The global cryptocurrency market cap today is $2.19T, a 7.29% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Lido DAO LDO | $0.26783 See prediction | 1.04% | 8.00% | 16.42% | $26.51M | $222.23M | |
147 |  Legacy Frax Dollar FRAX | $0.99209 | 0.0396% | 0.2665% | 0.0699% | $425.62K | $217.41M | |
148 |  Ozone Chain OZO | $0.21658 See prediction | 0.0243% | 0.26394% | 65.71% | $406.79K | $208.19M | |
149 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99972 See prediction | 0.0311% | 0.00036% | 0.0209% | $7.42M | $437.05M | |
149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 See prediction | 0.10% | 9.70% | 20.00% | $645.33K | $211.10M | |
149 |  Beam BEAM | $0.00414 See prediction | 0.6736% | 2.96% | 2.26% | $8.02M | $208.14M | |
150 |  Plasma XPL | $0.04332 See prediction | 1.04% | 9.47% | 22.19% | $45.91M | $206.21M | |
150 |  Staked USDai SUSDAI | $1.12 See prediction | 0.0017% | 0.0415% | 0.1839% | $882.44K | $435.82M | |
151 |  Bonk BONK | $0.0₍₅₎233 See prediction | 0.755% | 9.71% | 15.73% | $43.15M | $205.46M | |
152 |  Mantle Staked Ether METH | $1,986.94 See prediction | 0.5108% | 5.57% | 19.95% | $1.84M | $431.36M | |
152 |  Backpack BP | $0.80934 See prediction | 0.3456% | 1.97% | 10.68% | $5.64M | $202.29M | |
152 | ![Ribbita by Virtuals [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F54970%2Fthumb%2FUntitled_design.png%3F1742941268&w=48&q=75){kind=small} Ribbita by Virtuals [OLD] TIBBIR | $0.31431 See prediction | 2.04% | 6.07% | 20.04% | $12.16M | $298.98M | |
153 |  USX USX | $0.99926 See prediction | 0.0006% | 0.03072% | 0.0011% | $162.97K | $201.08M | |
154 |  Midas Fasanara Global Open MGLO | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $188.95M | |
155 |  PayFi Strategy Token USDC PSTUSDC | $1.15 See prediction | 0.0038% | 0.04169% | 0.1862% | $1.54K | $399.75M | |
155 |  AINFT NFT | $0.0₍₆₎1908 See prediction | 0.0463% | 2.04% | 3.76% | $8.72M | $188.92M | |
156 |  Scandic Coin SNC | $1.72 See prediction | 0.0511% | 0% | 4,675.98% | $89.51K | $214.32M | |
156 |  Terra Luna Classic LUNC | $0.0₍₄₎3424 See prediction | 0.6147% | 5.53% | 13.88% | $9.52M | $189.07M | |
157 |  EUR CoinVertible EURCV | $1.10 | 0.0123% | 0.17102% | 1.29% | $37.22M | $188.66M | |
157 |  Lombard BTC LBTC | $64,746.00 See prediction | 0.7275% | 3.60% | 15.57% | $5.91M | $395.40M | |
158 |  KOGE KOGE | $55.70 See prediction | 0.4498% | 0.38122% | 6.21% | $20.47K | $188.24M | |
159 |  Decred DCR | $10.54 See prediction | 0.2705% | 4.11% | 15.66% | $1.97M | $186.55M | |
159 |  Solv Protocol BTC SOLVBTC | $64,242.00 See prediction | 0.7609% | 4.07% | 15.80% | $5.97K | $377.97M | |
160 |  Circle Wrapped BTC CIRBTC | $64,684.00 See prediction | 0.7913% | 3.63% | 15.57% | $34.71M | $377.71M | |
160 |  Kaia KAIA | $0.02873 See prediction | 1.36% | 4.39% | 8.74% | $7.06M | $185.70M | |
161 |  BTSE Token BTSE | $1.14 See prediction | 0.8437% | 0.34135% | 1.00% | $804.17K | $184.64M | |
162 |  Optimism OP | $0.08061 See prediction | 0.6124% | 9.23% | 19.78% | $44.72M | $184.54M | |
163 |  Monad MON | $0.01561 See prediction | 0.5651% | 3.28% | 4.01% | $18.21M | $184.52M | |
163 |  Jupiter Staked SOL JUPSOL | $86.09 See prediction | 0.7778% | 6.17% | 21.36% | $8.55M | $365.54M | |
164 |  Coinbase Wrapped Staked ETH CBETH | $2,058.38 See prediction | 0.7004% | 5.25% | 20.24% | $15.23M | $361.16M | |
164 |  Shuffle SHFL | $0.36318 See prediction | 0.0093% | 1.53% | 2.02% | $719.97K | $183.26M | |
165 |  USAT USAT | $0.99844 See prediction | 0.0046% | 0.0₍₄₎5% | 0.052% | $10.50M | $179.04M | |
166 |  Lorenzo Wrapped Bitcoin ENZOBTC | $64,741.00 See prediction | 0.7501% | 0% | 15.54% | $13.05K | $345.35M | |
166 |  The Graph GRT | $0.01636 See prediction | 0.9757% | 4.77% | 12.17% | $11.75M | $178.99M | |
167 |  Compound COMP | $17.88 See prediction | 0.6213% | 5.90% | 9.20% | $14.79M | $178.68M | |
168 |  Conflux CFX | $0.03394 See prediction | 0.9485% | 12.53% | 18.49% | $7.31M | $178.27M | |
168 |  GTETH GTETH | $1,797.42 See prediction | 0.9187% | 5.60% | 20.33% | $352.63K | $330.55M | |
169 |  Kinesis Silver KAG | $48.26 See prediction | 1.37% | 1.44% | 8.23% | $31.77K | $177.33M | |
170 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 See prediction | 0% | 0% | 0.0598% | $0.00 | $174.93M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  Zebec Network ZBCN | $0.00175 See prediction | 0.3533% | 0.26231% | 4.24% | $9.14M | $174.87M | |
172 |  FLOKI FLOKI | $0.0₍₄₎1809 See prediction | 0.6296% | 6.00% | 14.82% | $15.07M | $174.28M | |
172 |  USDtb USDTB | $0.99884 See prediction | 0.0103% | 0.03035% | 0.0055% | $1.09M | $317.80M | |
173 |  Arweave AR | $2.60 See prediction | 0.5471% | 7.17% | 16.92% | $16.78M | $170.33M | |
174 |  Kamino KMNO | $0.02825 See prediction | 0.2618% | 6.98% | 15.80% | $9.33M | $168.83M | |
175 |  SpaceX (bStocks Tokenized Stock) SPCXB | $137.36 See prediction | 0.1571% | 0.96023% | 1.52% | $21.12M | $168.43M | |
176 |  Binance-Peg XRP XRP | $0.94987 See prediction | 1.54% | 3.28% | 18.74% | $2.88M | $309.63M | |
176 |  THORChain RUNE | $0.50678 See prediction | 0.7886% | 6.78% | 13.41% | $58.39M | $166.49M | |
177 |  Cap CAP | $0.1059 See prediction | 0.3833% | 1.43% | 6.60% | $23.21M | $165.16M | |
178 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
179 |  Ethereum Name Service ENS | $3.82 See prediction | 0.8394% | 7.83% | 14.98% | $13.58M | $161.27M | |
180 |  syrupUSDG SYRUPUSDG | $1.02 See prediction | 0.0031% | 0.01069% | 0.0861% | $65.16K | $301.00M | |
180 |  USDai USDAI | $0.99953 See prediction | 0.0038% | 0.03246% | 0.063% | $120.93K | $156.70M | |
181 |  JasmyCoin JASMY | $0.00316 See prediction | 1.34% | 4.51% | 11.62% | $10.61M | $156.21M | |
181 |  Anubis Bridged DAI (Anubis) DAI | $0.99972 See prediction | 0.0311% | 0.00036% | 0.0209% | $1.34M | $295.73M | |
182 |  Drift Staked SOL DSOL | $128.92 See prediction | 0% | 0% | 5.95% | $0.00 | $294.40M | |
182 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $159.76 See prediction | 0.3838% | 1.54% | 14.69% | $41.08M | $155.21M | |
183 |  Geodnet GEOD | $0.20497 See prediction | 0.3269% | 5.87% | 12.97% | $1.11M | $154.58M | |
184 |  AUSD AUSD | $0.999 | 0.0042% | 0.02662% | 0.0339% | $14.66M | $151.41M | |
185 |  Collector Crypt CARDS | $0.16854 See prediction | 0.4885% | 9.46% | 27.12% | $12.48M | $150.03M | |
186 |  GUSD GUSD | $0.99799 See prediction | 0.0138% | 0.03625% | 0.0499% | $382.05K | $149.49M | |
186 |  StakeWise Staked ETH OSETH | $1,943.89 See prediction | 0.5925% | 5.28% | 14.31% | $47.53 | $288.48M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Fluid FLUID | $1.79 See prediction | 0.1483% | 5.70% | 18.96% | $2.64M | $149.37M | |
188 |  Meteora MET | $0.26452 See prediction | 1.04% | 5.78% | 16.28% | $16.18M | $149.59M | |
189 |  Binance-Peg BUSD BUSD | $1.00 | 0.0041% | 0.35386% | 0.512% | $3.93M | $283.24M | |
189 |  JW7 Token JW7 | $0.12793 See prediction | 0.13451% | 12.04% | 66.60% | $15.35K | $157.54M | |
189 |  IOTA IOTA | $0.03148 See prediction | 0.7796% | 5.68% | 10.79% | $4.62M | $149.30M | |
190 |  Anvil ANVL | $0.00167 See prediction | 0.5609% | 9.04% | 21.30% | $95.96K | $147.13M | |
191 |  GoMining Token GOMINING | $0.35849 See prediction | 0.0092% | 2.05% | 6.70% | $14.88M | $144.25M | |
192 |  Jito JTO | $0.26493 See prediction | 1.07% | 9.62% | 18.79% | $20.35M | $144.11M | |
193 |  Trust Wallet TWT | $0.34344 See prediction | 1.05% | 7.52% | 12.55% | $10.54M | $143.07M | |
194 |  Akash Network AKT | $0.47147 See prediction | 0.8936% | 9.64% | 25.10% | $7.14M | $141.24M | |
195 |  tBTC TBTC | $64,546.00 See prediction | 0.7135% | 3.69% | 15.57% | $15.89M | $263.59M | |
195 |  Basic Attention BAT | $0.09334 See prediction | 0.8236% | 10.44% | 22.54% | $19.20M | $139.63M | |
196 |  apyUSD APYUSD | $1.41 See prediction | 0.2229% | 0.55296% | 0.143% | $397.68K | $138.43M | |
197 |  Zama ZAMA | $0.05368 See prediction | 0.9632% | 7.26% | 18.81% | $8.98M | $136.80M | |
198 |  OriginTrail TRAC | $0.30383 See prediction | 0.4159% | 1.71% | 10.30% | $4.85M | $135.87M | |
199 |  EigenCloud (prev. EigenLayer) EIGEN | $0.13227 See prediction | 0.6426% | 10.04% | 19.33% | $23.32M | $134.71M | |
199 |  Staked Aave STKAAVE | $103.87 See prediction | 0.9477% | 2.78% | 19.55% | $121.04K | $255.50M | |
200 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
201 |  Ether.Fi Liquid ETH LIQUIDETH | $2,026.09 See prediction | 0.5925% | 5.87% | 21.49% | $7.95K | $253.19M | |
201 |  crvUSD CRVUSD | $0.99608 | 0.0373% | 0.03119% | 0.0416% | $34.75M | $133.44M | |
202 |  Convex Finance CVX | $1.43 See prediction | 0.3002% | 9.93% | 20.22% | $9.99M | $133.28M | |
203 |  CASH CASH | $0.99891 See prediction | 0.0021% | 0.00241% | 0.0168% | $6.20M | $133.15M | |
203 |  syrupUSDT SYRUPUSDT | $1.15 See prediction | 0.0038% | 0.03631% | 0.1402% | $129.95K | $249.12M | |
204 |  Mantle Bridged WETH (Mantle) WETH | $1,798.76 See prediction | 0.7018% | 5.27% | 20.18% | $1.88M | $247.41M | |
204 |  coco COCO | $0.13123 See prediction | 0.0862% | 2.61% | 7.03% | $92.86K | $131.22M | |
205 |  dogwifhat WIF | $0.13154 See prediction | 0.6745% | 9.13% | 17.64% | $42.43M | $131.28M | |
206 |  3Jane USD3 USD3 | $1.19 See prediction | 0.0029% | 0.13951% | 0.3088% | $2.81M | $130.32M | |
207 |  Sonic S | $0.03336 See prediction | 0.7129% | 8.77% | 10.18% | $29.06M | $129.64M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  Hood Sword Inu HOODINU | $0.1585 See prediction | 0.5475% | 135.47% | 139.59% | $27.57M | $158.50M | |
208 |  MX MX | $1.41 See prediction | 0.07% | 0.2509% | 3.30% | $6.12M | $129.43M | |
209 |  Theta Network THETA | $0.12893 See prediction | 0.5204% | 5.24% | 9.41% | $5.41M | $128.76M | |
209 |  Venus USDT VUSDT | $0.02664 See prediction | 0.0006% | 0.03739% | 0.1237% | $0.00 | $231.38M | |
210 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,798.76 See prediction | 0.7018% | 5.27% | 20.18% | $181.18M | $228.28M | |
210 |  SwissBorg BORG | $0.13153 See prediction | 2.39% | 1.70% | 10.38% | $572.07K | $128.47M | |
211 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $57.26 See prediction | 0.2055% | 5.32% | 15.24% | $28.79M | $127.51M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings