The global cryptocurrency market cap today is $2.73T, a 2.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
149 |  Ape and Pepe APEPE | $0.0₍₅₎125 See prediction | 0.70% | 0.78543% | 38.00% | $13.88M | $262.90M | |
149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 See prediction | 0.10% | 9.70% | 20.00% | $645.33K | $211.10M | |
150 |  Conflux CFX | $0.05005 See prediction | 0.70% | 3.00% | 20.40% | $6.56M | $261.91M | |
151 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 See prediction | 0% | 0.00106% | 0% | $25.86M | $506.67M | |
151 |  Tezos XTZ | $0.23439 See prediction | 0.20% | 2.27% | 16.70% | $8.88M | $256.39M | |
152 |  Ethereum Name Service ENS | $5.94 See prediction | 1.40% | 3.55% | 56.60% | $27.84M | $249.86M | |
153 |  Binance-Peg XRP XRP | $1.51 See prediction | 1.30% | 2.52% | 52.70% | $5.92M | $493.35M | |
153 |  Optimism OP | $0.10779 See prediction | 0.20% | 1.97% | 32.30% | $41.25M | $246.63M | |
154 |  JasmyCoin JASMY | $0.00498 See prediction | 3.50% | 15.52% | 37.40% | $21.15M | $246.37M | |
154 |  ENI Bridged USDT (ENI) USDT | $0.99975 See prediction | 0% | 0.01689% | 0.10% | $185.36K | $491.70M | |
155 |  Decred DCR | $13.99 See prediction | 0% | 0.661% | 17.50% | $1.19M | $245.65M | |
155 |  XMR1 XMR1 | $451.31 See prediction | 0.90% | 8.11% | 8.70% | $1.81M | $483.61M | |
156 |  Coinbase Wrapped Staked ETH CBETH | $2,852.01 See prediction | 0.70% | 2.05% | 32.40% | $15.06M | $481.95M | |
156 |  Ribbita by Virtuals TIBBIR | $0.24269 See prediction | 1.00% | 1.09% | 42.00% | $3.20M | $242.62M | |
157 |  Kinesis Silver KAG | $64.54 See prediction | 1.10% | 24.44% | 1.50% | $1.61K | $240.22M | |
158 |  Grass GRASS | $0.36437 See prediction | 1.00% | 1.59% | 14.60% | $36.45M | $238.39M | |
159 |  Maple Finance SYRUP | $0.20424 See prediction | 1.00% | 6.11% | 25.40% | $12.22M | $238.38M | |
160 |  dogwifhat WIF | $0.22987 See prediction | 4.50% | 15.91% | 69.80% | $90.91M | $229.38M | |
161 |  GTETH GTETH | $2,505.94 See prediction | 0.70% | 2.30% | 32.50% | $88.50K | $451.80M | |
161 |  Raydium RAY | $0.83276 See prediction | 2.80% | 9.78% | 36.60% | $29.93M | $224.37M | |
162 |  Wrapped One WONE | $0.17559 See prediction | 0% | 0% | 0% | $172.53 | $448.31M | |
162 |  Re Protocol reUSD REUSD | $1.10 See prediction | 0.10% | 0.11907% | 0% | $11.25M | $224.13M | |
163 |  Wrapped HYPE WHYPE | $80.85 See prediction | 0.10% | 1.22% | 36.10% | $207.92M | $435.44M | |
163 |  Cash Cat CASHCAT | $0.21949 See prediction | 3.60% | 48.64% | 115.20% | $82.52M | $217.77M | |
164 |  Legacy Frax Dollar FRAX | $0.99226 | 0% | 0.05236% | 0.10% | $481.26K | $217.61M | |
164 |  syrupUSDT SYRUPUSDT | $1.14 See prediction | 0% | 0.20431% | 0.30% | $403.43K | $421.97M | |
165 |  IOTA IOTA | $0.04655 See prediction | 0.50% | 3.56% | 45.80% | $16.77M | $213.79M | |
166 |  KOGE KOGE | $63.37 See prediction | 0.70% | 16.89% | 19.70% | $41.02K | $214.17M | |
167 |  AUSD AUSD | $0.99985 | 0% | 0.01616% | 0.10% | $11.22M | $210.12M | |
168 |  Kaia KAIA | $0.03274 See prediction | 0.40% | 5.30% | 46.50% | $7.47M | $209.67M | |
168 |  Mantle Bridged WETH (Mantle) WETH | $2,508.36 See prediction | 0.80% | 2.14% | 32.50% | $516.97K | $400.52M | |
169 |  Convex Finance CVX | $2.23 See prediction | 1.30% | 5.84% | 43.60% | $8.02M | $207.80M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  The Graph GRT | $0.0189 See prediction | 0.30% | 8.58% | 43.60% | $28.19M | $206.60M | |
171 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
172 |  Ultima ULTIMA | $2,366.50 See prediction | 0.40% | 0.68299% | 3.70% | $3.70M | $200.46M | |
173 |  Compound COMP | $19.97 See prediction | 0.50% | 1.00% | 14.20% | $22.88M | $199.59M | |
173 |  StakeWise Staked ETH OSETH | $2,580.69 See prediction | 0.70% | 2.19% | 28.10% | $11.72K | $362.54M | |
174 |  DoubleZero 2Z | $0.05744 See prediction | 0.30% | 2.48% | 20.10% | $4.16M | $199.27M | |
174 |  Staked USDai SUSDAI | $1.11 See prediction | 0% | 0.0187% | 0.20% | $4.00M | $358.36M | |
175 |  EigenCloud (prev. EigenLayer) EIGEN | $0.22456 See prediction | 0.70% | 2.30% | 34.90% | $22.40M | $196.85M | |
176 |  tBTC TBTC | $80,735.00 See prediction | 0.60% | 4.32% | 26.00% | $7.16M | $352.19M | |
176 |  Akedo AKE | $0.00861 See prediction | 1.10% | 0.23661% | 3.80% | $3.92M | $196.29M | |
177 |  Zebec Network ZBCN | $0.00194 See prediction | 0.10% | 6.11% | 23.80% | $11.45M | $194.28M | |
178 |  Lorenzo Wrapped Bitcoin ENZOBTC | $80,717.00 See prediction | 0.60% | 0% | 25.90% | $5.86K | $347.86M | |
178 |  Theta Network THETA | $0.1927 See prediction | 2.20% | 4.18% | 40.80% | $6.62M | $192.64M | |
179 |  Starknet STRK | $0.02745 See prediction | 0.50% | 0.22669% | 22.80% | $26.46M | $191.51M | |
180 |  Fartcoin FARTCOIN | $0.18727 See prediction | 2.80% | 4.92% | 34.60% | $54.20M | $187.38M | |
181 |  apyUSD APYUSD | $1.36 See prediction | 0.30% | 0.74191% | 2.50% | $1.04M | $186.55M | |
182 |  Telcoin TEL | $0.00187 See prediction | 0.20% | 8.03% | 34.50% | $1.46M | $184.53M | |
183 |  USAT USAT | $0.99902 See prediction | 0% | 0.00712% | 0% | $1.93M | $184.13M | |
184 |  Trust Wallet TWT | $0.42906 See prediction | 0.40% | 0.87753% | 11.40% | $5.92M | $178.82M | |
185 |  Ether.Fi Liquid ETH LIQUIDETH | $2,729.84 See prediction | 0.70% | 2.04% | 32.40% | $1.31K | $322.95M | |
185 |  SwissBorg BORG | $0.18166 See prediction | 1.80% | 6.75% | 30.20% | $320.50K | $178.29M | |
186 |  Staked Aave STKAAVE | $130.67 See prediction | 1.40% | 8.80% | 48.80% | $9.41K | $320.16M | |
186 |  Akash Network AKT | $0.58536 See prediction | 1.50% | 5.74% | 18.80% | $6.61M | $173.87M | |
187 |  USDai USDAI | $0.99986 See prediction | 0% | 0.01463% | 0.10% | $3.25M | $172.49M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Wrapped Flare WFLR | $0.00696 See prediction | 0.10% | 1.09% | 17.90% | $4.33M | $318.65M | |
188 |  Axie Infinity AXS | $0.98004 See prediction | 1.00% | 0.82948% | 15.90% | $29.04M | $170.96M | |
189 |  EUR CoinVertible EURCV | $1.17 | 0% | 0.22562% | 0.80% | $30.18M | $169.34M | |
189 |  JW7 Token JW7 | $0.12793 See prediction | 0.13451% | 12.04% | 66.60% | $15.35K | $157.54M | |
190 |  THORChain RUNE | $0.49761 See prediction | 0.80% | 5.44% | 21.50% | $46.01M | $168.25M | |
191 |  coco COCO | $0.16786 See prediction | 0.20% | 0.73433% | 0.90% | $120.78K | $167.86M | |
192 |  OriginTrail TRAC | $0.36834 See prediction | 1.50% | 4.70% | 43.30% | $9.15M | $164.69M | |
193 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
194 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,508.36 See prediction | 0.80% | 2.14% | 32.50% | $182.45M | $302.51M | |
194 |  MetaDAO META | $7.06 See prediction | 3.50% | 43.83% | 54.90% | $29.72M | $159.95M | |
195 |  NEO NEO | $2.24 See prediction | 1.40% | 3.51% | 35.20% | $5.80M | $157.83M | |
196 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.0288% | 0.10% | $0.00 | $156.70M | |
197 |  Derive DRV | $0.15659 See prediction | 1.40% | 10.71% | 67.30% | $22.11M | $156.51M | |
198 |  Chiliz CHZ | $0.01465 See prediction | 0.80% | 1.70% | 23.70% | $37.53M | $153.89M | |
199 |  Strategy PP Variable xStock STRCX | $104.42 See prediction | 0% | 0.56564% | 3.80% | $118.09K | $153.48M | |
199 |  Drift Staked SOL DSOL | $122.92 See prediction | 1.00% | 7.66% | 35.00% | $2.39K | $285.02M | |
200 |  MX MX | $1.65 See prediction | 0.20% | 0.38076% | 1.90% | $3.86M | $151.98M | |
200 |  Binance-Peg BUSD BUSD | $0.9996 | 0% | 0.10979% | 0.20% | $1.59M | $283.07M | |
201 |  Arweave AR | $2.31 See prediction | 0.20% | 6.21% | 30.60% | $16.95M | $151.65M | |
202 |  Onyxcoin XCN | $0.00384 See prediction | 0% | 2.47% | 31.30% | $4.76M | $150.21M | |
202 |  Gate Wrapped BTC GTBTC | $81,007.00 See prediction | 0.50% | 4.32% | 25.80% | $144.50K | $280.43M | |
203 |  Humanity H | $0.07531 See prediction | 0.30% | 8.24% | 39.70% | $3.46M | $150.50M | |
204 |  Decentraland MANA | $0.07638 See prediction | 0.60% | 2.52% | 22.90% | $21.79M | $149.58M | |
205 |  GUSD GUSD | $0.99825 See prediction | 0% | 0.05959% | 0% | $2.47M | $149.52M | |
206 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 See prediction | 0% | 0.011% | 0.10% | $0.00 | $149.09M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Vision VSN | $0.03957 See prediction | 1.40% | 3.59% | 10.20% | $3.58M | $148.24M | |
208 |  ApeCoin APE | $0.14796 See prediction | 0.20% | 1.66% | 20.70% | $25.04M | $147.96M | |
209 |  eCash XEC | $0.0₍₅₎724 See prediction | 0.10% | 0.84144% | 17.00% | $4.76M | $145.29M | |
210 |  Wrapped STX (Velar) WSTX | $0.27239 See prediction | 7.40% | 19.24% | 120.10% | $941.31 | $272.01M | |
210 |  edgeX EDGE | $0.40287 See prediction | 0.10% | 6.33% | 43.00% | $3.08M | $141.02M | |
211 |  Kamino KMNO | $0.02581 See prediction | 0.50% | 5.24% | 44.10% | $6.70M | $138.67M | |
212 |  Shuffle SHFL | $0.29236 See prediction | 0.30% | 5.54% | 1.70% | $1.29M | $137.10M | |
213 |  Synthetix SNX | $0.235 See prediction | 0.80% | 3.93% | 21.30% | $25.28M | $136.54M | |
214 |  SafePal SFP | $0.27182 See prediction | 0.70% | 0.86751% | 12.70% | $1.41M | $135.91M | |
215 |  Dog (Bitcoin) DOG | $0.00134 See prediction | 9.00% | 30.70% | 115.30% | $3.96M | $135.24M | |
216 |  GoMining Token GOMINING | $0.33357 See prediction | 0.10% | 4.99% | 15.40% | $17.24M | $134.54M | |
217 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
218 |  BUILDon B | $0.13364 See prediction | 0.50% | 2.47% | 9.80% | $5.53M | $133.63M | |
219 |  DAI on PulseChain DAI | $0.00298 See prediction | 0.50% | 0.84981% | 38.10% | $451.25K | $131.87M | |
220 |  Avant USD AVUSD | $0.99924 See prediction | 0% | 0.01319% | 0.20% | $149.05 | $131.97M | |
221 |  Universal BTC UNIBTC | $80,113.00 See prediction | 0.60% | 7.82% | 25.60% | $31.69K | $238.82M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings