The global cryptocurrency market cap today is $2.32T, a 0.71744% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
154 |  Maple Finance SYRUP | $0.18905 See prediction | 0.89674% | 1.38% | 12.79% | $16.28M | $220.05M | |
155 |  JasmyCoin JASMY | $0.00444 See prediction | 0.11571% | 2.12% | 2.13% | $9.03M | $219.72M | |
156 |  Velvet VELVET | $0.51835 See prediction | 0.76139% | 6.57% | 22.79% | $12.38M | $218.61M | |
156 |  Jupiter Staked SOL JUPSOL | $92.38 See prediction | 0.56814% | 0.06009% | 0.02564% | $1.37M | $403.53M | |
157 |  KOGE KOGE | $63.87 See prediction | 0.01849% | 1.56% | 0.47295% | $8.09K | $215.97M | |
157 |  Kraken Wrapped BTC KBTC | $64,816.00 See prediction | 0.11587% | 0.57252% | 4.53% | $387.14K | $398.96M | |
158 |  FLOKI FLOKI | $0.0₍₄₎2223 See prediction | 0.17384% | 0.3825% | 0.41769% | $12.79M | $214.45M | |
159 |  Kinesis Silver KAG | $56.63 See prediction | 0.38612% | 0.24024% | 2.81% | $163.16K | $213.89M | |
160 |  Zebec Network ZBCN | $0.00213 See prediction | 1.97% | 4.89% | 0.66723% | $12.09M | $209.01M | |
161 |  Unibase UB | $0.08348 See prediction | 1.53% | 11.33% | 8.20% | $13.21M | $208.90M | |
162 |  crvUSD CRVUSD | $0.99973 | 0.00489% | 0.00384% | 0.05605% | $7.40M | $206.12M | |
163 |  Ultima ULTIMA | $2,400.41 See prediction | 0.00088% | 1.20% | 2.44% | $8.02M | $203.32M | |
163 |  Wrapped HYPE WHYPE | $66.77 See prediction | 1.29% | 2.39% | 1.05% | $6.51M | $361.89M | |
164 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
164 |  Binance-Peg XRP XRP | $1.11 See prediction | 0.26488% | 0.50987% | 2.20% | $780.85K | $361.47M | |
165 |  coco COCO | $0.20149 See prediction | 0.11179% | 0.021% | 4.33% | $34.73K | $201.50M | |
166 |  Ape and Pepe APEPE | $0.0₍₆₎9543 See prediction | 0.11518% | 0.19819% | 5.61% | $20.88M | $200.42M | |
167 |  USDai USDAI | $0.99985 See prediction | 0.0104% | 0.01631% | 0.04525% | $3.91M | $199.81M | |
167 |  GTETH GTETH | $1,926.20 See prediction | 0.06587% | 2.72% | 11.07% | $63.94K | $352.00M | |
168 |  Falcon Finance FF | $0.06703 See prediction | 1.23% | 3.85% | 14.41% | $45.55M | $199.16M | |
169 |  Kaia KAIA | $0.03369 See prediction | 0.50123% | 1.55% | 1.12% | $4.01M | $197.33M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Coinbase Wrapped Staked ETH CBETH | $2,184.88 See prediction | 0.05131% | 2.51% | 10.77% | $20.18M | $346.69M | |
170 |  Telcoin TEL | $0.00207 See prediction | 0.10917% | 3.40% | 10.49% | $1.08M | $197.04M | |
171 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $191.81M | |
171 |  Wrapped Flare WFLR | $0.00663 See prediction | 0.06732% | 1.11% | 0.99997% | $2.01M | $336.18M | |
172 |  The Graph GRT | $0.01772 See prediction | 0.48799% | 0.8101% | 1.24% | $9.73M | $191.37M | |
173 |  Starknet STRK | $0.02874 See prediction | 0.76565% | 0.05279% | 3.38% | $15.54M | $189.30M | |
174 |  AUSD AUSD | $0.99988 | 0.00427% | 0.01924% | 0.01313% | $901.14K | $186.89M | |
175 |  USAT USAT | $0.9993 See prediction | 0.04923% | 0.02155% | 0.07967% | $184.44K | $185.26M | |
175 |  Staked USDai SUSDAI | $1.10 See prediction | 0.00515% | 0.0158% | 0.15026% | $6.78M | $325.19M | |
176 |  Raydium RAY | $0.68561 See prediction | 0.48115% | 0.31086% | 1.49% | $12.55M | $184.73M | |
177 |  tBTC TBTC | $64,864.00 See prediction | 0.18991% | 0.901% | 4.51% | $3.79M | $322.49M | |
177 |  Pieverse PIEVERSE | $0.65698 See prediction | 1.18% | 1.22% | 2.46% | $10.62M | $181.57M | |
178 |  KAITO KAITO | $0.75239 See prediction | 0.71577% | 2.74% | 14.45% | $43.68M | $181.61M | |
179 |  Ethereum Name Service ENS | $4.37 See prediction | 0.54607% | 3.50% | 8.14% | $13.68M | $178.63M | |
180 |  WeFi WFI | $2.07 See prediction | 0.12714% | 0.61484% | 2.83% | $1.43M | $177.69M | |
181 |  EigenCloud (prev. EigenLayer) EIGEN | $0.23917 See prediction | 0.7811% | 1.10% | 1.15% | $29.18M | $177.30M | |
182 |  Chiliz CHZ | $0.01667 See prediction | 0.39303% | 0.94718% | 0.10298% | $23.42M | $176.00M | |
183 |  Mantle Bridged WETH (Mantle) WETH | $1,926.20 See prediction | 0.28899% | 3.81% | 10.72% | $409.61K | $305.77M | |
183 |  Axie Infinity AXS | $0.98925 See prediction | 0.06419% | 0.35453% | 0.36241% | $12.43M | $172.34M | |
184 |  Spark USDC SUSDC | $1.10 See prediction | 0% | 0% | 0% | $179.91 | $169.61M | |
185 |  Akash Network AKT | $0.57649 See prediction | 0.10576% | 2.28% | 0.42928% | $4.09M | $168.34M | |
186 |  IOTA IOTA | $0.037 See prediction | 0.60769% | 0.67343% | 0.1248% | $6.40M | $167.94M | |
187 |  Lorenzo Wrapped Bitcoin ENZOBTC | $64,589.00 See prediction | 0.16634% | 0.09584% | 4.51% | $476.94 | $285.48M | |
187 |  Compound COMP | $16.95 See prediction | 0.00773% | 0.76192% | 0.42536% | $8.29M | $163.90M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
188 |  Binance-Peg BUSD BUSD | $0.99781 | 0.06456% | 0.0₍₅₎4078% | 0.23868% | $428.88K | $282.67M | |
189 |  StakeWise Staked ETH OSETH | $2,049.09 See prediction | 0.17459% | 2.27% | 10.58% | $225.33K | $278.68M | |
189 |  BTSE Token BTSE | $1.00 See prediction | 0.5665% | 1.60% | 0.44189% | $1.53M | $162.35M | |
190 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.01863% | 0.06401% | $49.95 | $161.56M | |
191 |  Re Protocol reUSD REUSD | $1.09 See prediction | 0.00384% | 0.04379% | 0.1453% | $1.22M | $159.48M | |
191 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,923.84 See prediction | 0.02767% | 2.33% | 11.12% | $1.68M | $272.60M | |
192 |  Satoshi Stablecoin SATUSD | $0.99426 | 0.01819% | 0.0287% | 0.03592% | $1.87K | $158.29M | |
193 |  ApeCoin APE | $0.15493 See prediction | 0.26573% | 6.98% | 0.9274% | $29.72M | $154.93M | |
194 |  SwissBorg BORG | $0.15735 See prediction | 0.71798% | 0.28013% | 3.75% | $198.99K | $154.42M | |
195 |  Lido Earn ETH EARNETH | $1,945.15 See prediction | 0.26609% | 2.35% | 10.67% | $9.67K | $154.17M | |
196 |  edgeX EDGE | $0.43956 See prediction | 1.13% | 12.77% | 6.32% | $9.36M | $153.73M | |
197 |  ether.fi Staked ETH EETH | $1,942.65 See prediction | 0.00693% | 3.12% | 12.19% | $5.87K | $254.10M | |
197 |  apyUSD APYUSD | $1.21 See prediction | 0.67372% | 0.48239% | 1.54% | $985.39K | $153.37M | |
198 |  MX MX | $1.67 See prediction | 0.01467% | 0.66202% | 0.74169% | $2.95M | $153.24M | |
199 |  dogwifhat WIF | $0.15306 See prediction | 0.61825% | 0.33275% | 2.58% | $27.82M | $152.89M | |
200 |  Trust Wallet TWT | $0.36015 See prediction | 0.52356% | 0.08712% | 9.61% | $7.17M | $150.05M | |
201 |  Fartcoin FARTCOIN | $0.15021 See prediction | 1.19% | 4.44% | 3.84% | $20.70M | $150.14M | |
202 |  GUSD GUSD | $0.99946 See prediction | 0.0674% | 0.01883% | 0.05615% | $2.65M | $149.71M | |
203 |  EUR CoinVertible EURCV | $1.15 | 0.08062% | 0.36786% | 0.43039% | $9.23M | $149.58M | |
204 |  Zano ZANO | $9.64 See prediction | 0.30893% | 2.27% | 7.60% | $1.21M | $148.27M | |
205 |  Theta Network THETA | $0.14614 See prediction | 0.23763% | 0.31141% | 6.49% | $5.53M | $146.14M | |
206 |  BCGame Coin BC | $0.01473 See prediction | 0.87994% | 0.62984% | 12.66% | $188.13K | $147.10M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Onyxcoin XCN | $0.0037 See prediction | 0.69632% | 0.33703% | 1.29% | $5.99M | $143.77M | |
207 |  Gate Wrapped BTC GTBTC | $65,149.00 See prediction | 0.21958% | 0.55066% | 4.33% | $96.70K | $225.74M | |
208 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.01055% | 0.07452% | $0.00 | $143.78M | |
209 |  Derive DRV | $0.1437 See prediction | 0.66493% | 5.52% | 32.36% | $20.22M | $143.67M | |
210 |  THORChain RUNE | $0.41965 See prediction | 0.0191% | 0.69839% | 9.68% | $37.50M | $141.95M | |
211 |  Strategy PP Variable xStock STRCX | $94.15 See prediction | 0.34798% | 1.03% | 3.08% | $99.06K | $140.48M | |
212 |  NEO NEO | $1.97 See prediction | 0.32054% | 0.16176% | 3.69% | $3.97M | $139.25M | |
213 |  Staked Aave STKAAVE | $97.13 See prediction | 0.03123% | 0.78027% | 10.53% | $1.87K | $218.61M | |
213 |  Decentraland MANA | $0.06948 See prediction | 0.69151% | 0.7105% | 5.47% | $9.66M | $136.07M | |
214 |  eCash XEC | $0.0₍₅₎674 See prediction | 0.49794% | 15.77% | 33.85% | $70.35M | $135.52M | |
214 |  Drift Staked SOL DSOL | $93.01 See prediction | 0.1929% | 0.08927% | 0.64174% | $50.88 | $216.38M | |
215 |  Backpack BP | $0.54033 See prediction | 0.03265% | 0.31995% | 2.82% | $3.09M | $135.08M | |
216 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
217 |  Synthetix SNX | $0.22986 See prediction | 0.08296% | 2.75% | 6.89% | $14.24M | $133.53M | |
218 |  Bitway BTW | $0.06 See prediction | 0.67242% | 2.56% | 8.50% | $9.63M | $131.98M | |
218 |  Unit Bitcoin UBTC | $64,896.00 See prediction | 0.1196% | 0.54123% | 4.32% | $30.32M | $212.36M | |
219 |  Arweave AR | $1.98 See prediction | 0.57736% | 0.5694% | 0.99525% | $11.28M | $130.07M | |
220 |  The Sandbox SAND | $0.04831 See prediction | 0.37026% | 0.6673% | 0.22606% | $12.19M | $128.88M | |
221 |  Rootstock Infrastructure Framework RIF | $0.12788 See prediction | 1.76% | 3.30% | 4.84% | $11.74M | $127.88M | |
222 |  Stader ETHx ETHX | $2,100.33 See prediction | 0.00521% | 2.41% | 11.16% | $5.61K | $205.71M | |
222 |  CASH CASH | $0.99965 See prediction | 0.01502% | 0.00017% | 0.02365% | $8.33M | $127.72M | |
223 |  Vaulta A | $0.07604 See prediction | 0.55936% | 1.62% | 0.96912% | $9.28M | $125.83M | |
224 |  Ozone Chain OZO | $0.13035 See prediction | 0.04552% | 0.05339% | 0.17813% | $163.80K | $125.26M | |
225 |  Vision VSN | $0.03352 See prediction | 0.02535% | 0.28472% | 0.74867% | $1.02M | $125.09M | |
226 |  GRX Chain GRX | $13.05 See prediction | 0.00511% | 0.29342% | 0.41703% | $351.98K | $124.12M | |
227 |  WEMIX WEMIX | $0.24692 See prediction | 0.04714% | 0.06693% | 12.15% | $1.66M | $122.94M | |
228 |  Basic Attention BAT | $0.08113 See prediction | 0.11044% | 0.77824% | 3.18% | $9.04M | $121.34M | |
229 |  OriginTrail TRAC | $0.26967 See prediction | 0.43745% | 0.8783% | 1.64% | $693.69K | $120.61M | |
230 |  AWE Network AWE | $0.0617 See prediction | 0.56991% | 1.84% | 5.50% | $2.12M | $119.85M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings