The global cryptocurrency market cap today is $2.68T, a 4.22% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
147 |  Bonk BONK | $0.0₍₅₎302 See prediction | 0.3262% | 4.43% | 2.63% | $22.02M | $265.63M | |
148 |  USDai USDAI | $0.99912 See prediction | 0.0018% | 0.01663% | 0.0059% | $3.36M | $264.89M | |
149 |  Jupiter Staked SOL JUPSOL | $123.14 See prediction | 0.0539% | 0.96536% | 2.51% | $436.83K | $530.31M | |
149 |  Collector Crypt CARDS | $0.29515 See prediction | 0.7316% | 6.72% | 14.83% | $4.61M | $261.42M | |
149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 See prediction | 0.10% | 9.70% | 20.00% | $645.33K | $211.10M | |
150 |  Optimism OP | $0.11091 See prediction | 0.0678% | 2.26% | 11.48% | $30.12M | $255.15M | |
151 |  Monad MON | $0.02148 See prediction | 0.213% | 0.51471% | 1.83% | $10.86M | $254.00M | |
152 |  Merlin's Seal BTC M-BTC | $57,165.00 See prediction | 0.2315% | 26.30% | 1.81% | $140.74 | $524.83M | |
152 |  Decred DCR | $14.10 See prediction | 0.1905% | 2.73% | 2.79% | $664.02K | $248.98M | |
152 | ![Ribbita by Virtuals [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F54970%2Fthumb%2FUntitled_design.png%3F1742941268&w=48&q=75){kind=small} Ribbita by Virtuals [OLD] TIBBIR | $0.31431 See prediction | 2.04% | 6.07% | 20.04% | $12.16M | $298.98M | |
153 |  Backpack BP | $0.99438 See prediction | 0.1503% | 0.26483% | 10.59% | $2.18M | $248.57M | |
154 |  The Graph GRT | $0.02258 See prediction | 0.0671% | 2.46% | 4.03% | $9.75M | $247.12M | |
154 |  Bond USD0 BUSD0 | $0.9769 See prediction | 0.0064% | 0.11811% | 0.0357% | $965.63K | $500.71M | |
155 |  Ape and Pepe APEPE | $0.0₍₅₎117 See prediction | 0.1593% | 0.84745% | 0.5336% | $13.32M | $246.68M | |
156 |  Conflux CFX | $0.04697 See prediction | 0.1105% | 3.10% | 11.07% | $4.07M | $246.50M | |
157 |  Kamino KMNO | $0.04213 See prediction | 1.09% | 3.44% | 6.06% | $12.35M | $246.08M | |
158 |  Terra Luna Classic LUNC | $0.0₍₄₎4423 See prediction | 0.3535% | 2.26% | 4.27% | $8.07M | $243.69M | |
159 |  Circle Wrapped BTC CIRBTC | $79,926.00 See prediction | 0.1295% | 0.95934% | 2.52% | $5.65M | $491.85M | |
159 |  Spiko Amundi Overnight Swap Fund SAFO | $1.03 See prediction | 0% | 0% | 0.0819% | $0.00 | $235.97M | |
160 |  Solv Protocol BTC SOLVBTC | $79,802.00 See prediction | 0.0567% | 1.02% | 2.43% | $7.14K | $490.63M | |
160 |  AINFT NFT | $0.0₍₆₎2370 See prediction | 0.1258% | 0.41529% | 1.02% | $1.48M | $234.75M | |
161 |  Shuffle SHFL | $0.46901 See prediction | 0.9046% | 0.69888% | 8.06% | $796.65K | $232.95M | |
162 |  Convex Finance CVX | $2.45 See prediction | 0.8177% | 1.83% | 19.34% | $5.81M | $228.59M | |
163 |  Jito JTO | $0.42336 See prediction | 0.1372% | 2.17% | 4.20% | $17.88M | $227.12M | |
164 |  USDtb USDTB | $0.99896 See prediction | 0.0019% | 0.0071% | 0.029% | $119.03K | $476.81M | |
164 |  Basic Attention BAT | $0.15135 See prediction | 0.142% | 3.95% | 14.00% | $12.41M | $226.44M | |
165 |  Kaia KAIA | $0.03505 See prediction | 1.22% | 4.62% | 15.59% | $7.48M | $225.59M | |
166 |  Arweave AR | $3.40 See prediction | 0.1264% | 2.14% | 9.78% | $5.88M | $222.90M | |
167 |  Ethereum Name Service ENS | $5.25 See prediction | 0.1014% | 2.22% | 3.73% | $6.94M | $222.08M | |
167 |  Coinbase Wrapped Staked ETH CBETH | $2,655.25 See prediction | 0.2085% | 1.45% | 3.46% | $6.68M | $458.16M | |
168 |  Zebec Network ZBCN | $0.00221 See prediction | 0.7784% | 3.00% | 7.60% | $7.27M | $221.30M | |
168 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 See prediction | 0.0024% | 0.01862% | 0.0128% | $6.57M | $446.25M | |
169 |  FLOKI FLOKI | $0.0₍₄₎2278 See prediction | 0.1956% | 2.99% | 2.59% | $11.97M | $219.57M | |
169 |  Staked USDai SUSDAI | $1.12 See prediction | 0.0177% | 0.01935% | 0.0049% | $2.81M | $445.56M | |
170 |  Binance-Peg XRP XRP | $1.29 See prediction | 0.1587% | 0.91439% | 1.07% | $751.57K | $421.10M | |
170 |  Legacy Frax Dollar FRAX | $0.99145 | 0.0326% | 0.07713% | 0.1301% | $855.36K | $217.43M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  JasmyCoin JASMY | $0.00436 See prediction | 0.244% | 2.32% | 4.78% | $4.25M | $215.73M | |
172 |  KOGE KOGE | $63.37 See prediction | 0.0009% | 0.01307% | 0.0054% | $113.59K | $214.18M | |
173 |  Compound COMP | $21.16 See prediction | 0.4007% | 10.92% | 0.5065% | $34.32M | $211.47M | |
174 |  PayFi Strategy Token USDC PSTUSDC | $1.14 See prediction | 0.0057% | 0.00842% | 0.1442% | $7.40K | $397.67M | |
174 |  THORChain RUNE | $0.62436 See prediction | 0.7968% | 0.87847% | 5.47% | $48.33M | $205.61M | |
175 |  Maple Finance SYRUP | $0.17577 See prediction | 0.5263% | 0.92393% | 10.08% | $5.77M | $205.15M | |
175 |  GTETH GTETH | $2,325.16 See prediction | 0.1069% | 1.42% | 3.37% | $24.67K | $385.59M | |
176 |  StakeWise Staked ETH OSETH | $2,506.85 See prediction | 0.1139% | 1.27% | 3.44% | $33.21 | $366.44M | |
176 |  USX USX | $0.99903 See prediction | 0.0005% | 0.049% | 0.0347% | $82.43K | $201.77M | |
177 |  crvUSD CRVUSD | $0.99883 | 0.0137% | 0.01954% | 0.0009% | $7.04M | $201.74M | |
178 |  IOTA IOTA | $0.04277 See prediction | 0.1282% | 3.04% | 3.95% | $3.15M | $201.10M | |
179 |  Kinesis Silver KAG | $54.24 See prediction | 0.109% | 2.36% | 3.97% | $128.21K | $199.17M | |
180 |  Akash Network AKT | $0.65329 See prediction | 0.6292% | 1.57% | 8.14% | $3.43M | $195.48M | |
181 |  EigenCloud (prev. EigenLayer) EIGEN | $0.20027 See prediction | 0.4031% | 1.99% | 14.17% | $13.45M | $195.35M | |
182 |  EUR CoinVertible EURCV | $1.12 | 0.034% | 0.21652% | 0.0036% | $14.10M | $191.29M | |
183 |  USAT USAT | $0.99867 See prediction | 0.0102% | 0.03104% | 0.0229% | $1.17M | $183.08M | |
184 |  Theta Network THETA | $0.18276 See prediction | 0.085% | 4.32% | 1.55% | $2.37M | $182.66M | |
185 |  Sonic S | $0.04705 See prediction | 0.0599% | 2.11% | 9.03% | $28.76M | $182.83M | |
186 |  Fluid FLUID | $2.14 See prediction | 0.5509% | 1.79% | 1.52% | $2.91M | $179.31M | |
187 |  dogwifhat WIF | $0.1782 See prediction | 0.3048% | 3.96% | 8.97% | $34.13M | $177.97M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Zama ZAMA | $0.06968 See prediction | 0.1684% | 0.05244% | 0.1275% | $7.04M | $177.92M | |
188 |  Ether.Fi Liquid ETH LIQUIDETH | $2,670.89 See prediction | 0.1181% | 2.47% | 2.28% | $1.10K | $334.22M | |
189 |  JW7 Token JW7 | $0.12793 See prediction | 0.13451% | 12.04% | 66.60% | $15.35K | $157.54M | |
189 |  Trust Wallet TWT | $0.42538 See prediction | 0.4549% | 1.60% | 5.18% | $3.88M | $177.19M | |
189 |  Staked Aave STKAAVE | $134.85 See prediction | 0.3003% | 1.72% | 10.64% | $109.03 | $333.97M | |
190 |  BTSE Token BTSE | $1.07 See prediction | 0.0451% | 0.61752% | 3.15% | $239.45K | $173.10M | |
191 |  tBTC TBTC | $80,080.00 See prediction | 0.0289% | 0.95996% | 2.33% | $2.11M | $328.75M | |
191 |  Cap CAP | $0.10956 See prediction | 2.71% | 36.23% | 60.65% | $122.33M | $171.46M | |
192 |  Mantle Bridged WETH (Mantle) WETH | $2,323.69 See prediction | 0.2342% | 1.45% | 3.54% | $802.99K | $328.57M | |
192 |  AUSD AUSD | $0.99881 | 0.0003% | 0.02806% | 0.0277% | $1.21M | $170.30M | |
193 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 See prediction | 0% | 0% | 0.0911% | $0.00 | $169.42M | |
194 |  syrupUSDT SYRUPUSDT | $1.15 See prediction | 0.003% | 0.00447% | 0.2598% | $103.99K | $321.77M | |
194 |  Useless Coin USELESS | $0.16747 See prediction | 0.6239% | 3.80% | 16.04% | $16.50M | $167.41M | |
195 |  Meteora MET | $0.29784 See prediction | 0.3479% | 4.90% | 9.79% | $6.37M | $166.51M | |
196 |  Onyxcoin XCN | $0.00424 See prediction | 0.528% | 6.98% | 0.6532% | $51.56M | $168.05M | |
197 |  Axie Infinity AXS | $0.93479 See prediction | 0.3289% | 2.79% | 6.78% | $27.24M | $163.99M | |
198 |  OriginTrail TRAC | $0.36406 See prediction | 0.0803% | 4.12% | 4.91% | $5.99M | $162.84M | |
199 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
200 |  Pons PONS | $0.23846 See prediction | 0.2489% | 2.53% | 6.32% | $18.28M | $160.30M | |
201 |  apyUSD APYUSD | $1.40 See prediction | 0.0267% | 0.12194% | 2.35% | $127.85K | $156.91M | |
202 |  coco COCO | $0.15407 See prediction | 0.1681% | 0.1678% | 1.07% | $37.74K | $154.06M | |
202 |  Wrapped STX (Velar) WSTX | $0.29759 See prediction | 0.0065% | 3.32% | 16.21% | $10.92 | $297.58M | |
203 |  syrupUSDG SYRUPUSDG | $1.02 See prediction | 0.0017% | 0.00189% | 0.0672% | $67.82K | $295.20M | |
203 |  SwissBorg BORG | $0.15685 See prediction | 0.7831% | 0.54682% | 4.38% | $132.36K | $153.93M | |
204 |  Beam BEAM | $0.00299 See prediction | 0.0892% | 7.52% | 5.64% | $11.56M | $153.42M | |
205 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $84.20 See prediction | 0.5886% | 1.68% | 2.33% | $5.98M | $153.27M | |
206 |  Strategy PP Variable xStock STRCX | $105.03 See prediction | 0.1352% | 1.90% | 1.85% | $115.13K | $153.13M | |
206 |  Binance-Peg BUSD BUSD | $0.99916 | 0.487% | 0.06774% | 0.148% | $1.00M | $282.96M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  SpaceX (bStocks Tokenized Stock) SPCXB | $148.31 See prediction | 0.0809% | 0.7644% | 1.91% | $9.12M | $152.71M | |
208 |  Gate Wrapped BTC GTBTC | $80,248.00 See prediction | 0.2392% | 1.14% | 2.53% | $23.12K | $277.89M | |
208 |  Hood Sword Inu HOODINU | $0.1585 See prediction | 0.5475% | 135.47% | 139.59% | $27.57M | $158.50M | |
208 |  Decentraland MANA | $0.07778 See prediction | 0.3817% | 3.04% | 7.09% | $7.24M | $152.34M | |
209 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,323.69 See prediction | 0.2342% | 1.45% | 3.54% | $66.97M | $275.07M | |
209 |  DoubleZero 2Z | $0.02874 See prediction | 0.104% | 1.61% | 2.98% | $4.17M | $150.20M | |
210 |  GoMining Token GOMINING | $0.37299 See prediction | 0.1626% | 1.37% | 0.6318% | $14.56M | $150.20M | |
210 |  Anubis Bridged DAI (Anubis) DAI | $1.00 See prediction | 0.0024% | 0.01862% | 0.0128% | $3.76M | $271.19M | |
211 |  Anvil ANVL | $0.0017 See prediction | 0.9495% | 0.86791% | 13.28% | $86.36K | $149.98M | |
212 |  GUSD GUSD | $0.99736 See prediction | 0.0004% | 0.01327% | 0.0146% | $221.48K | $149.40M | |
213 |  Binance-Peg ZEC ZEC | $1,210.44 See prediction | 0.1926% | 0.34385% | 7.16% | $26.25M | $266.26M | |
213 |  lium SN51 | $29.65 See prediction | 0.3642% | 0.06487% | 2.05% | $1.47M | $147.81M | |
214 |  Railgun RAIL | $2.45 See prediction | 1.32% | 4.50% | 0.377% | $208.06K | $147.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings