84199%
$42.08K
$329.71K
5002
Curecoin
CurecoinCURE
$0.01051
See prediction
0%0%0%
$1.05
$329.40K
5003
WORK
WORKWORK
$0.00033
See prediction
2.59%3.24%15.25%
$5.07K
$327.46K
5003
Apollo
ApolloAPOLLO
$0.00846
See prediction
0%0%0%
$5.54
$266.60K
5004
BANX
BANXBANX
$0.0₍₄₎2193
See prediction
14.23%6.96%52.24%
$17.60K
$328.88K
5005
Zeek Coin
Zeek CoinMEOW
$0.0₍₆₎4082
See prediction
0.22092%3.21%21.01%
$600.10
$328.91K
5006
ROCK
ROCKROCK
$0.01733
See prediction
0.12364%1.81%0.02297%
$526.40
$327.06K
5007
bm
bmBM
$0.00033
See prediction
0.30303%1.52%4.01%
$11.26K
$326.83K
5008
NeoTech
NeoTechNEOT
$0.00131
See prediction
0.13835%3.58%9.71%
$2.28K
$327.65K
5009
Midnight
MidnightNIGHT
$0.00052
See prediction
0.00271%0.10888%3.80%
$66.12
$326.59K
5010
Sparklife
SparklifeSPS
$0.0₍₄₎8838
See prediction
0.64267%0.35632%6.38%
$225.60
$326.39K
5011
Terrace
TerraceTRC
$0.00169
See prediction
1.54%5.65%6.46%
$707.83K
$326.33K
5012
Waka Flocka
Waka FlockaFLOCKA
$0.00033
See prediction
2.31%0.0889%10.57%
$5.23K
$325.15K
5013
Moontax
MoontaxCPAI
$0.00326
See prediction
0.1746%0.05854%14.85%
$25.66
$326.25K
5014
Kalijo
KalijoSEED
$0.17582
See prediction
1.71%0.49888%5.61%
$1.46K
$325.33K
5015
YieldWard
YieldWardWARP
$0.08291
See prediction
0%0%0.00454%
$42.52
$387.61K
5015
Liquid Cat
Liquid CatCAT
$0.27995
See prediction
0.00352%0.00277%54.10%
$837.73
$324.53K
5016
Opus CASH
Opus CASHCASH
$0.99639
0.01925%0.0999%0.2418%
$20.81K
$324.33K
5017
Coin on Base
Coin on BaseCOIN
$0.0₍₅₎332
See prediction
0.28948%14.64%42.58%
$8.37K
$324.58K
5018
Omnia Protocol
Omnia ProtocolOMNIA
$0.01595
See prediction
0.37463%2.15%20.03%
$293.70K
$326.39K
5019
monkeyhaircut
monkeyhaircutMONK
$0.00032
See prediction
0.91571%7.06%35.17%
$140.35K
$324.76K
5020
Baby Broccoli
Baby BroccoliBABYBROCCOLI
$0.00035
See prediction
0.64265%0.28797%4.48%
$56.41
$322.99K
5021
Ape Man
Ape ManAPEMAN
$0.0₍₆₎7695
See prediction
0.27136%2.28%21.39%
$1.48K
$323.73K
5022
Polter
PolterPOLTER
$0.00372
See prediction
1.49%33.36%18.58%
$34.39
$322.65K
5023
TokenClub
TokenClubTCT
$0.00056
See prediction
0.01453%3.32%51.86%
$104.12K
$322.61K
5024
CZ THE GOAT
CZ THE GOATCZGOAT
$0.00039
See prediction
9.65%1.56%13.13%
$36.52K
$320.14K
5025
Tetsuo Coin
Tetsuo CoinTETSUO
$0.00032
See prediction
4.05%25.21%26.49%
$69.32K
$322.63K
5025
Resonator
ResonatorRSN
$0.00314
See prediction
0%0%0%
$18.52K
$313.94K
5026
Restaked BTC.b
Restaked BTC.bRBTC.B
$83,934.00
See prediction
0%0%0%
$340.68
$322.14K
5027
AlphPad
AlphPadAPAD
$0.00374
See prediction
1.06%2.45%16.76%
$161.52
$322.08K
5028
CHARLES
CHARLESCHARLES
$0.01068
See prediction
0.57813%37.19%43.92%
$50.14K
$321.25K
5029
Arcade
ArcadeARC
$0.0067
See prediction
0.00073%0.3049%4.61%
$662.96
$321.66K
5030
Baby Shiba Inu
Baby Shiba InuBABYSHIB
$0.00081
See prediction
0.17193%0.49109%3.43%
$138.79
$321.37K
5031
YAY Network
YAY NetworkYAY
$0.00051
See prediction
0.77306%0.22228%2.35%
$10.22K
$321.34K
5032
BIAO on SOL
BIAO on SOLBIAO
$0.00031
See prediction
3.33%6.13%5.30%
$171.30K
$320.59K
5033
Primex Finance
Primex FinancePMX
$0.00377
See prediction
0.16329%0.88256%5.14%
$106.62K
$321.11K
5034
Preprints.io
Preprints.ioPRNT
$0.01049
See prediction
0.81722%12.78%17.82%
$3.59K
$320.89K
5035
Sui Monster
Sui MonsterSUIMON
$0.0₍₄₎3203
See prediction
0.27128%0.9699%15.44%
$1.18K
$320.32K
5036
Daige
DaigeDAIGE
$0.00032
See prediction
10.76%8.24%41.46%
$27.40K
$317.60K
5037
VEMP Horizon
VEMP HorizonVEMP
$0.00064
See prediction
0.00464%1.18%16.30%
$96.73K
$319.86K
5037
Deenar Gold
Deenar GoldDEEN
$76.64
See prediction
0%0%0%
$233.36
$270.61K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer