The global cryptocurrency market cap today is $2.78T, a 1.72% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
154 |  Jupiter Staked SOL JUPSOL | $109.00 See prediction | 0.60469% | 0.83904% | 4.36% | $1.97M | $471.23M | |
155 |  Kinesis Silver KAG | $81.53 See prediction | 1.17% | 6.37% | 2.99% | $1.13M | $307.96M | |
156 |  ether.fi Staked ETH EETH | $2,273.05 See prediction | 0.92429% | 0.28889% | 0.70783% | $283.45K | $465.47M | |
156 |  Telcoin TEL | $0.00322 See prediction | 0.47242% | 14.07% | 56.58% | $5.79M | $306.71M | |
157 |  The Graph GRT | $0.02792 See prediction | 0.38191% | 1.26% | 7.18% | $27.09M | $301.73M | |
158 |  AINFT NFT | $0.0₍₆₎2935 See prediction | 0.39617% | 3.00% | 7.97% | $10.59M | $290.73M | |
159 |  Pyth Network PYTH | $0.05033 See prediction | 0.42076% | 1.94% | 4.01% | $13.77M | $289.97M | |
160 |  Olympus OHM | $19.31 See prediction | 0.12696% | 0.52239% | 0.04681% | $141.95K | $288.77M | |
161 |  Ethereum Name Service ENS | $7.03 See prediction | 0.68771% | 2.98% | 9.52% | $24.18M | $284.55M | |
162 |  Kaia KAIA | $0.04733 See prediction | 0.45925% | 0.56933% | 0.88899% | $7.08M | $277.72M | |
163 |  Maple Finance SYRUP | $0.23852 See prediction | 0.6988% | 2.51% | 1.32% | $6.71M | $276.60M | |
164 |  IOTA IOTA | $0.06228 See prediction | 0.26068% | 2.86% | 7.37% | $9.58M | $276.39M | |
165 |  Legacy Frax Dollar FRAX | $0.99377 | 0.04682% | 0.00496% | 0.11169% | $515.89K | $274.16M | |
166 |  USDai USDAI | $1.00 See prediction | 0.00026% | 0.02756% | 0.02705% | $348.51K | $272.70M | |
167 |  Starknet STRK | $0.04619 See prediction | 0.71884% | 2.04% | 0.12112% | $20.73M | $272.41M | |
168 |  tBTC TBTC | $80,780.00 See prediction | 0.75267% | 1.81% | 1.49% | $15.81M | $415.42M | |
168 |  MegaUSD USDM | $0.99883 See prediction | 0.08613% | 0.11918% | 0.07045% | $4.81M | $268.71M | |
169 |  Ape and Pepe APEPE | $0.0₍₅₎122 See prediction | 0.32185% | 0.71501% | 14.95% | $29.08M | $255.51M | |
170 |  Pieverse PIEVERSE | $0.93709 See prediction | 1.65% | 3.46% | 28.70% | $77.82M | $254.14M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  crvUSD CRVUSD | $0.99938 | 0.02845% | 0.01824% | 0.04564% | $28.57M | $253.28M | |
172 |  RealLink REAL | $0.07727 See prediction | 0.89203% | 1.79% | 1.63% | $12.16M | $250.61M | |
173 |  Royal Dollar RUSD | $0.9992 See prediction | 0.02692% | 0.0599% | 0.06591% | $132.07M | $249.85M | |
174 |  Lido Earn ETH EARNETH | $2,284.34 See prediction | 0.8094% | 0.43097% | 0.54536% | $9.67K | $247.98M | |
175 |  Jito JTO | $0.52504 See prediction | 1.14% | 2.96% | 11.73% | $50.04M | $246.86M | |
176 |  Plasma XPL | $0.09607 See prediction | 0.25066% | 2.16% | 8.26% | $53.90M | $241.55M | |
177 |  Akash Network AKT | $0.81646 See prediction | 0.906% | 5.81% | 27.97% | $18.05M | $241.42M | |
178 |  GTETH GTETH | $2,273.52 See prediction | 0.92572% | 0.50649% | 0.4436% | $3.78K | $383.99M | |
178 |  Lighter LIT | $0.90803 See prediction | 1.12% | 1.70% | 8.03% | $20.85M | $227.92M | |
179 |  Theta Network THETA | $0.22684 See prediction | 0.20192% | 1.04% | 7.50% | $13.34M | $226.87M | |
180 |  Compound COMP | $22.88 See prediction | 0.11051% | 0.54419% | 0.06385% | $10.29M | $221.03M | |
180 |  syrupUSDT SYRUPUSDT | $1.13 See prediction | 0.08713% | 0.10944% | 0.08445% | $102.94K | $381.69M | |
181 |  NEO NEO | $3.12 See prediction | 0.66082% | 0.86383% | 5.90% | $7.52M | $220.47M | |
182 |  dogwifhat WIF | $0.21895 See prediction | 1.12% | 0.69196% | 0.71944% | $55.97M | $218.84M | |
183 |  Polymarket USD PUSD | $1.00 See prediction | 0.00696% | 0.10218% | 0.08001% | $66.74K | $364.13M | |
183 |  Axie Infinity AXS | $1.27 See prediction | 0.27244% | 0.33814% | 7.70% | $19.15M | $218.86M | |
184 |  Fartcoin FARTCOIN | $0.21729 See prediction | 1.26% | 1.18% | 10.98% | $37.65M | $217.23M | |
185 |  USDa USDA | $0.98351 See prediction | 0% | 0% | 0.59029% | $49.52 | $217.05M | |
186 |  The9bit 9BIT | $0.02611 See prediction | 0.05555% | 0.097% | 6.99% | $10.60M | $213.99M | |
187 |  Trust Wallet TWT | $0.50933 See prediction | 0.6161% | 0.64701% | 11.82% | $8.67M | $212.24M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Raydium RAY | $0.78676 See prediction | 1.02% | 1.25% | 3.53% | $21.49M | $211.60M | |
189 |  The Sandbox SAND | $0.07902 See prediction | 0.56328% | 1.49% | 2.02% | $26.79M | $210.71M | |
190 |  Lorenzo Wrapped Bitcoin ENZOBTC | $81,211.00 See prediction | 0% | 2.14% | 5.40% | $2.09 | $347.74M | |
190 |  THORChain RUNE | $0.58873 See prediction | 0.69264% | 1.37% | 5.14% | $35.18M | $206.55M | |
191 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
191 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,271.33 See prediction | 0.84244% | 0.34483% | 0.55429% | $123.39M | $341.73M | |
192 |  Grass GRASS | $0.33267 See prediction | 0.77646% | 1.43% | 8.84% | $12.63M | $195.06M | |
193 |  Onyxcoin XCN | $0.00506 See prediction | 3.60% | 1.59% | 1.65% | $17.67M | $193.48M | |
194 |  Undeads Games UDS | $1.53 See prediction | 0.00144% | 0.41102% | 2.47% | $204.96K | $191.30M | |
195 |  Walrus WAL | $0.08098 See prediction | 0.90643% | 2.48% | 4.49% | $7.40M | $190.31M | |
195 |  sBTC SBTC | $81,236.00 See prediction | 0.41804% | 2.18% | 1.42% | $36.85K | $333.26M | |
196 |  Story IP | $0.53578 See prediction | 0.75303% | 0.30471% | 2.94% | $31.92M | $189.78M | |
197 |  Sonic S | $0.04942 See prediction | 0.48582% | 1.12% | 0.94113% | $17.05M | $187.08M | |
198 |  Falcon Finance FF | $0.07988 See prediction | 1.82% | 6.39% | 24.17% | $53.66M | $186.90M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
199 |  StakeWise Staked ETH OSETH | $2,411.84 See prediction | 0.82244% | 0.46863% | 0.65414% | $106.61K | $323.21M | |
199 |  Decentraland MANA | $0.09587 See prediction | 0.61318% | 0.31659% | 4.46% | $15.74M | $185.50M | |
200 |  SwissBorg BORG | $0.18554 See prediction | 0.50773% | 0.19114% | 5.06% | $288.55K | $182.19M | |
201 |  WeFi WFI | $2.13 See prediction | 0.46393% | 2.17% | 0.21713% | $2.36M | $178.55M | |
202 |  Hastra Wrapped YLDS WYLDS | $0.99951 See prediction | 0.00622% | 0.0382% | 0.04931% | $420.94K | $310.76M | |
202 |  Vision VSN | $0.04817 See prediction | 0.181% | 1.31% | 0.68938% | $3.03M | $178.01M | |
203 |  GALA GALA | $0.00369 See prediction | 0.73808% | 1.70% | 2.30% | $33.93M | $176.24M | |
204 |  Wrapped HYPE WHYPE | $45.62 See prediction | 0.47775% | 17.27% | 7.41% | $171.17M | $309.67M | |
204 |  BTSE Token BTSE | $1.08 See prediction | 0.52207% | 2.21% | 8.78% | $3.37M | $175.52M | |
205 |  Zano ZANO | $11.48 See prediction | 0.57577% | 1.86% | 17.60% | $1.81M | $175.60M | |
206 |  ZKsync ZK | $0.01796 See prediction | 0.89206% | 1.27% | 2.60% | $9.45M | $174.27M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Onchain Yield Coin ONYC | $1.10 See prediction | 0.01067% | 0.01264% | 0.12281% | $5.05M | $173.79M | |
208 |  Coinbase Wrapped Staked ETH CBETH | $2,568.26 See prediction | 0.85129% | 0.40356% | 0.22752% | $6.81M | $302.69M | |
208 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $120.60 See prediction | 1.24% | 5.13% | 6.52% | $13.75M | $170.86M | |
209 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0% | 0.0556% | $49.95 | $171.68M | |
210 |  Binance-Peg Dogecoin DOGE | $0.11606 See prediction | 0.76965% | 1.43% | 8.79% | $2.21M | $298.31M | |
210 |  Re Protocol reUSD REUSD | $1.08 See prediction | 0.00076% | 0.06163% | 0.12589% | $1.69M | $171.61M | |
211 |  Immutable IMX | $0.20269 See prediction | 0.4186% | 7.98% | 16.32% | $41.35M | $170.37M | |
211 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.09 See prediction | 0.01034% | 0.01091% | 0.05269% | $0.00 | $296.95M | |
212 |  Genius GENIUS | $0.5023 See prediction | 1.17% | 3.41% | 10.94% | $13.30M | $167.85M | |
212 |  Stader ETHx ETHX | $2,471.36 See prediction | 0.87103% | 0.29611% | 0.59839% | $261.72K | $296.60M | |
213 |  Convex Finance CVX | $1.85 See prediction | 0.88802% | 0.75816% | 7.09% | $7.75M | $166.86M | |
213 |  Mantle Bridged WETH (Mantle) WETH | $2,275.55 See prediction | 0.30718% | 0.10574% | 0.57099% | $262.04K | $290.99M | |
214 |  Centrifuge CFG | $0.28377 See prediction | 0.52073% | 2.31% | 1.46% | $13.69M | $163.79M | |
215 |  EigenCloud (prev. EigenLayer) EIGEN | $0.22065 See prediction | 0.97689% | 3.44% | 12.75% | $25.55M | $163.70M | |
215 |  Marinade Staked SOL MSOL | $126.62 See prediction | 0.50504% | 0.89841% | 4.40% | $2.37M | $290.10M | |
216 |  MX MX | $1.79 See prediction | 0.16042% | 2.22% | 2.13% | $4.09M | $163.68M | |
217 |  apyUSD APYUSD | $1.36 See prediction | 0.11405% | 0.35288% | 0.31625% | $1.22M | $163.40M | |
218 |  RaveDAO RAVE | $0.65525 See prediction | 0.15794% | 0.24165% | 3.76% | $8.04M | $162.53M | |
219 |  Binance-Peg BUSD BUSD | $0.99902 | 0.23073% | 0.07415% | 0.18244% | $1.13M | $283.24M | |
219 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
220 |  Helium HNT | $0.88522 See prediction | 0.59134% | 0.65836% | 4.12% | $3.04M | $162.43M | |
220 |  Gate Wrapped BTC GTBTC | $81,368.00 See prediction | 0.49344% | 2.21% | 1.68% | $249.20K | $281.67M | |
221 |  eCash XEC | $0.0₍₅₎795 See prediction | 0.38504% | 0.06295% | 7.55% | $5.49M | $159.40M | |
222 |  Satoshi Stablecoin SATUSD | $0.99251 | 0.24515% | 0.30386% | 1.22% | $22.23K | $158.10M | |
223 |  Basic Attention BAT | $0.10575 See prediction | 0.76076% | 0.91316% | 0.77117% | $9.84M | $158.19M | |
224 |  Arweave AR | $2.36 See prediction | 0.71208% | 1.88% | 3.36% | $15.97M | $154.79M | |
225 |  Staked USDai SUSDAI | $1.09 See prediction | 0.0₍₄₎5595% | 0.06453% | 0.18467% | $5.38M | $273.21M | |
225 |  Audiera BEAT | $0.57837 See prediction | 1.39% | 1.60% | 14.97% | $8.65M | $154.19M | |
226 |  Wrapped STX (Velar) WSTX | $0.27304 See prediction | 0.00175% | 6.57% | 8.98% | $655.47 | $273.06M | |
226 |  Ultima ULTIMA | $2,957.97 See prediction | 0.08693% | 0.14938% | 2.62% | $16.90M | $154.38M | |
227 |  OriginTrail TRAC | $0.34415 See prediction | 0.12066% | 1.34% | 1.19% | $8.31M | $153.94M | |
228 |  SafePal SFP | $0.30674 See prediction | 0.32097% | 1.85% | 3.80% | $1.97M | $153.37M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings