The global cryptocurrency market cap today is $2.68T, a 0.06527% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
148 |  Kite KITE | $0.1064 See prediction | 0.50% | 0.25325% | 9.70% | $7.80M | $254.46M | |
149 |  Maple Finance SYRUP | $0.21479 See prediction | 0.40% | 1.81% | 2.30% | $4.94M | $250.77M | |
149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 See prediction | 0.10% | 9.70% | 20.00% | $645.33K | $211.10M | |
150 |  Staked USDai SUSDAI | $1.11 See prediction | 0% | 0.05533% | 0.10% | $2.12M | $495.30M | |
150 |  Conflux CFX | $0.04727 See prediction | 0.40% | 0.72114% | 3.60% | $4.27M | $247.96M | |
151 |  AUSD AUSD | $0.99969 | 0% | 0.02158% | 0% | $9.68M | $243.56M | |
152 |  Ethereum Name Service ENS | $5.74 See prediction | 0.60% | 2.74% | 5.10% | $10.01M | $242.00M | |
152 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99985 See prediction | 0% | 0.00918% | 0% | $21.28M | $490.68M | |
153 |  Ribbita by Virtuals TIBBIR | $0.2406 See prediction | 1.20% | 21.44% | 7.00% | $3.66M | $240.68M | |
154 |  Coinbase Wrapped Staked ETH CBETH | $2,860.17 See prediction | 0.80% | 1.36% | 1.30% | $14.00M | $479.29M | |
154 |  Bonk BONK | $0.0₍₅₎273 See prediction | 0.50% | 0.59868% | 12.40% | $26.28M | $240.18M | |
155 |  FLOKI FLOKI | $0.0₍₄₎2463 See prediction | 0.30% | 1.55% | 5.50% | $16.34M | $237.74M | |
156 |  Jito JTO | $0.45527 See prediction | 1.00% | 7.78% | 5.40% | $31.47M | $237.83M | |
157 |  Optimism OP | $0.10303 See prediction | 0.40% | 8.78% | 6.50% | $81.62M | $237.10M | |
158 |  Kinesis Silver KAG | $63.48 See prediction | 0.20% | 1.52% | 4.00% | $350.19K | $236.28M | |
158 |  Binance-Peg XRP XRP | $1.42 See prediction | 1.00% | 5.59% | 2.40% | $2.96M | $462.70M | |
159 |  USX USX | $0.99936 See prediction | 0% | 0.01817% | 0% | $806.37K | $235.02M | |
160 |  KOGE KOGE | $69.26 See prediction | 0.10% | 0.04793% | 0% | $56.00K | $234.10M | |
161 |  Plasma XPL | $0.08417 See prediction | 0.50% | 8.20% | 9.20% | $39.20M | $234.02M | |
162 |  GTETH GTETH | $2,509.13 See prediction | 0.70% | 1.20% | 1.20% | $62.47K | $444.74M | |
162 |  BUILDon B | $0.23092 See prediction | 0.80% | 6.73% | 23.60% | $8.69M | $230.96M | |
163 |  AINFT NFT | $0.0₍₆₎2329 See prediction | 0.20% | 0.22068% | 0.10% | $7.02M | $230.58M | |
164 |  Trust Wallet TWT | $0.54979 See prediction | 0.10% | 0.86189% | 4.50% | $6.61M | $229.06M | |
165 |  Grass GRASS | $0.3325 See prediction | 0.10% | 6.05% | 0.20% | $15.23M | $225.30M | |
166 |  Mantle Bridged WETH (Mantle) WETH | $2,512.57 See prediction | 0.60% | 1.25% | 1.40% | $1.95M | $405.80M | |
166 |  Legacy Frax Dollar FRAX | $0.992 | 0% | 0.06555% | 0% | $619.49K | $217.57M | |
167 |  edgeX EDGE | $0.60885 See prediction | 0.30% | 0.13309% | 10.20% | $5.19M | $213.30M | |
168 |  StakeWise Staked ETH OSETH | $2,693.59 See prediction | 0.70% | 1.32% | 1.30% | $56.67 | $400.23M | |
168 |  Starknet STRK | $0.0288 See prediction | 0.50% | 2.74% | 6.90% | $13.56M | $206.84M | |
169 |  crvUSD CRVUSD | $1.00 | 0% | 0.08808% | 0% | $21.43M | $204.96M | |
170 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Wrapped HYPE WHYPE | $80.44 See prediction | 0.20% | 3.46% | 5.60% | $97.02M | $396.67M | |
171 |  GRX Chain GRX | $21.17 See prediction | 0% | 0.02458% | 0.20% | $1.71M | $201.34M | |
172 |  The Graph GRT | $0.01839 See prediction | 0.30% | 0.31339% | 4.70% | $10.34M | $201.02M | |
173 |  Useless Coin USELESS | $0.19966 See prediction | 3.00% | 6.66% | 14.20% | $49.82M | $199.91M | |
174 |  IOTA IOTA | $0.04287 See prediction | 0% | 4.26% | 3.60% | $33.73M | $198.72M | |
175 |  Ether.Fi Liquid ETH LIQUIDETH | $2,733.21 See prediction | 0.70% | 1.31% | 1.30% | $6.11K | $347.89M | |
175 |  Theta Network THETA | $0.19743 See prediction | 0.80% | 1.72% | 5.60% | $4.89M | $197.45M | |
176 |  Compound COMP | $19.59 See prediction | 0.10% | 0.81349% | 7.10% | $9.16M | $195.84M | |
177 |  EUR CoinVertible EURCV | $1.15 | 0% | 0.34129% | 0.60% | $48.02M | $190.96M | |
178 |  JasmyCoin JASMY | $0.00385 See prediction | 0.30% | 0.05513% | 8.80% | $8.68M | $190.58M | |
179 |  syrupUSDT SYRUPUSDT | $1.14 See prediction | 0.20% | 0.03791% | 0.30% | $191.74K | $338.45M | |
179 |  EigenCloud (prev. EigenLayer) EIGEN | $0.20383 See prediction | 0.20% | 0.87256% | 4.70% | $16.34M | $188.12M | |
180 |  dogwifhat WIF | $0.18681 See prediction | 0.70% | 0.80813% | 12.50% | $43.84M | $186.61M | |
180 |  Lorenzo Wrapped Bitcoin ENZOBTC | $77,964.00 See prediction | 0.50% | 1.65% | 0.10% | $3.54K | $336.26M | |
181 |  Kaia KAIA | $0.029 See prediction | 0.40% | 1.43% | 6.80% | $4.93M | $186.12M | |
182 |  Convex Finance CVX | $1.99 See prediction | 0.60% | 2.37% | 9.90% | $4.22M | $185.87M | |
182 |  tBTC TBTC | $78,118.00 See prediction | 0.40% | 1.82% | 0.80% | $4.12M | $333.40M | |
183 |  Arweave AR | $2.82 See prediction | 0% | 2.14% | 5.70% | $14.96M | $185.00M | |
184 |  Zebec Network ZBCN | $0.00184 See prediction | 0% | 4.44% | 2.40% | $7.95M | $184.01M | |
185 |  USAT USAT | $0.99952 See prediction | 0% | 0.02965% | 0% | $455.64K | $184.23M | |
186 |  apyUSD APYUSD | $1.37 See prediction | 0% | 0.07388% | 0.70% | $1.39M | $182.80M | |
187 |  Non-Playable Coin NPC | $0.02261 See prediction | 0.90% | 8.15% | 19.40% | $8.18M | $182.01M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  STONK STONK | $0.20738 See prediction | 1.50% | 5.57% | 63.90% | $48.88M | $175.41M | |
188 |  PayFi Strategy Token USDC PSTUSDC | $1.13 See prediction | 0% | 0.02434% | 0.10% | $2.81K | $323.99M | |
189 |  JW7 Token JW7 | $0.12793 See prediction | 0.13451% | 12.04% | 66.60% | $15.35K | $157.54M | |
189 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 See prediction | 0% | 0.02154% | 0.10% | $0.00 | $172.88M | |
190 |  THORChain RUNE | $0.51995 See prediction | 0.60% | 2.60% | 7.20% | $23.98M | $170.88M | |
191 |  Staked Aave STKAAVE | $127.86 See prediction | 0.50% | 2.81% | 1.90% | $22.32K | $318.64M | |
191 |  AntFun ANTFUN | $0.09044 See prediction | 0.40% | 2.49% | 20.50% | $14.45M | $170.69M | |
192 |  BTSE Token BTSE | $1.05 See prediction | 0.60% | 3.53% | 23.60% | $527.61K | $170.53M | |
193 |  Humanity H | $0.08432 See prediction | 0.90% | 0.69115% | 7.90% | $3.60M | $167.90M | |
194 |  DoubleZero 2Z | $0.04821 See prediction | 0.20% | 3.66% | 3.00% | $3.59M | $167.31M | |
195 |  coco COCO | $0.16713 See prediction | 0.30% | 0.21105% | 2.30% | $38.99K | $167.15M | |
196 |  Ultima ULTIMA | $1,973.20 See prediction | 0.20% | 0.78962% | 3.60% | $6.70M | $166.98M | |
197 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 See prediction | 0% | 0.01097% | 0.10% | $0.00 | $166.79M | |
198 |  SwissBorg BORG | $0.16989 See prediction | 0.10% | 2.90% | 5.80% | $191.03K | $166.72M | |
199 |  Axie Infinity AXS | $0.95569 See prediction | 0.20% | 2.21% | 0.80% | $12.79M | $166.72M | |
200 |  Onyxcoin XCN | $0.00417 See prediction | 0.40% | 5.14% | 1.20% | $4.78M | $164.50M | |
201 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
201 |  Wrapped Flare WFLR | $0.00664 See prediction | 0.20% | 6.67% | 4.30% | $3.45M | $281.79M | |
202 |  Drift Staked SOL DSOL | $124.79 See prediction | 0.30% | 3.11% | 0.90% | $321.22 | $289.29M | |
202 |  Telcoin TEL | $0.00164 See prediction | 0.50% | 4.93% | 3.60% | $1.19M | $162.11M | |
203 |  MX MX | $1.75 See prediction | 0% | 0.55329% | 0.80% | $5.61M | $161.15M | |
203 |  Binance-Peg BUSD BUSD | $0.99972 | 0% | 0.49362% | 0% | $991.83K | $283.13M | |
204 |  Akash Network AKT | $0.53978 See prediction | 0.20% | 1.51% | 0.60% | $4.60M | $160.77M | |
204 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,512.57 See prediction | 0.60% | 1.25% | 1.40% | $132.22M | $279.26M | |
205 |  龙虾 (Lobster) 龙虾 | $0.15988 See prediction | 1.40% | 12.47% | 190.00% | $23.41M | $159.84M | |
206 |  Wrapped STX (Velar) WSTX | $0.26664 See prediction | 0.80% | 16.21% | 4.10% | $394.69 | $266.84M | |
206 |  Cash Cat CASHCAT | $0.16117 See prediction | 2.50% | 0.95211% | 14.20% | $21.08M | $159.42M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Gate Wrapped BTC GTBTC | $78,338.00 See prediction | 0.50% | 1.69% | 0.80% | $61.98K | $271.22M | |
207 |  NEO NEO | $2.24 See prediction | 0.10% | 1.70% | 2.10% | $4.48M | $157.83M | |
208 |  Vision VSN | $0.04186 See prediction | 1.00% | 1.39% | 4.20% | $2.74M | $157.30M | |
209 |  Bedrock BR | $0.53 See prediction | 0.50% | 68.09% | 99.80% | $23.76M | $157.14M | |
210 |  Chiliz CHZ | $0.01445 See prediction | 0% | 1.90% | 3.80% | $20.80M | $152.04M | |
211 |  Binance-Peg ZEC ZEC | $1,163.60 See prediction | 0.50% | 9.99% | 2.90% | $57.90M | $256.37M | |
211 |  eCash XEC | $0.0₍₅₎755 See prediction | 0.60% | 2.26% | 2.50% | $2.05M | $151.72M | |
212 |  Shuffle SHFL | $0.31288 See prediction | 0.10% | 2.02% | 2.90% | $535.54K | $149.66M | |
213 |  GUSD GUSD | $0.99855 See prediction | 0% | 0.00619% | 0% | $532.62K | $149.57M | |
214 |  OriginTrail TRAC | $0.32631 See prediction | 0.40% | 1.15% | 7.00% | $3.42M | $145.95M | |
215 |  Decentraland MANA | $0.07428 See prediction | 0.10% | 0.76149% | 1.00% | $9.28M | $145.49M | |
216 |  Pearl PRL | $0.56942 See prediction | 0% | 7.56% | 55.20% | $853.76K | $145.23M | |
217 |  GoMining Token GOMINING | $0.35934 See prediction | 0.10% | 1.21% | 1.30% | $18.33M | $144.71M | |
218 |  Strategy PP Variable xStock STRCX | $98.56 See prediction | 0% | 6.41% | 2.00% | $160.64K | $144.52M | |
219 |  Fartcoin FARTCOIN | $0.14416 See prediction | 0.60% | 2.89% | 14.90% | $27.68M | $144.15M | |
220 |  Derive DRV | $0.14042 See prediction | 1.80% | 2.06% | 10.90% | $4.41M | $140.35M | |
221 |  SafePal SFP | $0.28058 See prediction | 0.10% | 0.23833% | 0.70% | $966.50K | $140.29M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings