The global cryptocurrency market cap today is $2.32T, a 1.45% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
156 |  Mantle Staked Ether METH | $1,956.54 See prediction | 0.73827% | 3.66% | 9.64% | $2.08M | $410.67M | |
157 |  Decred DCR | $14.06 See prediction | 0.04884% | 4.44% | 11.66% | $1.62M | $245.25M | |
157 |  Solv Protocol BTC SOLVBTC | $64,086.00 See prediction | 0.13523% | 4.18% | 11.70% | $34.84K | $405.60M | |
158 |  JasmyCoin JASMY | $0.00491 See prediction | 0.2699% | 5.41% | 6.54% | $33.16M | $242.66M | |
159 |  Lido DAO LDO | $0.28503 See prediction | 0.43082% | 7.76% | 10.03% | $99.03M | $240.81M | |
160 |  The Graph GRT | $0.02222 See prediction | 0.82906% | 6.15% | 15.64% | $40.29M | $239.98M | |
161 |  syrupUSDT SYRUPUSDT | $1.13 See prediction | 0.00756% | 0.19434% | 0.1371% | $290.40K | $389.26M | |
161 |  Optimism OP | $0.11155 See prediction | 1.66% | 9.46% | 5.15% | $98.74M | $240.12M | |
162 |  Pieverse PIEVERSE | $0.87955 See prediction | 0.12376% | 15.91% | 25.22% | $29.37M | $238.78M | |
163 |  Binance-Peg XRP XRP | $1.19 See prediction | 1.04% | 3.07% | 7.13% | $3.72M | $387.96M | |
163 |  Monad MON | $0.02004 See prediction | 0.74733% | 4.82% | 14.07% | $62.45M | $237.06M | |
164 |  Plasma XPL | $0.08884 See prediction | 0.65486% | 1.19% | 9.20% | $164.28M | $234.26M | |
165 |  Ape and Pepe APEPE | $0.0₍₅₎108 See prediction | 0.60836% | 4.15% | 4.75% | $37.21M | $227.45M | |
166 |  Pendle PENDLE | $1.34 See prediction | 1.34% | 1.81% | 12.70% | $70.87M | $229.37M | |
167 |  Jupiter Staked SOL JUPSOL | $83.74 See prediction | 0.76289% | 5.28% | 12.70% | $6.90M | $373.41M | |
167 |  Falcon Finance FF | $0.09709 See prediction | 0.47347% | 1.48% | 4.64% | $24.74M | $227.06M | |
168 |  coco COCO | $0.22463 See prediction | 0.59307% | 2.92% | 12.89% | $148.54K | $224.64M | |
169 |  Wrapped Flare WFLR | $0.00716 See prediction | 0.94552% | 0.88736% | 8.42% | $1.48M | $372.18M | |
169 |  Starknet STRK | $0.03483 See prediction | 1.99% | 4.71% | 8.86% | $27.31M | $221.37M | |
170 |  BUILDon B | $0.22035 See prediction | 0.36079% | 4.31% | 6.26% | $28.95M | $220.64M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  GTETH GTETH | $1,793.36 See prediction | 0.59854% | 2.74% | 9.47% | $15.11K | $352.27M | |
171 |  edgeX EDGE | $0.62951 See prediction | 0.30487% | 1.48% | 53.89% | $29.11M | $220.19M | |
171 |  Lorenzo Wrapped Bitcoin ENZOBTC | $81,211.00 See prediction | 0% | 0% | 0% | $0.00 | $347.74M | |
172 |  USDa USDA | $0.98334 See prediction | 0.00756% | 0.0549% | 0.0824% | $1.99K | $217.00M | |
173 |  IOTA IOTA | $0.04827 See prediction | 0.87879% | 8.79% | 10.95% | $13.08M | $216.26M | |
174 |  Billions Network BILL | $0.08749 See prediction | 0.41454% | 2.21% | 0.39187% | $45.91M | $212.53M | |
175 |  Ethereum Name Service ENS | $5.23 See prediction | 0.72895% | 5.46% | 8.89% | $27.99M | $211.48M | |
176 |  MegaUSD USDM | $0.99956 See prediction | 0.04182% | 0.13398% | 0.16952% | $3.19M | $210.80M | |
176 |  Kraken Wrapped BTC KBTC | $64,201.00 See prediction | 0.30172% | 4.37% | 12.35% | $15.62M | $327.01M | |
177 |  ETHGas GWEI | $0.10032 See prediction | 0.37492% | 1.54% | 7.30% | $3.58M | $210.73M | |
178 |  apyUSD APYUSD | $1.20 See prediction | 2.26% | 7.72% | 11.84% | $28.16M | $209.00M | |
179 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
179 |  tBTC TBTC | $64,085.00 See prediction | 0.17732% | 4.48% | 12.06% | $16.49M | $307.62M | |
180 |  Akash Network AKT | $0.686 See prediction | 0.52732% | 3.98% | 11.68% | $7.13M | $201.21M | |
181 |  Ultima ULTIMA | $2,323.37 See prediction | 0.32681% | 1.46% | 12.46% | $11.60M | $196.99M | |
182 |  crvUSD CRVUSD | $0.99783 | 0.02093% | 0.06153% | 0.07142% | $40.08M | $195.72M | |
183 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.09 See prediction | 0.00122% | 0.03108% | 0.0412% | $0.00 | $300.49M | |
183 |  KOGE KOGE | $55.54 See prediction | 0.43483% | 15.83% | 66.85% | $522.57K | $187.64M | |
184 |  OnRe Tokenized Reinsurance ONYC | $1.11 See prediction | 0.00575% | 0.00718% | 0.30724% | $2.16M | $186.18M | |
185 |  Trust Wallet TWT | $0.44214 See prediction | 1.44% | 0.00888% | 2.19% | $9.82M | $184.23M | |
186 |  OriginTrail TRAC | $0.41113 See prediction | 1.70% | 8.45% | 5.18% | $27.18M | $183.55M | |
186 |  Mantle Bridged WETH (Mantle) WETH | $1,788.49 See prediction | 0.85193% | 3.92% | 10.05% | $910.88K | $293.95M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Axie Infinity AXS | $1.04 See prediction | 1.09% | 8.23% | 3.76% | $38.44M | $180.41M | |
188 |  RealLink REAL | $0.05481 See prediction | 0.25183% | 4.98% | 15.74% | $5.54M | $178.93M | |
189 |  Binance-Peg BUSD BUSD | $0.99834 | 0.05566% | 0.09257% | 0.10073% | $3.54M | $282.85M | |
189 |  Nexus NEX | $0.0₍₅₎296 See prediction | 0.91411% | 11.82% | 13.98% | $7.56M | $177.21M | |
190 |  Re Protocol reUSD REUSD | $1.08 See prediction | 0.00895% | 0.02359% | 0.10875% | $913.62K | $176.15M | |
190 |  Staked USDai SUSDAI | $1.09 See prediction | 0.03233% | 0.03821% | 0.14938% | $3.70M | $278.92M | |
191 |  dogwifhat WIF | $0.17575 See prediction | 2.79% | 3.03% | 0.90414% | $73.45M | $175.51M | |
192 |  Compound COMP | $17.94 See prediction | 0.32426% | 0.90647% | 3.51% | $17.49M | $173.45M | |
193 |  Theta Network THETA | $0.17215 See prediction | 1.21% | 6.49% | 5.38% | $16.69M | $171.60M | |
194 |  WeFi WFI | $2.02 See prediction | 0.22047% | 1.50% | 0.12581% | $2.19M | $171.06M | |
195 |  NEO NEO | $2.42 See prediction | 0.50599% | 5.97% | 9.90% | $69.34M | $170.28M | |
196 |  Raydium RAY | $0.6285 See prediction | 0.78531% | 5.30% | 10.44% | $24.18M | $168.85M | |
196 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,788.54 See prediction | 0.82941% | 4.37% | 9.61% | $226.81M | $273.59M | |
197 |  SkyAI SKYAI | $0.16805 See prediction | 2.35% | 16.48% | 6.94% | $62.17M | $167.43M | |
198 |  USAT USAT | $0.99846 See prediction | 0.00835% | 0.02313% | 0.01708% | $2.89M | $167.23M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
199 |  Maple Finance SYRUP | $0.14054 See prediction | 0.7273% | 0.61644% | 17.96% | $17.62M | $167.49M | |
200 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
201 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.01069% | 0.06749% | $49.95 | $161.01M | |
202 |  Hastra Wrapped YLDS WYLDS | $0.99971 See prediction | 0.03402% | 0.06431% | 0.04068% | $531.39K | $266.12M | |
202 |  MX MX | $1.75 See prediction | 0.12982% | 0.56937% | 1.05% | $9.88M | $160.62M | |
203 |  Satoshi Stablecoin SATUSD | $0.99594 | 0.64923% | 0.33831% | 0.27164% | $8.57K | $158.55M | |
204 |  Coinbase Wrapped Staked ETH CBETH | $2,021.68 See prediction | 0.91895% | 4.09% | 9.57% | $8.65M | $262.44M | |
204 |  BTSE Token BTSE | $0.96618 See prediction | 0.12309% | 0.5303% | 5.34% | $3.93M | $156.58M | |
205 |  Arweave AR | $2.39 See prediction | 0.07743% | 8.93% | 12.68% | $78.11M | $156.60M | |
205 |  ENI Bridged USDT (ENI) USDT | $0.9993 See prediction | 0.03332% | 0.05706% | 0.11258% | $189.47K | $261.76M | |
206 |  Genius GENIUS | $0.46432 See prediction | 2.48% | 15.78% | 38.05% | $40.03M | $155.63M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  The Sandbox SAND | $0.05833 See prediction | 0.92556% | 6.54% | 13.41% | $18.62M | $155.36M | |
208 |  Onyxcoin XCN | $0.00403 See prediction | 0.88797% | 6.21% | 11.18% | $5.09M | $155.04M | |
208 |  StakeWise Staked ETH OSETH | $1,887.93 See prediction | 0.82047% | 3.76% | 8.64% | $217.17K | $255.26M | |
209 |  SwissBorg BORG | $0.15626 See prediction | 0.90603% | 3.01% | 8.46% | $377.96K | $153.32M | |
210 |  STASIS EURO EURS | $1.22 | 0.00178% | 0.01746% | 0.06373% | $169.03K | $151.28M | |
211 |  GUSD GUSD | $0.9978 See prediction | 0.18147% | 0.02398% | 0.16167% | $1.42M | $149.44M | |
212 |  Basic Attention BAT | $0.09949 See prediction | 0.56815% | 4.96% | 0.88005% | $21.27M | $148.49M | |
213 |  Railgun RAIL | $2.57 See prediction | 3.22% | 21.49% | 20.60% | $2.40M | $147.71M | |
214 |  dYdX DYDX | $0.1724 See prediction | 1.70% | 1.88% | 11.08% | $12.19M | $145.46M | |
215 |  AUSD AUSD | $1.00 | 0.06245% | 0.05124% | 0.08417% | $16.32M | $144.83M | |
216 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.0108% | 0.07486% | $0.00 | $144.66M | |
217 |  EigenCloud (prev. EigenLayer) EIGEN | $0.19411 See prediction | 1.54% | 6.26% | 11.67% | $31.09M | $143.63M | |
218 |  HOME HOME | $0.03755 See prediction | 0.01216% | 19.66% | 56.16% | $25.38M | $144.25M | |
219 |  Decentraland MANA | $0.07408 See prediction | 0.72764% | 7.59% | 9.72% | $15.85M | $143.04M | |
220 |  Centrifuge CFG | $0.24905 See prediction | 1.28% | 2.71% | 15.21% | $12.56M | $143.12M | |
221 |  Saturn Dollar USDAT | $0.99954 See prediction | 0.02874% | 0.00801% | 0.00308% | $9.65M | $141.07M | |
221 |  Staked HYPE STHYPE | $72.82 See prediction | 0.72494% | 0.6217% | 27.77% | $7.37K | $233.88M | |
222 |  Zano ZANO | $9.20 See prediction | 0.10248% | 6.84% | 15.57% | $1.49M | $140.80M | |
222 |  Binance-Peg Dogecoin DOGE | $0.09015 See prediction | 0.86623% | 3.64% | 8.10% | $1.49M | $231.49M | |
223 |  ApeCoin APE | $0.13785 See prediction | 1.24% | 9.70% | 9.65% | $33.33M | $137.84M | |
223 |  ether.fi Staked ETH EETH | $1,790.41 See prediction | 0.72171% | 4.02% | 9.83% | $746.11K | $230.53M | |
224 |  Fartcoin FARTCOIN | $0.13698 See prediction | 2.18% | 5.00% | 14.79% | $82.14M | $136.92M | |
225 |  Neutrl USD NUSD | $0.99885 See prediction | 0.00551% | 0.04377% | 0.00592% | $2.77M | $135.75M | |
226 |  Strategy PP Variable xStock STRCX | $97.72 See prediction | 0.13502% | 1.78% | 2.50% | $303.82K | $135.54M | |
227 |  Savings USDD SUSDD | $1.05 See prediction | 0.01236% | 0.26529% | 0.23741% | $1.87K | $226.52M | |
227 |  Story IP | $0.37905 See prediction | 1.15% | 4.99% | 14.70% | $30.73M | $134.23M | |
228 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
229 |  Stader ETHx ETHX | $1,946.97 See prediction | 0.93195% | 4.13% | 9.68% | $9.00K | $224.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings