The global cryptocurrency market cap today is $2.69T, a 0.06525% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
153 |  Jupiter Staked SOL JUPSOL | $101.87 See prediction | 0.34764% | 0.48149% | 3.03% | $2.25M | $432.14M | |
153 |  Maple Finance SYRUP | $0.23041 See prediction | 0.42911% | 1.18% | 5.25% | $5.43M | $267.13M | |
154 |  The Graph GRT | $0.02471 See prediction | 0.45586% | 0.28138% | 4.03% | $13.01M | $266.83M | |
154 |  tBTC TBTC | $78,138.00 See prediction | 0.0254% | 0.16259% | 4.30% | $22.92M | $427.29M | |
155 |  RaveDAO RAVE | $1.07 See prediction | 0.72355% | 1.38% | 93.40% | $114.65M | $262.83M | |
156 |  Wrapped Flare WFLR | $0.00792 See prediction | 0.26666% | 0.83787% | 4.33% | $2.59M | $417.65M | |
156 |  Official FO FO | $0.26321 See prediction | 0.0086% | 0.08129% | 0.30425% | $164.20K | $262.50M | |
157 |  Optimism OP | $0.1218 See prediction | 0.51303% | 0.74937% | 7.77% | $48.67M | $261.86M | |
158 |  Humanity H | $0.14243 See prediction | 0.72693% | 9.12% | 23.40% | $57.15M | $259.97M | |
159 |  StakeWise Staked ETH OSETH | $2,473.40 See prediction | 0.00575% | 1.34% | 1.54% | $545.07K | $414.61M | |
159 |  Grass GRASS | $0.45601 See prediction | 3.65% | 10.88% | 29.07% | $18.68M | $254.60M | |
160 |  IOTA IOTA | $0.05712 See prediction | 0.47782% | 0.91409% | 3.38% | $7.02M | $251.35M | |
161 |  Starknet STRK | $0.04263 See prediction | 0.34671% | 5.93% | 16.55% | $134.96M | $249.74M | |
162 |  Plasma XPL | $0.10148 See prediction | 0.89432% | 0.42285% | 28.24% | $66.70M | $241.53M | |
163 |  RealLink REAL | $0.07523 See prediction | 0.28675% | 0.59509% | 6.74% | $5.09M | $241.11M | |
164 |  Ethereum Name Service ENS | $6.19 See prediction | 0.47297% | 1.29% | 0.84912% | $19.65M | $237.43M | |
164 |  GTETH GTETH | $2,331.03 See prediction | 0.07673% | 1.83% | 0.72512% | $12.32K | $400.29M | |
165 |  Lighter LIT | $0.9312 See prediction | 2.01% | 6.31% | 10.52% | $24.46M | $232.64M | |
166 |  Compound COMP | $23.50 See prediction | 0.28201% | 2.50% | 0.04803% | $14.92M | $227.15M | |
167 |  Genius GENIUS | $0.66613 See prediction | 0.79214% | 4.70% | 0.09109% | $30.56M | $224.03M | |
168 |  Undeads Games UDS | $1.77 See prediction | 0.21522% | 1.36% | 6.34% | $247.75K | $221.03M | |
169 |  Theta Network THETA | $0.21984 See prediction | 1.15% | 2.84% | 10.74% | $19.04M | $219.66M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Pendle PENDLE | $1.31 See prediction | 0.77124% | 0.55091% | 2.92% | $24.01M | $219.00M | |
171 |  USDa USDA | $0.98436 See prediction | 0% | 0% | 0% | $0.00 | $217.24M | |
172 |  AUSD AUSD | $0.99996 | 0.00601% | 0.01479% | 0.00452% | $58.61M | $216.40M | |
173 |  SkyAI SKYAI | $0.21569 See prediction | 0.90285% | 28.58% | 34.98% | $34.06M | $215.16M | |
174 |  Hastra Wrapped YLDS WYLDS | $0.99947 See prediction | 0.00031% | 0.00263% | 0.04391% | $1.11M | $340.23M | |
174 |  CHIP CHIP | $0.10037 See prediction | 5.93% | 12.17% | 0% | $1.52B | $209.61M | |
175 |  ETHGas GWEI | $0.09926 See prediction | 0.46321% | 0.83226% | 37.63% | $7.79M | $207.02M | |
176 |  The Sandbox SAND | $0.07681 See prediction | 0.55896% | 0.2019% | 8.53% | $24.35M | $204.88M | |
177 |  Pieverse PIEVERSE | $0.86747 See prediction | 1.54% | 16.67% | 81.36% | $76.79M | $203.17M | |
178 |  NEO NEO | $2.87 See prediction | 0.52621% | 0.83336% | 2.61% | $8.87M | $202.52M | |
179 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
180 |  Telcoin TEL | $0.00212 See prediction | 0.33396% | 7.33% | 4.97% | $1.35M | $201.41M | |
180 |  Lorenzo Wrapped Bitcoin ENZOBTC | $77,047.00 See prediction | 0% | 0% | 3.18% | $0.00 | $329.91M | |
181 |  Fartcoin FARTCOIN | $0.19975 See prediction | 0.30097% | 0.53425% | 10.33% | $33.70M | $200.05M | |
182 |  apxUSD APXUSD | $0.9998 See prediction | 0.00022% | 0.00792% | 0.01621% | $7.69M | $196.94M | |
183 |  Vision VSN | $0.05299 See prediction | 0.03045% | 0.95104% | 4.83% | $4.00M | $195.49M | |
183 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,331.52 See prediction | 0.15932% | 1.28% | 0.75954% | $177.51M | $326.81M | |
184 |  BTSE Token BTSE | $1.18 See prediction | 1.28% | 0.41099% | 10.86% | $2.80M | $192.09M | |
185 |  sBTC SBTC | $78,012.00 See prediction | 0.2292% | 0.75254% | 3.74% | $26.06K | $321.31M | |
185 |  The9bit 9BIT | $0.0231 See prediction | 0.01786% | 0.62484% | 12.77% | $2.87M | $189.32M | |
186 |  Axie Infinity AXS | $1.10 See prediction | 0.30819% | 0.14726% | 6.64% | $18.07M | $187.73M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  SwissBorg BORG | $0.18889 See prediction | 1.95% | 0.33112% | 2.61% | $215.25K | $184.89M | |
188 |  Story IP | $0.52216 See prediction | 0.34049% | 2.98% | 10.66% | $39.56M | $184.63M | |
189 |  Helium HNT | $0.99949 See prediction | 0.03235% | 2.72% | 5.09% | $3.88M | $183.83M | |
190 |  Onyxcoin XCN | $0.00474 See prediction | 0.92462% | 0.6312% | 1.05% | $5.54M | $179.36M | |
191 |  Stader ETHx ETHX | $2,518.13 See prediction | 0.11726% | 1.46% | 1.31% | $49.92K | $315.70M | |
191 |  dogwifhat WIF | $0.1796 See prediction | 0.18419% | 5.30% | 18.11% | $98.93M | $179.13M | |
192 |  Raydium RAY | $0.66659 See prediction | 0.1349% | 0.2058% | 3.44% | $14.08M | $179.09M | |
193 |  Coinbase Wrapped Staked ETH CBETH | $2,625.80 See prediction | 0.06459% | 1.41% | 0.57625% | $8.23M | $307.11M | |
193 |  Decentraland MANA | $0.09211 See prediction | 0.48276% | 0.77974% | 2.92% | $12.27M | $178.22M | |
194 |  Mantle Bridged WETH (Mantle) WETH | $2,339.96 See prediction | 0.24484% | 1.55% | 0.11821% | $837.82K | $300.04M | |
194 |  WeFi WFI | $2.09 See prediction | 0.11626% | 1.76% | 0.92616% | $1.58M | $173.46M | |
195 |  Trust Wallet TWT | $0.4148 See prediction | 0.06808% | 1.29% | 2.66% | $9.57M | $173.11M | |
196 |  Neutrl USD NUSD | $0.99916 See prediction | 0.00255% | 0.01444% | 0.14085% | $578.67K | $169.13M | |
197 |  Falcon Finance FF | $0.0721 See prediction | 0.09783% | 3.05% | 4.15% | $14.48M | $168.96M | |
198 |  THORChain RUNE | $0.48021 See prediction | 0.18128% | 2.00% | 14.59% | $53.81M | $168.48M | |
199 |  Binance-Peg BUSD BUSD | $1.00 | 0.07428% | 0.44193% | 0.2827% | $830.67K | $283.79M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
199 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0.01073% | 0.06941% | $49.95 | $167.34M | |
200 |  Sonic S | $0.044 See prediction | 0.61834% | 1.34% | 4.86% | $13.80M | $166.48M | |
201 |  Re Protocol reUSD REUSD | $1.07 See prediction | 0.03757% | 0.02072% | 0.09533% | $2.96M | $165.93M | |
202 |  Walrus WAL | $0.07165 See prediction | 0.60061% | 1.15% | 8.76% | $6.48M | $164.45M | |
203 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
204 |  Wrapped HYPE WHYPE | $41.37 See prediction | 0.21224% | 0.53914% | 5.11% | $56.88M | $275.90M | |
204 |  MX MX | $1.76 See prediction | 0.05147% | 0.35847% | 0.42037% | $7.52M | $161.97M | |
205 |  Jito JTO | $0.34734 See prediction | 0.33272% | 2.80% | 2.46% | $11.21M | $160.37M | |
205 |  Marinade Staked SOL MSOL | $118.33 See prediction | 0.39601% | 0.55916% | 3.27% | $1.89M | $275.45M | |
206 |  Convex Finance CVX | $1.77 See prediction | 0.53584% | 2.50% | 3.84% | $6.38M | $159.67M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Gate Wrapped BTC GTBTC | $78,422.00 See prediction | 0.21017% | 0.36143% | 4.54% | $355.97K | $271.08M | |
207 |  ZKsync ZK | $0.01642 See prediction | 0.39303% | 1.96% | 0.13818% | $12.18M | $159.45M | |
208 |  SafePal SFP | $0.31738 See prediction | 0.07308% | 1.65% | 2.80% | $2.31M | $158.76M | |
209 |  Satoshi Stablecoin SATUSD | $0.99622 | 0.09923% | 0.11805% | 0.00298% | $9.79K | $158.60M | |
210 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $100.69 See prediction | 0.27069% | 2.95% | 5.59% | $3.04M | $157.65M | |
210 |  Ether.Fi Liquid ETH LIQUIDETH | $2,508.42 See prediction | 0.14535% | 2.39% | 0.7769% | $73.52 | $267.93M | |
211 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $154.86M | |
212 |  Basic Attention BAT | $0.1032 See prediction | 0.37061% | 0.81231% | 0.19453% | $10.67M | $154.51M | |
213 |  GALA GALA | $0.00324 See prediction | 0.69724% | 1.30% | 5.55% | $20.59M | $154.13M | |
213 |  BENQI Liquid Staked AVAX SAVAX | $11.82 See prediction | 0.52561% | 0.77542% | 3.49% | $629.04K | $266.29M | |
214 |  Ribbita by Virtuals TIBBIR | $0.15293 See prediction | 0.07892% | 2.55% | 7.85% | $1.61M | $153.04M | |
215 |  AB AB | $0.00154 See prediction | 0.01758% | 0.64664% | 0.84528% | $3.37M | $151.83M | |
216 |  STASIS EURO EURS | $1.21 | 1.25% | 1.28% | 0.46133% | $64.52 | $151.69M | |
217 |  Immutable IMX | $0.17747 See prediction | 0.25009% | 0.82617% | 4.57% | $13.29M | $149.63M | |
218 |  Kraken Wrapped BTC KBTC | $78,354.00 See prediction | 0.00221% | 0.31057% | 4.25% | $508.99K | $257.28M | |
218 |  GUSD GUSD | $0.99918 See prediction | 0.07838% | 0.08114% | 0.071% | $8.92M | $149.58M | |
219 |  Unit Bitcoin UBTC | $78,323.00 See prediction | 0.20354% | 0.35947% | 4.59% | $45.10M | $256.32M | |
219 |  Sentient SENT | $0.02054 See prediction | 0.13377% | 18.31% | 20.04% | $58.44M | $148.89M | |
220 |  USAT USAT | $0.99911 See prediction | 0.00493% | 0.00646% | 0.044% | $2.44M | $146.62M | |
221 |  Onchain Yield Coin ONYC | $1.10 See prediction | 0.03696% | 0.05485% | 0.13456% | $2.72M | $143.76M | |
222 |  eCash XEC | $0.0₍₅₎716 See prediction | 0.84216% | 0.6675% | 1.85% | $1.70M | $143.43M | |
223 |  Zano ZANO | $9.38 See prediction | 0.06933% | 0.60483% | 2.31% | $1.69M | $143.17M | |
223 |  Binance-Peg Dogecoin DOGE | $0.09742 See prediction | 0.00718% | 1.75% | 1.53% | $573.71K | $249.51M | |
224 |  Vaulta A | $0.0874 See prediction | 0.54436% | 0.07095% | 2.95% | $17.51M | $142.83M | |
225 |  Akash Network AKT | $0.48106 See prediction | 1.32% | 2.99% | 5.05% | $3.43M | $140.21M | |
226 |  Centrifuge CFG | $0.23843 See prediction | 0.23654% | 2.89% | 0.94837% | $14.78M | $138.89M | |
226 |  Savings USDD SUSDD | $1.05 See prediction | 0.00153% | 0.00386% | 0.78323% | $18.75K | $239.83M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings