The global cryptocurrency market cap today is $2.91T, a 2.81% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
149 |  Gnosis GNO | $120.62 See prediction | 0.0926% | 1.05% | 2.05% | $803.30K | $318.38M | |
149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 See prediction | 0.10% | 9.70% | 20.00% | $645.33K | $211.10M | |
150 |  Hastra PRIME PRIME | $1.06 See prediction | 0.0025% | 0.01972% | 0.1243% | $2.09M | $585.53M | |
150 |  apxUSD APXUSD | $0.9914 See prediction | 0.179% | 0.20665% | 0.8999% | $871.24K | $317.94M | |
151 |  Backpack BP | $1.25 See prediction | 0.6072% | 1.10% | 0.7602% | $7.89M | $312.00M | |
152 | ![Ribbita by Virtuals [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F54970%2Fthumb%2FUntitled_design.png%3F1742941268&w=48&q=75){kind=small} Ribbita by Virtuals [OLD] TIBBIR | $0.31431 See prediction | 2.04% | 6.07% | 20.04% | $12.16M | $298.98M | |
152 |  Optimism OP | $0.13457 See prediction | 0.6678% | 0.30785% | 5.75% | $61.85M | $309.47M | |
152 |  XMR1 XMR1 | $539.95 See prediction | 0.1486% | 1.62% | 1.16% | $2.64M | $578.60M | |
153 |  Jito JTO | $0.57832 See prediction | 0.2022% | 2.64% | 0.4754% | $25.72M | $305.92M | |
154 |  Olympus OHM | $20.28 See prediction | 0.6541% | 0.11654% | 0.5131% | $46.94K | $302.91M | |
155 |  Re Protocol reUSD REUSD | $1.10 See prediction | 0.0081% | 0.02534% | 0.0751% | $3.60M | $302.15M | |
156 |  Maple Finance SYRUP | $0.255 See prediction | 0.7377% | 0.09887% | 21.05% | $9.82M | $297.65M | |
156 |  Solv Protocol BTC SOLVBTC | $86,061.00 See prediction | 0.5072% | 1.37% | 3.50% | $15.59K | $550.10M | |
157 |  Arweave AR | $4.49 See prediction | 0.166% | 0.76592% | 3.06% | $10.91M | $294.56M | |
158 |  Ethereum Name Service ENS | $6.94 See prediction | 0.9378% | 0.91871% | 2.62% | $9.86M | $293.45M | |
159 |  Terra Luna Classic LUNC | $0.0₍₄₎532 See prediction | 0.6337% | 0.31387% | 1.64% | $7.15M | $293.42M | |
159 |  Circle Wrapped BTC CIRBTC | $86,203.00 See prediction | 0.5453% | 1.46% | 3.65% | $10.28M | $523.39M | |
160 |  Coinbase Wrapped Staked ETH CBETH | $3,110.27 See prediction | 0.6242% | 1.15% | 2.73% | $9.83M | $513.36M | |
160 |  FLOKI FLOKI | $0.0₍₄₎2988 See prediction | 2.13% | 9.13% | 7.58% | $40.16M | $288.16M | |
161 |  Conflux CFX | $0.05486 See prediction | 0.7856% | 0.85343% | 1.21% | $3.66M | $287.70M | |
162 |  Ape and Pepe APEPE | $0.0₍₅₎133 See prediction | 0.4338% | 0.59072% | 0.2099% | $11.41M | $278.29M | |
163 |  IOTA IOTA | $0.05928 See prediction | 0.4725% | 3.72% | 15.97% | $46.92M | $277.12M | |
164 |  Pons PONS | $0.40557 See prediction | 5.95% | 4.31% | 25.60% | $37.42M | $275.84M | |
164 |  Binance-Peg XRP XRP | $1.52 See prediction | 0.693% | 2.08% | 2.07% | $963.63K | $495.64M | |
165 |  JasmyCoin JASMY | $0.00546 See prediction | 1.27% | 0.64145% | 8.11% | $7.97M | $270.08M | |
166 |  THORChain RUNE | $0.78991 See prediction | 0.9284% | 4.51% | 6.45% | $45.34M | $259.56M | |
167 |  Staked USDai SUSDAI | $1.12 See prediction | 0.0086% | 0.01235% | 0.0743% | $5.05M | $486.64M | |
167 |  EigenCloud (prev. EigenLayer) EIGEN | $0.26541 See prediction | 1.45% | 1.10% | 0.2639% | $25.74M | $257.19M | |
168 |  Zebec Network ZBCN | $0.00256 See prediction | 0.0139% | 2.29% | 26.42% | $8.74M | $256.44M | |
169 |  dogwifhat WIF | $0.25456 See prediction | 1.28% | 2.20% | 7.69% | $71.22M | $254.29M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Compound COMP | $25.19 See prediction | 0.4997% | 0.60588% | 7.71% | $10.46M | $251.88M | |
171 |  GTETH GTETH | $2,726.38 See prediction | 0.6018% | 1.22% | 2.73% | $35.29K | $463.56M | |
171 |  Kaia KAIA | $0.03867 See prediction | 1.96% | 2.82% | 13.19% | $4.42M | $248.88M | |
172 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99993 See prediction | 0.0071% | 0.03151% | 0.0054% | $18.33M | $461.97M | |
172 |  Trust Wallet TWT | $0.57459 See prediction | 0.1492% | 0.49065% | 0.4118% | $3.78M | $239.40M | |
173 |  AINFT NFT | $0.0₍₆₎2401 See prediction | 0.0524% | 0.05847% | 0.4095% | $5.60M | $237.80M | |
174 |  Staked Aave STKAAVE | $179.64 See prediction | 0.0772% | 1.11% | 20.13% | $227.83 | $448.94M | |
174 |  Useless Coin USELESS | $0.23695 See prediction | 0.5998% | 1.04% | 7.58% | $15.61M | $236.94M | |
175 |  Akash Network AKT | $0.79026 See prediction | 1.14% | 9.21% | 17.20% | $39.80M | $235.86M | |
176 |  Axie Infinity AXS | $1.32 See prediction | 0.0512% | 7.38% | 17.87% | $101.12M | $231.03M | |
177 |  DoubleZero 2Z | $0.04497 See prediction | 0.4373% | 1.82% | 31.80% | $14.94M | $230.92M | |
177 |  StakeWise Staked ETH OSETH | $2,935.10 See prediction | 0.6771% | 1.22% | 2.92% | $71.86K | $426.62M | |
178 |  Theta Network THETA | $0.23039 See prediction | 0.5928% | 0.01869% | 2.05% | $5.10M | $230.39M | |
179 |  crvUSD CRVUSD | $0.9999 | 0.0019% | 0.02105% | 0.0244% | $14.65M | $228.75M | |
180 |  Kamino KMNO | $0.03977 See prediction | 0.6649% | 1.31% | 15.51% | $4.25M | $226.00M | |
180 |  PayFi Strategy Token USDC PSTUSDC | $1.14 See prediction | 0.0022% | 0.00844% | 0.1339% | $4.86K | $414.65M | |
181 |  Kinesis Silver KAG | $61.16 See prediction | 0.0531% | 2.16% | 1.13% | $107.84K | $224.09M | |
181 |  Mantle Bridged WETH (Mantle) WETH | $2,725.75 See prediction | 0.6424% | 1.16% | 2.79% | $284.95K | $412.79M | |
182 |  KOGE KOGE | $65.74 See prediction | 0.0011% | 0.24369% | 2.78% | $34.56K | $222.19M | |
183 |  AUSD AUSD | $0.99961 | 0.0018% | 0.02046% | 0.003% | $1.68M | $220.72M | |
184 |  Shuffle SHFL | $0.44949 See prediction | 0.4848% | 6.50% | 33.45% | $815.41K | $219.10M | |
185 |  Convex Finance CVX | $2.34 See prediction | 0.5677% | 3.90% | 12.17% | $6.66M | $218.00M | |
186 |  Wrapped STX (Velar) WSTX | $0.39429 See prediction | 0.5337% | 6.14% | 21.51% | $389.48 | $394.29M | |
186 |  Collector Crypt CARDS | $0.24368 See prediction | 0.1346% | 2.84% | 30.49% | $9.16M | $217.69M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Legacy Frax Dollar FRAX | $0.99249 | 0.2032% | 0.01734% | 0.1349% | $91.37K | $217.66M | |
188 |  The Sandbox SAND | $0.0738 See prediction | 0.3238% | 3.65% | 67.76% | $182.12M | $216.81M | |
188 |  Ether.Fi Liquid ETH LIQUIDETH | $2,981.05 See prediction | 0.6275% | 1.17% | 2.68% | $36.93K | $373.46M | |
189 |  JW7 Token JW7 | $0.12793 See prediction | 0.13451% | 12.04% | 66.60% | $15.35K | $157.54M | |
189 |  Lorenzo Wrapped Bitcoin ENZOBTC | $86,483.00 See prediction | 0.1633% | 0% | 1.99% | $1.13K | $372.55M | |
189 |  Mina Protocol MINA | $0.16729 See prediction | 0.9699% | 0.00996% | 18.83% | $14.46M | $216.41M | |
190 |  USX USX | $0.9993 See prediction | 0.0039% | 0.00293% | 0.0114% | $539.14K | $212.10M | |
191 |  Zama ZAMA | $0.08284 See prediction | 0.1108% | 7.69% | 2.27% | $11.54M | $211.05M | |
192 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 See prediction | 0% | 0% | 0.0823% | $0.00 | $208.82M | |
193 |  Decentraland MANA | $0.104 See prediction | 1.23% | 3.54% | 17.46% | $22.37M | $203.66M | |
194 |  tBTC TBTC | $86,291.00 See prediction | 0.5334% | 1.55% | 3.75% | $1.21M | $358.54M | |
194 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
195 |  OriginTrail TRAC | $0.44003 See prediction | 0.3113% | 2.41% | 23.02% | $5.82M | $196.81M | |
196 |  Onyxcoin XCN | $0.00481 See prediction | 0.2938% | 0.36552% | 2.32% | $5.26M | $190.20M | |
197 |  Drift Staked SOL DSOL | $147.98 See prediction | 0.821% | 0.27947% | 2.16% | $277.03 | $343.02M | |
197 |  Fartcoin FARTCOIN | $0.18888 See prediction | 2.16% | 5.58% | 3.86% | $38.79M | $188.87M | |
198 |  EUR CoinVertible EURCV | $1.12 | 0.0439% | 0.46652% | 1.76% | $9.95M | $187.71M | |
199 |  USAT USAT | $0.9995 See prediction | 0.0025% | 0.0089% | 0.0393% | $182.25K | $183.23M | |
200 |  NEO NEO | $2.58 See prediction | 0.7809% | 0.57741% | 0.3715% | $2.97M | $181.85M | |
201 |  BUILDon B | $0.18095 See prediction | 0.7846% | 1.92% | 2.80% | $3.71M | $180.95M | |
202 |  Chiliz CHZ | $0.017 See prediction | 0.5263% | 2.71% | 6.59% | $18.34M | $179.26M | |
203 |  MX MX | $1.89 See prediction | 0.1662% | 1.46% | 2.52% | $6.72M | $174.00M | |
204 |  SwissBorg BORG | $0.17731 See prediction | 0.6251% | 0.26092% | 0.1524% | $175.71K | $174.00M | |
205 |  Non-Playable Coin NPC | $0.02153 See prediction | 0.5277% | 0.89741% | 1.30% | $2.60M | $173.35M | |
206 |  apyUSD APYUSD | $1.41 See prediction | 0.0122% | 0.24558% | 1.74% | $149.86K | $170.43M | |
207 |  ApeCoin APE | $0.16911 See prediction | 0.504% | 0.04294% | 7.61% | $18.99M | $169.11M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  Wrapped HYPE WHYPE | $91.77 See prediction | 0.5575% | 2.39% | 2.91% | $42.11M | $319.15M | |
208 |  Meteora MET | $0.30289 See prediction | 1.04% | 2.70% | 11.46% | $9.35M | $168.89M | |
209 |  Immutable IMX | $0.18645 See prediction | 0.5359% | 2.85% | 2.78% | $7.76M | $168.64M | |
210 |  Sentient SENT | $0.02325 See prediction | 0.37% | 2.20% | 8.97% | $20.55M | $168.28M | |
211 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 See prediction | 0% | 0% | 0.085% | $0.00 | $166.50M | |
212 |  Vision VSN | $0.04368 See prediction | 0.0817% | 0.56714% | 0.1448% | $1.95M | $165.80M | |
213 |  STONK STONK | $0.20526 See prediction | 0.52% | 4.91% | 20.44% | $14.20M | $164.49M | |
214 |  eCash XEC | $0.0₍₅₎816 See prediction | 0.3028% | 0.70284% | 4.11% | $3.33M | $164.05M | |
215 |  coco COCO | $0.16365 See prediction | 0.0474% | 0.36524% | 0.7183% | $42.25K | $163.65M | |
216 |  Vaulta A | $0.09773 See prediction | 0.2317% | 2.50% | 1.24% | $6.76M | $163.33M | |
216 |  Gate Wrapped BTC GTBTC | $86,670.00 See prediction | 0.6019% | 1.59% | 3.78% | $51.03K | $300.10M | |
217 |  Wrapped Flare WFLR | $0.00727 See prediction | 0.6184% | 1.59% | 3.31% | $2.14M | $297.71M | |
217 |  GoMining Token GOMINING | $0.40399 See prediction | 0.063% | 0.24582% | 7.71% | $19.90M | $162.78M | |
217 | ![Telcoin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1899%2Fthumb%2Ftel.png%3F1696502892&w=48&q=75){kind=small} Telcoin [OLD] TEL | $0.00163 See prediction | 0.4273% | 4.57% | 11.47% | $268.72K | $160.91M | |
218 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
219 |  edgeX EDGE | $0.45874 See prediction | 0.5573% | 4.44% | 18.94% | $2.60M | $160.56M | |
220 |  Cash Cat CASHCAT | $0.1624 See prediction | 1.69% | 1.91% | 13.70% | $6.88M | $160.43M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings