The global cryptocurrency market cap today is $2.32T, a 0.71744% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
154 |  Velvet VELVET | $0.52575 See prediction | 1.07% | 5.39% | 23.08% | $12.93M | $221.38M | |
155 |  Jupiter Staked SOL JUPSOL | $93.42 See prediction | 0.44014% | 1.17% | 1.19% | $1.36M | $408.12M | |
155 |  Maple Finance SYRUP | $0.19102 See prediction | 0.75871% | 1.76% | 15.83% | $16.58M | $222.35M | |
156 |  JasmyCoin JASMY | $0.00447 See prediction | 0.61709% | 2.45% | 2.25% | $9.37M | $220.84M | |
157 |  KOGE KOGE | $64.08 See prediction | 0.20096% | 1.23% | 1.01% | $6.83K | $216.71M | |
157 |  Kraken Wrapped BTC KBTC | $65,047.00 See prediction | 0.06395% | 0.69413% | 4.90% | $372.16K | $400.39M | |
158 |  Zebec Network ZBCN | $0.0022 See prediction | 0.40655% | 2.15% | 2.43% | $12.14M | $215.54M | |
159 |  FLOKI FLOKI | $0.0₍₄₎2232 See prediction | 0.29341% | 0.16136% | 0.13346% | $12.74M | $215.31M | |
160 |  Kinesis Silver KAG | $56.87 See prediction | 1.03% | 1.23% | 2.05% | $167.67K | $214.80M | |
161 |  Unibase UB | $0.08495 See prediction | 0.83352% | 11.22% | 10.66% | $13.15M | $212.37M | |
162 |  crvUSD CRVUSD | $0.99984 | 0.00759% | 0.04316% | 0.08935% | $6.22M | $206.15M | |
163 |  Ultima ULTIMA | $2,405.55 See prediction | 0.79628% | 2.60% | 3.54% | $8.21M | $203.81M | |
163 |  Wrapped HYPE WHYPE | $67.92 See prediction | 0.28049% | 4.56% | 0.45309% | $80.20M | $368.65M | |
164 |  Binance-Peg XRP XRP | $1.12 See prediction | 0.47797% | 1.32% | 3.24% | $884.44K | $363.98M | |
164 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
165 |  Falcon Finance FF | $0.06789 See prediction | 0.91811% | 6.04% | 15.90% | $49.69M | $201.63M | |
166 |  GTETH GTETH | $1,928.76 See prediction | 0.43258% | 3.14% | 10.79% | $62.62K | $352.47M | |
166 |  coco COCO | $0.20146 See prediction | 0.07181% | 0.33064% | 4.35% | $34.68K | $201.46M | |
167 |  Ape and Pepe APEPE | $0.0₍₆₎9555 See prediction | 0.40257% | 0.68143% | 5.59% | $20.78M | $200.67M | |
168 |  USDai USDAI | $0.9999 See prediction | 0.01136% | 0.01554% | 0.03295% | $4.02M | $199.82M | |
169 |  Kaia KAIA | $0.03397 See prediction | 0.31523% | 0.61233% | 0.50378% | $4.01M | $198.95M | |
169 |  Coinbase Wrapped Staked ETH CBETH | $2,194.45 See prediction | 0.71609% | 3.46% | 11.74% | $20.32M | $348.24M | |
170 |  Telcoin TEL | $0.00207 See prediction | 0.13964% | 4.08% | 10.61% | $1.03M | $197.12M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  Wrapped Flare WFLR | $0.00663 See prediction | 0.03476% | 1.88% | 1.32% | $2.58M | $336.73M | |
171 |  The Graph GRT | $0.0178 See prediction | 0.75758% | 1.10% | 1.68% | $9.90M | $192.25M | |
172 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $191.81M | |
173 |  Starknet STRK | $0.02902 See prediction | 0.54884% | 1.83% | 2.58% | $19.67M | $191.08M | |
174 |  AUSD AUSD | $0.99987 | 0.01932% | 0.02055% | 0.05589% | $779.81K | $186.99M | |
175 |  Raydium RAY | $0.69191 See prediction | 0.42016% | 1.37% | 2.19% | $12.57M | $186.32M | |
176 |  Staked USDai SUSDAI | $1.10 See prediction | 0.0073% | 0.0205% | 0.18505% | $8.18M | $325.16M | |
176 |  USAT USAT | $0.99876 See prediction | 0.00416% | 0.02016% | 0.0256% | $1.98M | $185.25M | |
177 |  KAITO KAITO | $0.75699 See prediction | 1.59% | 0.49142% | 16.36% | $45.34M | $182.76M | |
177 |  tBTC TBTC | $64,975.00 See prediction | 0.04993% | 1.16% | 4.75% | $3.99M | $323.10M | |
178 |  Pieverse PIEVERSE | $0.66302 See prediction | 0.91223% | 0.43175% | 3.00% | $7.17M | $182.16M | |
179 |  Ethereum Name Service ENS | $4.40 See prediction | 0.07374% | 4.73% | 8.85% | $16.35M | $180.04M | |
180 |  WeFi WFI | $2.08 See prediction | 0.27163% | 0.61035% | 2.73% | $1.43M | $177.93M | |
181 |  EigenCloud (prev. EigenLayer) EIGEN | $0.23878 See prediction | 2.23% | 0.3215% | 2.68% | $28.04M | $176.98M | |
182 |  Chiliz CHZ | $0.01674 See prediction | 0.3819% | 0.21382% | 0.52327% | $25.17M | $176.65M | |
182 |  Mantle Bridged WETH (Mantle) WETH | $1,946.17 See prediction | 0.93515% | 4.02% | 12.73% | $414.44K | $308.95M | |
183 |  Axie Infinity AXS | $0.99194 See prediction | 0.62771% | 0.18762% | 0.47118% | $11.47M | $172.80M | |
184 |  Spark USDC SUSDC | $1.10 See prediction | 0% | 0% | 0% | $179.91 | $169.61M | |
185 |  IOTA IOTA | $0.03716 See prediction | 0.64639% | 0.66532% | 0.44344% | $6.88M | $168.30M | |
186 |  Akash Network AKT | $0.57447 See prediction | 0.00393% | 1.02% | 0.77786% | $4.23M | $167.84M | |
187 |  Lorenzo Wrapped Bitcoin ENZOBTC | $65,126.00 See prediction | 0.40371% | 0.9241% | 5.38% | $480.91 | $287.39M | |
187 |  Compound COMP | $16.98 See prediction | 0.63369% | 1.04% | 0.55548% | $8.29M | $164.14M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
188 |  Binance-Peg BUSD BUSD | $1.00 | 0.05665% | 0.07045% | 0.03511% | $567.40K | $283.20M | |
189 |  StakeWise Staked ETH OSETH | $2,054.25 See prediction | 0.36602% | 2.97% | 11.28% | $209.38K | $280.12M | |
189 |  BTSE Token BTSE | $0.99732 See prediction | 1.18% | 1.93% | 0.9579% | $1.58M | $161.63M | |
190 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.01863% | 0.06401% | $49.95 | $161.56M | |
190 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,933.17 See prediction | 0.68306% | 3.37% | 11.66% | $180.87M | $274.13M | |
191 |  Re Protocol reUSD REUSD | $1.09 See prediction | 0.00728% | 0.01695% | 0.18062% | $1.19M | $159.41M | |
192 |  Satoshi Stablecoin SATUSD | $0.99531 | 0.01958% | 0.05742% | 0.03018% | $1.96K | $158.45M | |
193 |  ApeCoin APE | $0.15546 See prediction | 0.44326% | 7.02% | 3.53% | $29.46M | $155.44M | |
194 |  apyUSD APYUSD | $1.22 See prediction | 0.06858% | 0.28424% | 3.01% | $517.62K | $154.85M | |
195 |  Lido Earn ETH EARNETH | $1,950.15 See prediction | 0.36425% | 3.09% | 10.96% | $9.67K | $154.57M | |
196 |  dogwifhat WIF | $0.15395 See prediction | 0.34704% | 0.36746% | 2.25% | $27.56M | $153.78M | |
197 |  MX MX | $1.67 See prediction | 0.14094% | 0.75686% | 0.7127% | $2.93M | $153.19M | |
197 |  ether.fi Staked ETH EETH | $1,942.46 See prediction | 0.00596% | 3.78% | 12.00% | $6.68K | $253.83M | |
198 |  SwissBorg BORG | $0.15614 See prediction | 0.51409% | 3.86% | 4.35% | $259.67K | $153.22M | |
199 |  Fartcoin FARTCOIN | $0.15083 See prediction | 0.50236% | 5.03% | 3.40% | $20.31M | $150.73M | |
200 |  edgeX EDGE | $0.43289 See prediction | 3.15% | 7.62% | 1.01% | $9.67M | $151.49M | |
201 |  EUR CoinVertible EURCV | $1.15 | 0.3306% | 0.46958% | 0.61677% | $8.99M | $149.83M | |
202 |  GUSD GUSD | $0.9991 See prediction | 0.02428% | 0.06654% | 0.15037% | $2.66M | $149.62M | |
203 |  Zano ZANO | $9.62 See prediction | 0.24812% | 2.78% | 9.06% | $1.23M | $147.93M | |
204 |  BCGame Coin BC | $0.01485 See prediction | 0.40364% | 0.18124% | 13.39% | $188.72K | $148.39M | |
205 |  Trust Wallet TWT | $0.35348 See prediction | 0.14438% | 0.37261% | 7.50% | $6.36M | $147.26M | |
206 |  Theta Network THETA | $0.14662 See prediction | 0.40086% | 0.36252% | 6.42% | $5.76M | $146.61M | |
207 |  Gate Wrapped BTC GTBTC | $65,292.00 See prediction | 0.00993% | 0.89847% | 4.87% | $91.83K | $225.98M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Derive DRV | $0.14605 See prediction | 1.16% | 3.25% | 34.61% | $5.20M | $146.05M | |
208 |  Onyxcoin XCN | $0.00373 See prediction | 0.06406% | 0.18316% | 1.95% | $6.02M | $144.77M | |
209 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.01055% | 0.08539% | $0.00 | $143.78M | |
210 |  THORChain RUNE | $0.42075 See prediction | 0.20467% | 1.65% | 9.97% | $37.64M | $142.31M | |
211 |  Strategy PP Variable xStock STRCX | $94.47 See prediction | 1.10% | 1.39% | 4.65% | $98.20K | $141.06M | |
212 |  NEO NEO | $1.98 See prediction | 0.28847% | 0.20874% | 3.88% | $4.08M | $139.72M | |
213 |  Staked Aave STKAAVE | $96.85 See prediction | 0.23412% | 1.58% | 10.61% | $1.87K | $217.99M | |
213 |  Decentraland MANA | $0.07001 See prediction | 0.44366% | 0.03297% | 2.98% | $9.82M | $136.97M | |
214 |  Drift Staked SOL DSOL | $94.00 See prediction | 0.78196% | 1.36% | 1.25% | $58.20 | $218.69M | |
214 |  Backpack BP | $0.54163 See prediction | 0.7878% | 1.01% | 2.52% | $3.11M | $135.39M | |
215 |  eCash XEC | $0.0₍₅₎668 See prediction | 0.37499% | 14.93% | 32.16% | $67.84M | $134.02M | |
216 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
217 |  Synthetix SNX | $0.23031 See prediction | 0.15829% | 0.52962% | 6.92% | $15.16M | $133.80M | |
218 |  Bitway BTW | $0.06005 See prediction | 0.50331% | 0.52627% | 6.63% | $9.57M | $131.85M | |
219 |  Arweave AR | $2.00 See prediction | 0.56437% | 0.35338% | 2.40% | $11.46M | $131.05M | |
219 |  Unit Bitcoin UBTC | $64,987.00 See prediction | 0.06086% | 0.8408% | 4.68% | $31.39M | $212.67M | |
220 |  Rootstock Infrastructure Framework RIF | $0.13052 See prediction | 2.38% | 3.48% | 4.58% | $11.95M | $130.68M | |
221 |  Stader ETHx ETHX | $2,111.77 See prediction | 0.71235% | 3.41% | 11.54% | $5.64K | $206.83M | |
221 |  The Sandbox SAND | $0.04854 See prediction | 0.14718% | 0.10307% | 1.45% | $12.83M | $129.37M | |
222 |  CASH CASH | $0.99941 See prediction | 0.00169% | 0.00491% | 0.00201% | $7.82M | $127.65M | |
223 |  Vaulta A | $0.07646 See prediction | 0.15722% | 3.85% | 0.45419% | $7.98M | $126.49M | |
224 |  Ozone Chain OZO | $0.13019 See prediction | 0.03679% | 0.05979% | 0.3042% | $166.27K | $125.10M | |
225 |  Vision VSN | $0.03347 See prediction | 0.03484% | 0.41055% | 0.47986% | $969.10K | $124.90M | |
226 |  GRX Chain GRX | $13.05 See prediction | 0.00246% | 0.2821% | 0.34642% | $355.06K | $124.11M | |
227 |  WEMIX WEMIX | $0.24722 See prediction | 0.27134% | 0.02044% | 12.22% | $892.21K | $123.09M | |
228 |  Basic Attention BAT | $0.08103 See prediction | 0.17789% | 0.82587% | 3.36% | $9.08M | $121.15M | |
229 |  AWE Network AWE | $0.06202 See prediction | 0.7846% | 1.79% | 6.73% | $1.87M | $120.47M | |
229 |  Staked HYPE STHYPE | $67.87 See prediction | 0.71052% | 4.42% | 0.61024% | $17.36K | $200.21M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings