The global cryptocurrency market cap today is $2.19T, a 2.23% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
155 |  coco COCO | $0.21897 See prediction | 0.13679% | 1.12% | 3.45% | $101.91K | $218.97M | |
156 |  USDa USDA | $0.98282 See prediction | 0% | 0% | 0.02714% | $0.00 | $216.87M | |
157 |  Ape and Pepe APEPE | $0.0₍₅₎103 See prediction | 0.14452% | 2.88% | 4.35% | $22.36M | $216.56M | |
158 |  Kinesis Silver KAG | $57.19 See prediction | 1.20% | 6.50% | 15.88% | $2.67M | $216.03M | |
158 |  Mantle Staked Ether METH | $1,768.76 See prediction | 0.18245% | 2.86% | 7.82% | $769.37K | $368.51M | |
159 |  Pendle PENDLE | $1.26 See prediction | 0.52715% | 3.59% | 13.40% | $33.59M | $215.88M | |
160 |  Jupiter Staked SOL JUPSOL | $80.61 See prediction | 0.30613% | 3.73% | 6.01% | $721.94K | $362.04M | |
160 |  Lido DAO LDO | $0.25576 See prediction | 0.54852% | 2.10% | 8.80% | $34.12M | $215.57M | |
161 |  LayerZero ZRO | $0.85389 See prediction | 0.16259% | 9.33% | 17.02% | $35.32M | $215.33M | |
162 |  KOGE KOGE | $63.52 See prediction | 0.01904% | 1.64% | 2.44% | $138.93K | $214.71M | |
162 |  Wrapped Flare WFLR | $0.00697 See prediction | 0.02779% | 1.10% | 7.80% | $1.30M | $355.56M | |
163 |  Wrapped HYPE WHYPE | $63.27 See prediction | 0.12628% | 0.38112% | 11.06% | $126.54M | $354.44M | |
163 |  Decred DCR | $11.96 See prediction | 0.89848% | 6.24% | 0.75593% | $2.59M | $209.03M | |
164 |  Binance-Peg XRP XRP | $1.08 See prediction | 0.19823% | 3.36% | 9.30% | $1.10M | $350.10M | |
164 |  Bitway BTW | $0.09435 See prediction | 9.38% | 4.10% | 100.97% | $19.07M | $207.71M | |
165 |  OnRe Tokenized Reinsurance ONYC | $1.12 See prediction | 0.01993% | 0.06028% | 0.19153% | $3.98M | $202.98M | |
166 |  Starknet STRK | $0.03117 See prediction | 1.19% | 3.10% | 10.25% | $20.18M | $202.81M | |
166 |  Kraken Wrapped BTC KBTC | $60,831.00 See prediction | 0.03722% | 3.41% | 5.90% | $1.54M | $348.60M | |
167 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
168 |  Velvet VELVET | $0.48035 See prediction | 0.76403% | 5.02% | 41.26% | $8.81M | $202.17M | |
169 |  Akash Network AKT | $0.69076 See prediction | 0.30343% | 0.19541% | 7.98% | $6.61M | $201.81M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Kaia KAIA | $0.03439 See prediction | 0.30948% | 6.97% | 8.44% | $7.11M | $201.17M | |
171 |  The Graph GRT | $0.01847 See prediction | 0.27199% | 2.85% | 5.17% | $17.98M | $199.48M | |
172 |  Chiliz CHZ | $0.01896 See prediction | 0.34292% | 3.29% | 21.79% | $50.01M | $197.68M | |
173 |  RealLink REAL | $0.05934 See prediction | 0.0214% | 3.56% | 3.53% | $6.33M | $195.48M | |
174 |  Falcon Finance FF | $0.06765 See prediction | 0.11765% | 0.87122% | 11.30% | $12.48M | $194.52M | |
175 |  USDai USDAI | $0.99996 See prediction | 0.02155% | 0.02489% | 0.18634% | $220.57K | $191.47M | |
176 |  USAT USAT | $0.99829 See prediction | 0.00363% | 0.02539% | 0.06363% | $2.83M | $187.16M | |
177 |  Re Protocol reUSD REUSD | $1.08 See prediction | 0.02552% | 0.04312% | 0.1182% | $3.57M | $182.47M | |
177 |  tBTC TBTC | $60,843.00 See prediction | 0.07749% | 3.39% | 5.63% | $12.03M | $303.00M | |
178 |  GTETH GTETH | $1,614.84 See prediction | 0.02576% | 3.55% | 7.36% | $86.64K | $299.85M | |
178 |  IOTA IOTA | $0.04004 See prediction | 0.27316% | 4.86% | 15.58% | $7.74M | $180.58M | |
179 |  Staked USDai SUSDAI | $1.09 See prediction | 0.00072% | 0.01426% | 0.09349% | $1.33M | $295.99M | |
179 |  Unibase UB | $0.07093 See prediction | 2.38% | 0.65977% | 40.09% | $50.62M | $177.61M | |
180 |  Pieverse PIEVERSE | $0.64753 See prediction | 0.09429% | 4.07% | 11.61% | $6.11M | $177.52M | |
181 |  Ethereum Name Service ENS | $4.32 See prediction | 0.22267% | 2.74% | 19.12% | $12.12M | $174.65M | |
181 |  Binance-Peg BUSD BUSD | $0.99964 | 0.06589% | 0.10037% | 0.03528% | $1.77M | $283.09M | |
182 |  crvUSD CRVUSD | $0.99899 | 0.01299% | 0.00902% | 0.01963% | $37.88M | $173.69M | |
183 |  Axie Infinity AXS | $0.99849 See prediction | 0.10064% | 0.9159% | 0.93259% | $38.74M | $173.63M | |
184 |  EigenCloud (prev. EigenLayer) EIGEN | $0.23473 See prediction | 0.37214% | 5.60% | 15.36% | $31.49M | $173.98M | |
185 |  WeFi WFI | $2.02 See prediction | 0.23406% | 1.41% | 0.07765% | $2.05M | $172.19M | |
185 |  Lorenzo Wrapped Bitcoin ENZOBTC | $63,356.00 See prediction | 0% | 0% | 0% | $1.63 | $271.28M | |
186 |  AUSD AUSD | $0.99968 | 0.00315% | 0.01735% | 0.00885% | $17.59M | $166.51M | |
186 |  Coinbase Wrapped Staked ETH CBETH | $1,834.12 See prediction | 0.07044% | 3.41% | 7.60% | $8.78M | $268.35M | |
187 |  Ultima ULTIMA | $1,931.15 See prediction | 0.43906% | 6.21% | 11.87% | $8.68M | $163.58M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
189 |  Compound COMP | $16.57 See prediction | 0.80219% | 2.21% | 5.71% | $11.89M | $160.23M | |
190 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.01058% | 0.06027% | $49.95 | $159.72M | |
190 |  Mantle Bridged WETH (Mantle) WETH | $1,618.88 See prediction | 0.23685% | 3.41% | 7.24% | $349.76K | $256.34M | |
191 |  Satoshi Stablecoin SATUSD | $0.99625 | 0.14746% | 0.11239% | 0.04344% | $5.42K | $158.60M | |
191 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,619.20 See prediction | 0.03608% | 3.39% | 7.60% | $2.49M | $255.56M | |
192 |  Raydium RAY | $0.58531 See prediction | 0.34775% | 2.89% | 5.35% | $15.08M | $157.63M | |
193 |  MX MX | $1.70 See prediction | 0.00927% | 1.82% | 5.81% | $6.99M | $155.81M | |
194 |  BTSE Token BTSE | $0.95672 See prediction | 0.02979% | 0.44118% | 13.99% | $5.90M | $155.05M | |
195 |  Zano ZANO | $9.99 See prediction | 0.3483% | 4.00% | 4.06% | $1.58M | $153.29M | |
196 |  Backpack BP | $0.60652 See prediction | 0.05132% | 0.40514% | 30.35% | $4.27M | $151.64M | |
196 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.09 See prediction | 0.00675% | 0.01195% | 0.06633% | $0.00 | $236.96M | |
197 |  SwissBorg BORG | $0.15405 See prediction | 0.78755% | 0.2766% | 2.88% | $343.67K | $151.18M | |
198 |  StakeWise Staked ETH OSETH | $1,723.23 See prediction | 0.1541% | 3.67% | 7.34% | $298.45 | $232.54M | |
198 |  GUSD GUSD | $0.99833 See prediction | 0.02355% | 0.24049% | 0.00262% | $1.30M | $149.52M | |
199 |  dogwifhat WIF | $0.14901 See prediction | 0.04826% | 5.28% | 11.34% | $40.85M | $148.86M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
200 |  Maple Finance SYRUP | $0.12627 See prediction | 0.8282% | 4.71% | 10.95% | $6.48M | $150.50M | |
201 |  Savings USDD SUSDD | $1.05 See prediction | 0.0012% | 0.42105% | 0.34991% | $250.18 | $230.21M | |
201 |  Onyxcoin XCN | $0.00374 See prediction | 0.88855% | 2.17% | 7.82% | $6.75M | $144.10M | |
202 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $144.20M | |
203 |  NEO NEO | $2.00 See prediction | 0.26393% | 3.07% | 12.00% | $8.34M | $141.15M | |
204 |  Lido Earn ETH EARNETH | $1,634.32 See prediction | 0.03591% | 3.39% | 7.53% | $9.67K | $140.56M | |
205 |  apyUSD APYUSD | $1.11 See prediction | 0.28568% | 6.74% | 8.28% | $9.43M | $139.40M | |
206 |  Trust Wallet TWT | $0.33379 See prediction | 0.47011% | 8.43% | 17.57% | $10.09M | $139.01M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Theta Network THETA | $0.13843 See prediction | 0.19998% | 5.12% | 14.19% | $8.83M | $138.46M | |
208 |  THORChain RUNE | $0.4054 See prediction | 0.342% | 3.58% | 2.70% | $21.34M | $136.96M | |
209 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.01078% | 0.07519% | $0.00 | $136.49M | |
210 |  EUR CoinVertible EURCV | $1.14 | 0.06673% | 0.15514% | 1.29% | $16.95M | $135.21M | |
211 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
212 |  The Sandbox SAND | $0.04973 See prediction | 0.35302% | 5.11% | 5.66% | $16.23M | $132.72M | |
213 |  edgeX EDGE | $0.37695 See prediction | 0.22646% | 3.68% | 5.64% | $6.28M | $131.86M | |
214 |  OriginTrail TRAC | $0.29222 See prediction | 0.30097% | 0.41529% | 16.78% | $4.76M | $130.53M | |
215 |  Decentraland MANA | $0.06634 See prediction | 0.37139% | 6.55% | 4.25% | $11.80M | $129.93M | |
215 |  ether.fi Staked ETH EETH | $1,620.00 See prediction | 0.03256% | 3.40% | 7.34% | $1.15M | $216.24M | |
216 |  Basic Attention BAT | $0.08603 See prediction | 0.02765% | 4.11% | 6.80% | $16.86M | $128.68M | |
217 |  ApeCoin APE | $0.12808 See prediction | 1.44% | 2.32% | 3.33% | $23.06M | $128.07M | |
218 |  Nexus NEX | $0.0₍₅₎213 See prediction | 0.93697% | 8.81% | 35.26% | $818.46K | $127.85M | |
219 |  Genius GENIUS | $0.38026 See prediction | 0.45483% | 2.12% | 8.88% | $16.20M | $127.48M | |
219 |  Hastra Wrapped YLDS WYLDS | $0.99941 See prediction | 0.02607% | 0.0171% | 0.05667% | $11.44K | $215.19M | |
220 |  o1.exchange O | $0.7737 See prediction | 1.03% | 42.34% | 16.75% | $42.87M | $123.83M | |
221 |  Gate Wrapped BTC GTBTC | $60,956.00 See prediction | 0.03635% | 3.48% | 5.95% | $235.83K | $210.95M | |
221 |  BCGame Coin BC | $0.01256 See prediction | 0.95035% | 0.17317% | 14.23% | $58.97K | $125.63M | |
222 |  Ozone Chain OZO | $0.1302 See prediction | 0.0324% | 0.07264% | 0.63852% | $142.39K | $125.11M | |
223 |  Railgun RAIL | $2.17 See prediction | 0.14727% | 6.63% | 21.77% | $315.43K | $124.51M | |
224 |  Strategy PP Variable xStock STRCX | $84.89 See prediction | 1.15% | 7.55% | 9.04% | $264.53K | $123.64M | |
225 |  dYdX DYDX | $0.1464 See prediction | 0.81142% | 4.26% | 23.16% | $16.24M | $123.58M | |
226 |  CASH CASH | $0.99904 See prediction | 0.01309% | 0.19189% | 0.06964% | $3.12M | $121.73M | |
227 |  Shuffle SHFL | $0.28512 See prediction | 0.78754% | 0.63432% | 2.53% | $605.18K | $121.24M | |
228 |  Theo Short Duration US Treasury Fund THBILL | $1.03 See prediction | 0.10457% | 0.0936% | 0.10435% | $115.19K | $121.33M | |
229 |  Arweave AR | $1.85 See prediction | 1.13% | 7.61% | 7.06% | $18.39M | $121.12M | |
230 |  Fartcoin FARTCOIN | $0.12055 See prediction | 0.72801% | 8.38% | 7.99% | $29.60M | $120.55M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings