The global cryptocurrency market cap today is $2.28T, a 0.40828% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
151 |  Jupiter Staked SOL JUPSOL | $89.13 See prediction | 1.04% | 0.69471% | 1.53% | $480.42K | $386.34M | |
151 |  crvUSD CRVUSD | $0.9993 | 0.01183% | 0.02127% | 0.05382% | $3.80M | $213.27M | |
152 |  AUSD AUSD | $0.99995 | 0.02113% | 0.01546% | 0.01985% | $5.69M | $212.68M | |
153 |  Kinesis Silver KAG | $56.08 See prediction | 0.05351% | 0.0074% | 2.28% | $266.53K | $211.83M | |
154 |  Plasma XPL | $0.07846 See prediction | 0.55607% | 1.63% | 4.44% | $18.40M | $211.00M | |
155 |  KOGE KOGE | $61.14 See prediction | 1.36% | 1.00% | 3.50% | $325.46K | $206.55M | |
156 |  Staked USDai SUSDAI | $1.10 See prediction | 0.00574% | 0.02249% | 0.18703% | $332.19K | $353.68M | |
156 |  JasmyCoin JASMY | $0.00415 See prediction | 0.18018% | 3.07% | 3.40% | $4.99M | $205.18M | |
157 |  Conflux CFX | $0.03916 See prediction | 0.27397% | 0.55674% | 7.55% | $6.09M | $204.22M | |
158 |  Optimism OP | $0.08875 See prediction | 0.14549% | 0.30154% | 0.32853% | $28.35M | $202.94M | |
159 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
159 |  Binance-Peg XRP XRP | $1.07 See prediction | 0.32455% | 0.17983% | 0.16133% | $531.59K | $349.62M | |
160 |  Ultima ULTIMA | $2,390.60 See prediction | 0.20115% | 2.48% | 11.09% | $4.85M | $202.55M | |
161 |  FLOKI FLOKI | $0.0₍₄₎2067 See prediction | 0.65646% | 0.23679% | 0.83916% | $10.65M | $199.39M | |
162 |  Coinbase Wrapped Staked ETH CBETH | $2,131.34 See prediction | 0.69979% | 0.62335% | 2.04% | $3.72M | $343.92M | |
162 |  Ape and Pepe APEPE | $0.0₍₆₎9359 See prediction | 0.53313% | 1.15% | 2.74% | $8.22M | $196.55M | |
163 |  GTETH GTETH | $1,874.49 See prediction | 0.59344% | 0.5899% | 1.60% | $77.20K | $341.30M | |
163 |  Grass GRASS | $0.30083 See prediction | 1.04% | 4.65% | 8.61% | $12.74M | $196.91M | |
164 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $193.06M | |
164 |  Wrapped HYPE WHYPE | $55.73 See prediction | 1.67% | 2.47% | 2.28% | $59.00M | $331.94M | |
165 |  FGRS (Figure Tokenized Stock) FGRS | $27.50 See prediction | 1.04% | 1.08% | 1.19% | $121.89K | $190.88M | |
166 |  DoubleZero 2Z | $0.05502 See prediction | 0.30849% | 0.4563% | 6.11% | $1.50M | $190.90M | |
167 |  coco COCO | $0.18896 See prediction | 0.2166% | 0.40693% | 2.48% | $67.38K | $188.98M | |
168 |  Velvet VELVET | $0.44211 See prediction | 0.72463% | 1.47% | 11.83% | $5.59M | $186.16M | |
169 |  Falcon Finance FF | $0.06248 See prediction | 0.09847% | 3.09% | 3.86% | $6.46M | $185.57M | |
170 |  USAT USAT | $0.99861 See prediction | 0.01563% | 0.04075% | 0.03144% | $2.55M | $185.23M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  Maple Finance SYRUP | $0.15585 See prediction | 0.05496% | 0.37424% | 5.48% | $4.06M | $181.90M | |
172 |  Zebec Network ZBCN | $0.00184 See prediction | 1.08% | 3.29% | 3.28% | $10.40M | $180.01M | |
172 |  tBTC TBTC | $64,352.00 See prediction | 0.71966% | 0.93565% | 0.66606% | $1.43M | $306.76M | |
173 |  Lorenzo Wrapped Bitcoin ENZOBTC | $63,853.00 See prediction | 0% | 1.53% | 0.02063% | $0.00 | $303.15M | |
173 |  WeFi WFI | $2.07 See prediction | 0.3506% | 0.20721% | 2.30% | $477.14K | $178.35M | |
174 |  Ethereum Name Service ENS | $4.24 See prediction | 0.55284% | 0.10361% | 2.49% | $8.72M | $174.03M | |
175 |  Starknet STRK | $0.0255 See prediction | 0.34893% | 3.45% | 10.67% | $13.38M | $173.70M | |
176 |  Mantle Bridged WETH (Mantle) WETH | $1,865.08 See prediction | 0.03873% | 0.18594% | 2.35% | $111.44K | $296.12M | |
176 |  BUILDon B | $0.17299 See prediction | 0.43753% | 4.27% | 2.56% | $4.48M | $172.99M | |
177 |  Wrapped Flare WFLR | $0.0061 See prediction | 0.09789% | 2.55% | 2.49% | $1.31M | $288.78M | |
177 |  Kaia KAIA | $0.02711 See prediction | 0.53611% | 1.36% | 2.59% | $5.35M | $172.81M | |
178 |  USDai USDAI | $0.99969 See prediction | 0.03668% | 0.00051% | 0.01257% | $140.94K | $172.33M | |
178 |  StakeWise Staked ETH OSETH | $1,999.42 See prediction | 0.62357% | 0.51586% | 1.49% | $239.93K | $284.37M | |
179 |  apyUSD APYUSD | $1.30 See prediction | 0.42492% | 0.53794% | 5.67% | $386.33K | $172.29M | |
179 |  Binance-Peg BUSD BUSD | $1.00 | 0.08063% | 0.03815% | 0.06253% | $524.19K | $283.28M | |
180 |  Re Protocol reUSD REUSD | $1.09 See prediction | 0.00923% | 0.07379% | 0.17879% | $1.29M | $170.50M | |
181 |  Raydium RAY | $0.62428 See prediction | 1.68% | 2.29% | 2.98% | $8.03M | $168.20M | |
182 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
183 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.00843% | 0.08278% | $49.95 | $159.45M | |
184 |  EUR CoinVertible EURCV | $1.15 | 0.01433% | 0.15232% | 1.27% | $11.13M | $159.22M | |
185 |  Compound COMP | $16.45 See prediction | 0.09506% | 0.18922% | 2.04% | $7.49M | $159.02M | |
185 |  Universal BTC UNIBTC | $93,147.00 See prediction | 0% | 45.96% | 47.05% | $6.02K | $278.00M | |
186 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 See prediction | 0% | 0.01112% | 0.07692% | $0.00 | $158.42M | |
187 |  Talus US | $0.05347 See prediction | 1.61% | 1.91% | 25.16% | $8.28M | $155.48M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,874.86 See prediction | 0.60161% | 0.59315% | 1.63% | $54.03M | $268.57M | |
188 |  The Graph GRT | $0.01463 See prediction | 0.24024% | 0.96812% | 1.99% | $10.00M | $157.79M | |
189 |  JW7 Token JW7 | $0.15521 See prediction | 0.00325% | 45.45% | 72.09% | $35.32K | $157.54M | |
190 |  IOTA IOTA | $0.03371 See prediction | 1.48% | 0.57532% | 2.98% | $4.48M | $154.31M | |
191 |  Telcoin TEL | $0.00162 See prediction | 0.33721% | 1.97% | 7.71% | $1.18M | $153.65M | |
192 |  Trust Wallet TWT | $0.36367 See prediction | 0.19067% | 1.46% | 0.62957% | $3.89M | $151.53M | |
193 |  THORChain RUNE | $0.44361 See prediction | 0.46314% | 0.70703% | 0.06385% | $35.90M | $150.01M | |
194 |  GUSD GUSD | $1.00 See prediction | 0.14977% | 0.20801% | 0.37806% | $671.89K | $149.81M | |
195 |  Strategy PP Variable xStock STRCX | $99.42 See prediction | 0.01881% | 0.84182% | 5.70% | $99.58K | $149.21M | |
196 |  Humanity H | $0.07361 See prediction | 0.66505% | 0.92793% | 10.53% | $2.54M | $146.61M | |
197 |  Akash Network AKT | $0.50125 See prediction | 0.96958% | 3.96% | 14.43% | $5.81M | $146.33M | |
198 |  MX MX | $1.59 See prediction | 0.02572% | 0.23068% | 3.00% | $3.20M | $146.07M | |
198 |  Savings USDD SUSDD | $1.06 See prediction | 0.00065% | 0.37796% | 0.27277% | $221.55 | $245.44M | |
199 |  Axie Infinity AXS | $0.83912 See prediction | 1.96% | 1.14% | 1.17% | $9.94M | $146.18M | |
200 |  Lido Earn ETH EARNETH | $1,898.76 See prediction | 0.55117% | 0.53048% | 2.29% | $1.04K | $144.87M | |
201 |  dogwifhat WIF | $0.14129 See prediction | 1.29% | 0.12423% | 3.20% | $24.54M | $141.19M | |
202 |  SwissBorg BORG | $0.14357 See prediction | 0.78221% | 0.19144% | 2.51% | $111.59K | $140.89M | |
203 |  Zano ZANO | $9.06 See prediction | 0.03635% | 1.71% | 6.10% | $1.75M | $139.50M | |
204 |  Gate Wrapped BTC GTBTC | $64,564.00 See prediction | 0.65922% | 1.08% | 0.991% | $80.80K | $223.39M | |
204 |  Vision VSN | $0.03721 See prediction | 0.01438% | 1.32% | 7.34% | $1.48M | $139.51M | |
205 |  EigenCloud (prev. EigenLayer) EIGEN | $0.18795 See prediction | 1.03% | 0.88939% | 1.30% | $12.20M | $139.31M | |
205 |  Staked Aave STKAAVE | $89.94 See prediction | 0.79971% | 2.78% | 11.10% | $907.52 | $221.02M | |
206 |  Fartcoin FARTCOIN | $0.13608 See prediction | 1.39% | 3.42% | 10.00% | $17.28M | $136.08M | |
207 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
207 |  PayFi Strategy Token USDC PSTUSDC | $1.12 See prediction | 0.00311% | 0.05806% | 0.17989% | $24.90K | $219.35M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  BTSE Token BTSE | $0.82736 See prediction | 0.63618% | 2.36% | 1.62% | $5.67M | $133.77M | |
209 |  Chiliz CHZ | $0.01277 See prediction | 0.11347% | 0.42797% | 5.58% | $21.13M | $133.79M | |
210 |  MetaDAO META | $5.91 See prediction | 2.15% | 4.49% | 40.32% | $32.21M | $134.09M | |
211 |  Shuffle SHFL | $0.30882 See prediction | 3.52% | 8.58% | 8.52% | $1.17M | $131.32M | |
212 |  NEO NEO | $1.87 See prediction | 0.47962% | 0.16204% | 2.06% | $2.91M | $131.91M | |
213 |  ApeCoin APE | $0.13106 See prediction | 0.31514% | 1.81% | 13.67% | $12.95M | $131.05M | |
214 |  Decentraland MANA | $0.06666 See prediction | 0.14139% | 0.91668% | 0.32344% | $7.26M | $130.51M | |
215 |  Convex Finance CVX | $1.41 See prediction | 0.46191% | 6.52% | 2.83% | $4.60M | $129.41M | |
215 |  Unit Bitcoin UBTC | $64,403.00 See prediction | 0.65943% | 1.09% | 1.21% | $19.26M | $210.78M | |
216 |  TAGGER TAG | $0.00121 See prediction | 4.33% | 3.62% | 7.12% | $2.24M | $131.29M | |
216 |  Ether.Fi Liquid ETH LIQUIDETH | $2,039.39 See prediction | 0.22004% | 0.55892% | 0.00183% | $6.28K | $210.05M | |
217 |  eCash XEC | $0.0₍₅₎642 See prediction | 0.37987% | 2.04% | 7.95% | $6.38M | $128.85M | |
217 |  Drift Staked SOL DSOL | $89.49 See prediction | 0.79564% | 0.58461% | 0.62793% | $51.63 | $207.87M | |
218 |  Theta Network THETA | $0.12867 See prediction | 0.71809% | 0.09076% | 1.68% | $3.54M | $128.68M | |
219 |  edgeX EDGE | $0.36301 See prediction | 0.4815% | 1.38% | 5.86% | $3.45M | $127.06M | |
220 |  MimbleWimbleCoin MWC | $11.51 See prediction | 0% | 0.79789% | 11.17% | $8.51 | $125.51M | |
221 |  Ozone Chain OZO | $0.13039 See prediction | 0.00116% | 0.01971% | 0.0314% | $146.72K | $125.29M | |
222 |  GRX Chain GRX | $13.05 See prediction | 0.00044% | 0.01914% | 0.03801% | $227.58K | $124.10M | |
223 |  OriginTrail TRAC | $0.27661 See prediction | 0.20157% | 2.57% | 1.95% | $1.29M | $123.71M | |
224 |  Synthetix SNX | $0.2126 See prediction | 1.06% | 1.34% | 0.86284% | $10.33M | $123.52M | |
225 |  Avant USD AVUSD | $1.00 See prediction | 0.18288% | 0.25529% | 0.21977% | $1.09K | $123.12M | |
226 |  Arweave AR | $1.84 See prediction | 0.35792% | 1.20% | 2.82% | $4.63M | $120.97M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings