Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $2.19T, a 2.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
155
coco
coco
COCO
$0.21897
See prediction
0.13679%1.12%3.45%
$101.91K
$218.97M
156
USDa
USDa
USDA
$0.98282
See prediction
0%0%0.02714%
$0.00
$216.87M
157
Ape and Pepe
Ape and Pepe
APEPE
$0.0₍₅₎103
See prediction
0.14452%2.88%4.35%
$22.36M
$216.56M
158
Kinesis Silver
Kinesis Silver
KAG
$57.19
See prediction
1.20%6.50%15.88%
$2.67M
$216.03M
158
Mantle Staked Ether
Mantle Staked Ether
METH
$1,768.76
See prediction
0.18245%2.86%7.82%
$769.37K
$368.51M
159
Pendle
Pendle
PENDLE
$1.26
See prediction
0.52715%3.59%13.40%
$33.59M
$215.88M
160
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$80.61
See prediction
0.30613%3.73%6.01%
$721.94K
$362.04M
160
Lido DAO
Lido DAO
LDO
$0.25576
See prediction
0.54852%2.10%8.80%
$34.12M
$215.57M
161
LayerZero
LayerZero
ZRO
$0.85389
See prediction
0.16259%9.33%17.02%
$35.32M
$215.33M
162
KOGE
KOGE
KOGE
$63.52
See prediction
0.01904%1.64%2.44%
$138.93K
$214.71M
162
Wrapped Flare
Wrapped Flare
WFLR
$0.00697
See prediction
0.02779%1.10%7.80%
$1.30M
$355.56M
163
Wrapped HYPE
Wrapped HYPE
WHYPE
$63.27
See prediction
0.12628%0.38112%11.06%
$126.54M
$354.44M
163
Decred
Decred
DCR
$11.96
See prediction
0.89848%6.24%0.75593%
$2.59M
$209.03M
164
Binance-Peg XRP
Binance-Peg XRP
XRP
$1.08
See prediction
0.19823%3.36%9.30%
$1.10M
$350.10M
164
Bitway
Bitway
BTW
$0.09435
See prediction
9.38%4.10%100.97%
$19.07M
$207.71M
165
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance
ONYC
$1.12
See prediction
0.01993%0.06028%0.19153%
$3.98M
$202.98M
166
Starknet
Starknet
STRK
$0.03117
See prediction
1.19%3.10%10.25%
$20.18M
$202.81M
166
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$60,831.00
See prediction
0.03722%3.41%5.90%
$1.54M
$348.60M
167
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$202.50M
168
Velvet
Velvet
VELVET
$0.48035
See prediction
0.76403%5.02%41.26%
$8.81M
$202.17M
169
Akash Network
Akash Network
AKT
$0.69076
See prediction
0.30343%0.19541%7.98%
$6.61M
$201.81M
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0.99368
See prediction
0.12465%0.53419%0.91626%
$1.05M
$433.00M
170
Kaia
Kaia
KAIA
$0.03439
See prediction
0.30948%6.97%8.44%
$7.11M
$201.17M
171
The Graph
The Graph
GRT
$0.01847
See prediction
0.27199%2.85%5.17%
$17.98M
$199.48M
172
Chiliz
Chiliz
CHZ
$0.01896
See prediction
0.34292%3.29%21.79%
$50.01M
$197.68M
174
Falcon Finance
Falcon Finance
FF
$0.06765
See prediction
0.11765%0.87122%11.30%
$12.48M
$194.52M
175
USDai
USDai
USDAI
$0.99996
See prediction
0.02155%0.02489%0.18634%
$220.57K
$191.47M
176
USAT
USAT
USAT
$0.99829
See prediction
0.00363%0.02539%0.06363%
$2.83M
$187.16M
177
Re Protocol reUSD
Re Protocol reUSD
REUSD
$1.08
See prediction
0.02552%0.04312%0.1182%
$3.57M
$182.47M
177
tBTC
tBTC
TBTC
$60,843.00
See prediction
0.07749%3.39%5.63%
$12.03M
$303.00M
178
GTETH
GTETH
GTETH
$1,614.84
See prediction
0.02576%3.55%7.36%
$86.64K
$299.85M
178
IOTA
IOTA
IOTA
$0.04004
See prediction
0.27316%4.86%15.58%
$7.74M
$180.58M
179
Staked USDai
Staked USDai
SUSDAI
$1.09
See prediction
0.00072%0.01426%0.09349%
$1.33M
$295.99M
179
Unibase
Unibase
UB
$0.07093
See prediction
2.38%0.65977%40.09%
$50.62M
$177.61M
180
Pieverse
Pieverse
PIEVERSE
$0.64753
See prediction
0.09429%4.07%11.61%
$6.11M
$177.52M
181
Ethereum Name Service
Ethereum Name Service
ENS
$4.32
See prediction
0.22267%2.74%19.12%
$12.12M
$174.65M
181
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0.99964
0.06589%0.10037%0.03528%
$1.77M
$283.09M
182
crvUSD
crvUSD
CRVUSD
$0.99899
0.01299%0.00902%0.01963%
$37.88M
$173.69M
183
Axie Infinity
Axie Infinity
AXS
$0.99849
See prediction
0.10064%0.9159%0.93259%
$38.74M
$173.63M
184
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.23473
See prediction
0.37214%5.60%15.36%
$31.49M
$173.98M
185
WeFi
WeFi
WFI
$2.02
See prediction
0.23406%1.41%0.07765%
$2.05M
$172.19M
185
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$63,356.00
See prediction
0%0%0%
$1.63
$271.28M
186
AUSD
AUSD
AUSD
$0.99968
0.00315%0.01735%0.00885%
$17.59M
$166.51M
186
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$1,834.12
See prediction
0.07044%3.41%7.60%
$8.78M
$268.35M
187
Ultima
Ultima
ULTIMA
$1,931.15
See prediction
0.43906%6.21%11.87%
$8.68M
$163.58M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
188
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
See prediction
0%0%0%
$0.00
$162.50M
189
Compound
Compound
COMP
$16.57
See prediction
0.80219%2.21%5.71%
$11.89M
$160.23M
190
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1.09
See prediction
0%0.01058%0.06027%
$49.95
$159.72M
190
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$1,618.88
See prediction
0.23685%3.41%7.24%
$349.76K
$256.34M
191
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0.99625
0.14746%0.11239%0.04344%
$5.42K
$158.60M
191
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$1,619.20
See prediction
0.03608%3.39%7.60%
$2.49M
$255.56M
192
Raydium
Raydium
RAY
$0.58531
See prediction
0.34775%2.89%5.35%
$15.08M
$157.63M
193
MX
MX
MX
$1.70
See prediction
0.00927%1.82%5.81%
$6.99M
$155.81M
194
BTSE Token
BTSE Token
BTSE
$0.95672
See prediction
0.02979%0.44118%13.99%
$5.90M
$155.05M
195
Zano
Zano
ZANO
$9.99
See prediction
0.3483%4.00%4.06%
$1.58M
$153.29M
196
Backpack
Backpack
BP
$0.60652
See prediction
0.05132%0.40514%30.35%
$4.27M
$151.64M
196
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1.09
See prediction
0.00675%0.01195%0.06633%
$0.00
$236.96M
197
SwissBorg
SwissBorg
BORG
$0.15405
See prediction
0.78755%0.2766%2.88%
$343.67K
$151.18M
198
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$1,723.23
See prediction
0.1541%3.67%7.34%
$298.45
$232.54M
198
GUSD
GUSD
GUSD
$0.99833
See prediction
0.02355%0.24049%0.00262%
$1.30M
$149.52M
199
dogwifhat
dogwifhat
WIF
$0.14901
See prediction
0.04826%5.28%11.34%
$40.85M
$148.86M
199
Shmeegus
Shmeegus
SHMEEGUS
$0.0₍₅₎198
See prediction
0%0%5.43%
$421.76
$175.08M
200
Maple Finance
Maple Finance
SYRUP
$0.12627
See prediction
0.8282%4.71%10.95%
$6.48M
$150.50M
201
Savings USDD
Savings USDD
SUSDD
$1.05
See prediction
0.0012%0.42105%0.34991%
$250.18
$230.21M
201
Onyxcoin
Onyxcoin
XCN
$0.00374
See prediction
0.88855%2.17%7.82%
$6.75M
$144.10M
202
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$144.20M
203
NEO
NEO
NEO
$2.00
See prediction
0.26393%3.07%12.00%
$8.34M
$141.15M
204
Lido Earn ETH
Lido Earn ETH
EARNETH
$1,634.32
See prediction
0.03591%3.39%7.53%
$9.67K
$140.56M
205
apyUSD
apyUSD
APYUSD
$1.11
See prediction
0.28568%6.74%8.28%
$9.43M
$139.40M
206
Trust Wallet
Trust Wallet
TWT
$0.33379
See prediction
0.47011%8.43%17.57%
$10.09M
$139.01M
207
Maxi Doge
Maxi Doge
MAXI
$0.32015
See prediction
5.33%385.33%1,845,132.58%
$4.32K
$320.15M
207
Theta Network
Theta Network
THETA
$0.13843
See prediction
0.19998%5.12%14.19%
$8.83M
$138.46M
208
THORChain
THORChain
RUNE
$0.4054
See prediction
0.342%3.58%2.70%
$21.34M
$136.96M
209
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
See prediction
0%0.01078%0.07519%
$0.00
$136.49M
210
EUR CoinVertible
EUR CoinVertible
EURCV
$1.14
0.06673%0.15514%1.29%
$16.95M
$135.21M
211
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
See prediction
0%0%0%
$0.00
$134.00M
212
The Sandbox
The Sandbox
SAND
$0.04973
See prediction
0.35302%5.11%5.66%
$16.23M
$132.72M
213
edgeX
edgeX
EDGE
$0.37695
See prediction
0.22646%3.68%5.64%
$6.28M
$131.86M
214
OriginTrail
OriginTrail
TRAC
$0.29222
See prediction
0.30097%0.41529%16.78%
$4.76M
$130.53M
215
Decentraland
Decentraland
MANA
$0.06634
See prediction
0.37139%6.55%4.25%
$11.80M
$129.93M
215
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$1,620.00
See prediction
0.03256%3.40%7.34%
$1.15M
$216.24M
216
Basic Attention
Basic Attention
BAT
$0.08603
See prediction
0.02765%4.11%6.80%
$16.86M
$128.68M
217
ApeCoin
ApeCoin
APE
$0.12808
See prediction
1.44%2.32%3.33%
$23.06M
$128.07M
218
Nexus
Nexus
NEX
$0.0₍₅₎213
See prediction
0.93697%8.81%35.26%
$818.46K
$127.85M
219
Genius
Genius
GENIUS
$0.38026
See prediction
0.45483%2.12%8.88%
$16.20M
$127.48M
219
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$0.99941
See prediction
0.02607%0.0171%0.05667%
$11.44K
$215.19M
220
o1.exchange
o1.exchange
O
$0.7737
See prediction
1.03%42.34%16.75%
$42.87M
$123.83M
221
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$60,956.00
See prediction
0.03635%3.48%5.95%
$235.83K
$210.95M
221
BCGame Coin
BCGame Coin
BC
$0.01256
See prediction
0.95035%0.17317%14.23%
$58.97K
$125.63M
222
Ozone Chain
Ozone Chain
OZO
$0.1302
See prediction
0.0324%0.07264%0.63852%
$142.39K
$125.11M
223
Railgun
Railgun
RAIL
$2.17
See prediction
0.14727%6.63%21.77%
$315.43K
$124.51M
224
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
$84.89
See prediction
1.15%7.55%9.04%
$264.53K
$123.64M
225
dYdX
dYdX
DYDX
$0.1464
See prediction
0.81142%4.26%23.16%
$16.24M
$123.58M
226
CASH
CASH
CASH
$0.99904
See prediction
0.01309%0.19189%0.06964%
$3.12M
$121.73M
227
Shuffle
Shuffle
SHFL
$0.28512
See prediction
0.78754%0.63432%2.53%
$605.18K
$121.24M
228
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1.03
See prediction
0.10457%0.0936%0.10435%
$115.19K
$121.33M
229
Arweave
Arweave
AR
$1.85
See prediction
1.13%7.61%7.06%
$18.39M
$121.12M
230
Fartcoin
Fartcoin
FARTCOIN
$0.12055
See prediction
0.72801%8.38%7.99%
$29.60M
$120.55M
Sign up for our newsletters