Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $2.32T, a 0.71744% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
154
Velvet
Velvet
VELVET
$0.52575
See prediction
1.07%5.39%23.08%
$12.93M
$221.38M
155
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$93.42
See prediction
0.44014%1.17%1.19%
$1.36M
$408.12M
155
Maple Finance
Maple Finance
SYRUP
$0.19102
See prediction
0.75871%1.76%15.83%
$16.58M
$222.35M
156
JasmyCoin
JasmyCoin
JASMY
$0.00447
See prediction
0.61709%2.45%2.25%
$9.37M
$220.84M
157
KOGE
KOGE
KOGE
$64.08
See prediction
0.20096%1.23%1.01%
$6.83K
$216.71M
157
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$65,047.00
See prediction
0.06395%0.69413%4.90%
$372.16K
$400.39M
158
Zebec Network
Zebec Network
ZBCN
$0.0022
See prediction
0.40655%2.15%2.43%
$12.14M
$215.54M
159
FLOKI
FLOKI
FLOKI
$0.0₍₄₎2232
See prediction
0.29341%0.16136%0.13346%
$12.74M
$215.31M
160
Kinesis Silver
Kinesis Silver
KAG
$56.87
See prediction
1.03%1.23%2.05%
$167.67K
$214.80M
161
Unibase
Unibase
UB
$0.08495
See prediction
0.83352%11.22%10.66%
$13.15M
$212.37M
162
crvUSD
crvUSD
CRVUSD
$0.99984
0.00759%0.04316%0.08935%
$6.22M
$206.15M
163
Ultima
Ultima
ULTIMA
$2,405.55
See prediction
0.79628%2.60%3.54%
$8.21M
$203.81M
163
Wrapped HYPE
Wrapped HYPE
WHYPE
$67.92
See prediction
0.28049%4.56%0.45309%
$80.20M
$368.65M
164
Binance-Peg XRP
Binance-Peg XRP
XRP
$1.12
See prediction
0.47797%1.32%3.24%
$884.44K
$363.98M
164
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$202.50M
165
Falcon Finance
Falcon Finance
FF
$0.06789
See prediction
0.91811%6.04%15.90%
$49.69M
$201.63M
166
GTETH
GTETH
GTETH
$1,928.76
See prediction
0.43258%3.14%10.79%
$62.62K
$352.47M
166
coco
coco
COCO
$0.20146
See prediction
0.07181%0.33064%4.35%
$34.68K
$201.46M
167
Ape and Pepe
Ape and Pepe
APEPE
$0.0₍₆₎9555
See prediction
0.40257%0.68143%5.59%
$20.78M
$200.67M
168
USDai
USDai
USDAI
$0.9999
See prediction
0.01136%0.01554%0.03295%
$4.02M
$199.82M
169
Kaia
Kaia
KAIA
$0.03397
See prediction
0.31523%0.61233%0.50378%
$4.01M
$198.95M
169
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$2,194.45
See prediction
0.71609%3.46%11.74%
$20.32M
$348.24M
170
Telcoin
Telcoin
TEL
$0.00207
See prediction
0.13964%4.08%10.61%
$1.03M
$197.12M
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0.99368
See prediction
0.12465%0.53419%0.91626%
$1.05M
$433.00M
171
Wrapped Flare
Wrapped Flare
WFLR
$0.00663
See prediction
0.03476%1.88%1.32%
$2.58M
$336.73M
171
The Graph
The Graph
GRT
$0.0178
See prediction
0.75758%1.10%1.68%
$9.90M
$192.25M
172
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$191.81M
173
Starknet
Starknet
STRK
$0.02902
See prediction
0.54884%1.83%2.58%
$19.67M
$191.08M
174
AUSD
AUSD
AUSD
$0.99987
0.01932%0.02055%0.05589%
$779.81K
$186.99M
175
Raydium
Raydium
RAY
$0.69191
See prediction
0.42016%1.37%2.19%
$12.57M
$186.32M
176
Staked USDai
Staked USDai
SUSDAI
$1.10
See prediction
0.0073%0.0205%0.18505%
$8.18M
$325.16M
176
USAT
USAT
USAT
$0.99876
See prediction
0.00416%0.02016%0.0256%
$1.98M
$185.25M
177
KAITO
KAITO
KAITO
$0.75699
See prediction
1.59%0.49142%16.36%
$45.34M
$182.76M
177
tBTC
tBTC
TBTC
$64,975.00
See prediction
0.04993%1.16%4.75%
$3.99M
$323.10M
178
Pieverse
Pieverse
PIEVERSE
$0.66302
See prediction
0.91223%0.43175%3.00%
$7.17M
$182.16M
179
Ethereum Name Service
Ethereum Name Service
ENS
$4.40
See prediction
0.07374%4.73%8.85%
$16.35M
$180.04M
180
WeFi
WeFi
WFI
$2.08
See prediction
0.27163%0.61035%2.73%
$1.43M
$177.93M
181
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.23878
See prediction
2.23%0.3215%2.68%
$28.04M
$176.98M
182
Chiliz
Chiliz
CHZ
$0.01674
See prediction
0.3819%0.21382%0.52327%
$25.17M
$176.65M
182
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$1,946.17
See prediction
0.93515%4.02%12.73%
$414.44K
$308.95M
183
Axie Infinity
Axie Infinity
AXS
$0.99194
See prediction
0.62771%0.18762%0.47118%
$11.47M
$172.80M
184
Spark USDC
Spark USDC
SUSDC
$1.10
See prediction
0%0%0%
$179.91
$169.61M
185
IOTA
IOTA
IOTA
$0.03716
See prediction
0.64639%0.66532%0.44344%
$6.88M
$168.30M
186
Akash Network
Akash Network
AKT
$0.57447
See prediction
0.00393%1.02%0.77786%
$4.23M
$167.84M
187
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$65,126.00
See prediction
0.40371%0.9241%5.38%
$480.91
$287.39M
187
Compound
Compound
COMP
$16.98
See prediction
0.63369%1.04%0.55548%
$8.29M
$164.14M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
188
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
See prediction
0%0%0%
$0.00
$162.50M
188
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$1.00
0.05665%0.07045%0.03511%
$567.40K
$283.20M
189
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$2,054.25
See prediction
0.36602%2.97%11.28%
$209.38K
$280.12M
189
BTSE Token
BTSE Token
BTSE
$0.99732
See prediction
1.18%1.93%0.9579%
$1.58M
$161.63M
190
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1.09
See prediction
0%0.01863%0.06401%
$49.95
$161.56M
190
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$1,933.17
See prediction
0.68306%3.37%11.66%
$180.87M
$274.13M
191
Re Protocol reUSD
Re Protocol reUSD
REUSD
$1.09
See prediction
0.00728%0.01695%0.18062%
$1.19M
$159.41M
192
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0.99531
0.01958%0.05742%0.03018%
$1.96K
$158.45M
193
ApeCoin
ApeCoin
APE
$0.15546
See prediction
0.44326%7.02%3.53%
$29.46M
$155.44M
194
apyUSD
apyUSD
APYUSD
$1.22
See prediction
0.06858%0.28424%3.01%
$517.62K
$154.85M
195
Lido Earn ETH
Lido Earn ETH
EARNETH
$1,950.15
See prediction
0.36425%3.09%10.96%
$9.67K
$154.57M
196
dogwifhat
dogwifhat
WIF
$0.15395
See prediction
0.34704%0.36746%2.25%
$27.56M
$153.78M
197
MX
MX
MX
$1.67
See prediction
0.14094%0.75686%0.7127%
$2.93M
$153.19M
197
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$1,942.46
See prediction
0.00596%3.78%12.00%
$6.68K
$253.83M
198
SwissBorg
SwissBorg
BORG
$0.15614
See prediction
0.51409%3.86%4.35%
$259.67K
$153.22M
199
Fartcoin
Fartcoin
FARTCOIN
$0.15083
See prediction
0.50236%5.03%3.40%
$20.31M
$150.73M
200
edgeX
edgeX
EDGE
$0.43289
See prediction
3.15%7.62%1.01%
$9.67M
$151.49M
201
EUR CoinVertible
EUR CoinVertible
EURCV
$1.15
0.3306%0.46958%0.61677%
$8.99M
$149.83M
202
GUSD
GUSD
GUSD
$0.9991
See prediction
0.02428%0.06654%0.15037%
$2.66M
$149.62M
203
Zano
Zano
ZANO
$9.62
See prediction
0.24812%2.78%9.06%
$1.23M
$147.93M
204
BCGame Coin
BCGame Coin
BC
$0.01485
See prediction
0.40364%0.18124%13.39%
$188.72K
$148.39M
205
Trust Wallet
Trust Wallet
TWT
$0.35348
See prediction
0.14438%0.37261%7.50%
$6.36M
$147.26M
206
Theta Network
Theta Network
THETA
$0.14662
See prediction
0.40086%0.36252%6.42%
$5.76M
$146.61M
207
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$65,292.00
See prediction
0.00993%0.89847%4.87%
$91.83K
$225.98M
207
Maxi Doge
Maxi Doge
MAXI
$0.32015
See prediction
5.33%385.33%1,845,132.58%
$4.32K
$320.15M
207
Derive
Derive
DRV
$0.14605
See prediction
1.16%3.25%34.61%
$5.20M
$146.05M
208
Onyxcoin
Onyxcoin
XCN
$0.00373
See prediction
0.06406%0.18316%1.95%
$6.02M
$144.77M
209
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
See prediction
0%0.01055%0.08539%
$0.00
$143.78M
210
THORChain
THORChain
RUNE
$0.42075
See prediction
0.20467%1.65%9.97%
$37.64M
$142.31M
211
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
$94.47
See prediction
1.10%1.39%4.65%
$98.20K
$141.06M
212
NEO
NEO
NEO
$1.98
See prediction
0.28847%0.20874%3.88%
$4.08M
$139.72M
213
Staked Aave
Staked Aave
STKAAVE
$96.85
See prediction
0.23412%1.58%10.61%
$1.87K
$217.99M
213
Decentraland
Decentraland
MANA
$0.07001
See prediction
0.44366%0.03297%2.98%
$9.82M
$136.97M
214
Drift Staked SOL
Drift Staked SOL
DSOL
$94.00
See prediction
0.78196%1.36%1.25%
$58.20
$218.69M
214
Backpack
Backpack
BP
$0.54163
See prediction
0.7878%1.01%2.52%
$3.11M
$135.39M
215
eCash
eCash
XEC
$0.0₍₅₎668
See prediction
0.37499%14.93%32.16%
$67.84M
$134.02M
216
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
See prediction
0%0%0%
$0.00
$134.00M
217
Synthetix
Synthetix
SNX
$0.23031
See prediction
0.15829%0.52962%6.92%
$15.16M
$133.80M
218
Bitway
Bitway
BTW
$0.06005
See prediction
0.50331%0.52627%6.63%
$9.57M
$131.85M
219
Arweave
Arweave
AR
$2.00
See prediction
0.56437%0.35338%2.40%
$11.46M
$131.05M
219
Unit Bitcoin
Unit Bitcoin
UBTC
$64,987.00
See prediction
0.06086%0.8408%4.68%
$31.39M
$212.67M
220
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0.13052
See prediction
2.38%3.48%4.58%
$11.95M
$130.68M
221
Stader ETHx
Stader ETHx
ETHX
$2,111.77
See prediction
0.71235%3.41%11.54%
$5.64K
$206.83M
221
The Sandbox
The Sandbox
SAND
$0.04854
See prediction
0.14718%0.10307%1.45%
$12.83M
$129.37M
222
CASH
CASH
CASH
$0.99941
See prediction
0.00169%0.00491%0.00201%
$7.82M
$127.65M
223
Vaulta
Vaulta
A
$0.07646
See prediction
0.15722%3.85%0.45419%
$7.98M
$126.49M
224
Ozone Chain
Ozone Chain
OZO
$0.13019
See prediction
0.03679%0.05979%0.3042%
$166.27K
$125.10M
225
Vision
Vision
VSN
$0.03347
See prediction
0.03484%0.41055%0.47986%
$969.10K
$124.90M
226
GRX Chain
GRX Chain
GRX
$13.05
See prediction
0.00246%0.2821%0.34642%
$355.06K
$124.11M
227
WEMIX
WEMIX
WEMIX
$0.24722
See prediction
0.27134%0.02044%12.22%
$892.21K
$123.09M
228
Basic Attention
Basic Attention
BAT
$0.08103
See prediction
0.17789%0.82587%3.36%
$9.08M
$121.15M
229
AWE Network
AWE Network
AWE
$0.06202
See prediction
0.7846%1.79%6.73%
$1.87M
$120.47M
229
Staked HYPE
Staked HYPE
STHYPE
$67.87
See prediction
0.71052%4.42%0.61024%
$17.36K
$200.21M
Sign up for our newsletters