The global cryptocurrency market cap today is $2.39T, a 1.17% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
153 |  Maple Finance SYRUP | $0.20506 See prediction | 0.31005% | 0.97784% | 3.91% | $4.32M | $237.76M | |
154 |  Zebec Network ZBCN | $0.00242 See prediction | 1.28% | 3.22% | 7.12% | $8.25M | $236.64M | |
154 |  Hastra Wrapped YLDS WYLDS | $0.9925 See prediction | 0.02772% | 1.20% | 0.76858% | $292.71K | $369.79M | |
155 |  Optimism OP | $0.11027 See prediction | 0.30864% | 4.30% | 4.89% | $57.90M | $235.58M | |
156 |  BTSE Token BTSE | $1.43 See prediction | 0.51506% | 1.15% | 0.31385% | $2.79M | $232.47M | |
157 |  USDa USDA | $0.98456 See prediction | 0% | 0.17131% | 0.10904% | $2.95 | $217.29M | |
158 |  AUSD AUSD | $0.99993 | 0.00012% | 0.00043% | 0.01389% | $13.21M | $216.44M | |
158 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,048.76 See prediction | 0.66375% | 1.05% | 2.96% | $148.97M | $350.06M | |
159 |  Ethereum Name Service ENS | $5.59 See prediction | 0.6592% | 2.21% | 0.8111% | $15.90M | $214.62M | |
160 |  Vision VSN | $0.05806 See prediction | 1.51% | 5.27% | 13.05% | $7.53M | $214.09M | |
161 |  Undeads Games UDS | $1.70 See prediction | 0.3054% | 0.17077% | 2.46% | $262.94K | $211.87M | |
161 |  Jupiter Staked SOL JUPSOL | $93.56 See prediction | 0.80082% | 1.91% | 4.64% | $2.31M | $345.34M | |
162 |  Blockchain Capital BCAP | $23.01 See prediction | 0% | 0% | 0.52425% | $0.00 | $209.67M | |
163 |  GTETH GTETH | $2,052.68 See prediction | 0.50681% | 1.25% | 3.15% | $16.41K | $345.62M | |
163 |  The9bit 9BIT | $0.02517 See prediction | 0.10179% | 0.22138% | 8.02% | $4.33M | $206.35M | |
164 |  Telcoin TEL | $0.00217 See prediction | 0.15591% | 0.98935% | 3.57% | $757.19K | $206.19M | |
165 |  The Sandbox SAND | $0.0766 See prediction | 1.03% | 4.53% | 3.86% | $25.28M | $204.38M | |
166 |  NEO NEO | $2.85 See prediction | 1.05% | 6.80% | 9.64% | $18.79M | $201.21M | |
167 |  Helium HNT | $1.08 See prediction | 0.66009% | 5.07% | 7.34% | $3.61M | $199.34M | |
168 |  Terra Luna Classic LUNC | $0.0₍₄₎3587 See prediction | 0.09608% | 1.03% | 2.88% | $6.57M | $196.11M | |
169 |  Axie Infinity AXS | $1.13 See prediction | 0.79776% | 6.00% | 3.31% | $34.60M | $192.32M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Starknet STRK | $0.03332 See prediction | 0.89186% | 0.27372% | 2.83% | $11.59M | $189.66M | |
171 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
172 |  ether.fi Staked ETH EETH | $2,048.33 See prediction | 0.77699% | 1.01% | 2.92% | $989.03K | $307.59M | |
172 |  Re Protocol reUSD REUSD | $1.07 See prediction | 0.01592% | 0.03426% | 0.0807% | $1.05M | $187.57M | |
173 |  BUILDon B | $0.18276 See prediction | 1.64% | 6.77% | 11.09% | $3.17M | $182.77M | |
174 |  RealLink REAL | $0.05753 See prediction | 0.40199% | 2.10% | 1.08% | $4.63M | $182.95M | |
174 |  Ether.Fi Liquid ETH LIQUIDETH | $2,209.17 See prediction | 0.67117% | 1.03% | 2.89% | $263.80 | $298.16M | |
175 |  dogwifhat WIF | $0.1817 See prediction | 0.3586% | 3.54% | 3.08% | $51.32M | $181.51M | |
176 |  Pendle PENDLE | $1.08 See prediction | 1.04% | 0.04451% | 6.40% | $20.97M | $179.91M | |
177 |  WeFi WFI | $2.19 See prediction | 0.12832% | 1.27% | 2.19% | $1.96M | $179.77M | |
178 |  Onyxcoin XCN | $0.00475 See prediction | 0.07475% | 0.85382% | 8.37% | $7.76M | $179.09M | |
179 |  SwissBorg BORG | $0.18152 See prediction | 1.99% | 0.648% | 1.03% | $294.51K | $178.75M | |
180 |  Staked Aave STKAAVE | $94.59 See prediction | 0.25229% | 1.06% | 7.60% | $10.71K | $283.66M | |
180 |  Story IP | $0.49804 See prediction | 0.68319% | 2.96% | 14.26% | $33.25M | $175.64M | |
181 |  Binance-Peg BUSD BUSD | $0.99989 | 0.02679% | 0.2759% | 0.09497% | $2.16M | $283.16M | |
181 |  Neutrl USD NUSD | $0.99833 See prediction | 0.15493% | 0.19269% | 0.35269% | $2.68M | $173.92M | |
182 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0.00547% | 0.07243% | $49.95 | $172.67M | |
183 |  Raydium RAY | $0.63412 See prediction | 1.15% | 0.72762% | 12.23% | $64.91M | $171.28M | |
183 |  Wrapped HYPE WHYPE | $35.76 See prediction | 0.56243% | 2.91% | 6.64% | $35.12M | $281.17M | |
184 |  Coinbase Wrapped Staked ETH CBETH | $2,307.91 See prediction | 0.65344% | 0.99481% | 2.88% | $13.35M | $277.74M | |
184 |  Decentraland MANA | $0.08764 See prediction | 0.90128% | 2.41% | 7.60% | $13.30M | $169.65M | |
185 |  Fartcoin FARTCOIN | $0.16726 See prediction | 0.63012% | 3.35% | 1.65% | $52.38M | $167.35M | |
185 |  Stader ETHx ETHX | $2,223.40 See prediction | 0.65966% | 1.15% | 2.93% | $5.19K | $277.23M | |
186 |  Trust Wallet TWT | $0.39752 See prediction | 0.93526% | 4.46% | 15.56% | $21.72M | $165.59M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Walrus WAL | $0.07123 See prediction | 0.75004% | 4.13% | 1.39% | $5.23M | $163.55M | |
188 |  Falcon Finance FF | $0.06999 See prediction | 0.27424% | 0.04365% | 0.52635% | $9.47M | $163.83M | |
188 |  sBTC SBTC | $67,034.00 See prediction | 0.38892% | 3.35% | 0.4956% | $68.23K | $273.07M | |
189 |  MX MX | $1.78 See prediction | 0.04653% | 0.0575% | 0.38048% | $9.31M | $163.68M | |
190 |  Compound COMP | $16.76 See prediction | 0.76106% | 1.63% | 8.79% | $12.58M | $162.24M | |
191 |  KOGE KOGE | $47.99 See prediction | 0.00383% | 0.02492% | 0.03355% | $124.82M | $162.21M | |
192 |  Grass GRASS | $0.28512 See prediction | 0.49635% | 6.66% | 5.62% | $10.35M | $161.16M | |
193 |  Sonic S | $0.04221 See prediction | 0.71225% | 1.18% | 3.45% | $12.82M | $159.79M | |
194 |  Satoshi Stablecoin SATUSD | $0.99591 | 0.05012% | 0.22493% | 0.14056% | $44.73K | $158.51M | |
195 |  ZKsync ZK | $0.01647 See prediction | 0.87044% | 2.52% | 5.83% | $10.18M | $158.45M | |
196 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $157.64M | |
197 |  Humanity H | $0.08478 See prediction | 0.34806% | 7.54% | 1.14% | $18.78M | $154.68M | |
198 |  Convex Finance CVX | $1.71 See prediction | 0.00969% | 2.84% | 3.13% | $6.52M | $153.92M | |
199 |  Mantle Bridged WETH (Mantle) WETH | $2,056.80 See prediction | 0.22495% | 1.67% | 3.21% | $315.32K | $258.35M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
199 |  AB AB | $0.00155 See prediction | 0.04076% | 3.19% | 20.67% | $3.88M | $153.39M | |
200 |  STASIS EURO EURS | $1.21 | 0.12096% | 47.36% | 1.22% | $24.19K | $150.59M | |
201 |  GUSD GUSD | $0.9996 See prediction | 0.03112% | 0.12645% | 0.15452% | $2.68M | $149.63M | |
202 |  Theta Network THETA | $0.14847 See prediction | 1.18% | 2.74% | 3.73% | $11.61M | $148.63M | |
203 |  Onchain Yield Coin ONYC | $1.09 See prediction | 0.02501% | 0.04726% | 0.20896% | $13.39M | $146.95M | |
204 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.19 See prediction | 0.0₍₇₎2521% | 7.48% | 4.38% | $44.51M | $247.33M | |
204 |  Zano ZANO | $9.55 See prediction | 0.00028% | 2.89% | 3.23% | $1.66M | $145.50M | |
205 |  Basic Attention BAT | $0.09655 See prediction | 0.98302% | 2.62% | 0.45609% | $10.75M | $144.45M | |
206 |  Flying Tulip FT | $0.0948 See prediction | 0.57176% | 0.33846% | 1.81% | $164.38K | $144.25M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  SafePal SFP | $0.28779 See prediction | 1.04% | 4.33% | 1.01% | $2.91M | $144.13M | |
208 |  Quantum Resistant Ledger QRL | $1.81 See prediction | 1.45% | 6.66% | 58.57% | $91.37K | $142.27M | |
209 |  THORChain RUNE | $0.39875 See prediction | 0.29504% | 1.43% | 0.74888% | $52.24M | $139.98M | |
209 |  Kraken Wrapped BTC KBTC | $66,873.00 See prediction | 0.35581% | 0.93675% | 0.07736% | $457.05K | $237.45M | |
210 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $90.76 See prediction | 0.03025% | 3.95% | 4.50% | $6.69M | $139.85M | |
211 |  GALA GALA | $0.00294 See prediction | 0.11799% | 4.19% | 0.36439% | $15.31M | $139.76M | |
212 |  Binance-Peg Dogecoin DOGE | $0.0911 See prediction | 0.39717% | 1.88% | 1.20% | $377.58K | $233.58M | |
212 |  eCash XEC | $0.0₍₅₎679 See prediction | 0.71303% | 2.82% | 2.07% | $3.69M | $136.00M | |
213 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.04187% | 0.04107% | 0.04954% | $335.48K | $131.93M | |
214 |  Apollo Diversified Credit Securitize Fund ACRED | $1,094.39 See prediction | 0.02462% | 0.09421% | 0.36729% | $0.00 | $131.26M | |
214 |  Gate Wrapped BTC GTBTC | $66,896.00 See prediction | 0.07389% | 1.02% | 0.06887% | $273.47K | $231.64M | |
215 |  Vaulta A | $0.07986 See prediction | 1.00% | 4.27% | 7.42% | $15.43M | $130.70M | |
215 |  Wrapped STX (Velar) WSTX | $0.22614 See prediction | 0% | 0.01096% | 3.40% | $285.29 | $226.14M | |
216 |  Drift Staked SOL DSOL | $93.91 See prediction | 0.91065% | 1.72% | 4.21% | $301.53K | $222.97M | |
216 |  SoSoValue SOSO | $0.4134 See prediction | 0.66221% | 1.26% | 3.42% | $3.53M | $129.04M | |
217 |  BENQI Liquid Staked AVAX SAVAX | $11.23 See prediction | 0.14582% | 3.30% | 2.49% | $3.37M | $224.26M | |
217 |  Siren SIREN | $0.17562 See prediction | 1.82% | 12.17% | 79.71% | $20.30M | $128.01M | |
218 |  Marinade Staked SOL MSOL | $108.63 See prediction | 0.83139% | 1.82% | 4.73% | $2.63M | $224.15M | |
218 |  Banana For Scale BANANAS31 | $0.01282 See prediction | 0.66544% | 3.87% | 8.31% | $15.80M | $128.31M | |
219 |  Chutes SN64 | $26.71 See prediction | 0.45392% | 4.20% | 5.76% | $4.06M | $126.25M | |
219 |  Lombard BTC BTC.B | $66,800.00 See prediction | 0.28816% | 1.01% | 0.61304% | $12.72M | $222.03M | |
220 |  Avant USD AVUSD | $0.9994 See prediction | 0.00086% | 0.02732% | 0.2697% | $21.69K | $126.43M | |
220 |  Unit Bitcoin UBTC | $66,728.00 See prediction | 0.389% | 0.75558% | 0.05356% | $19.60M | $218.57M | |
221 |  Ozone Chain OZO | $0.13214 See prediction | 0.09752% | 2.24% | 2.50% | $223.65K | $126.10M | |
222 |  Golem GLM | $0.12558 See prediction | 0.38831% | 1.26% | 3.86% | $5.05M | $125.58M | |
223 |  Ultima ULTIMA | $3,306.71 See prediction | 0.66547% | 3.86% | 11.83% | $11.72M | $124.91M | |
224 |  1INCH 1INCH | $0.08848 See prediction | 0.69999% | 1.77% | 0.14833% | $11.72M | $124.37M | |
225 |  GoMining Token GOMINING | $0.30479 See prediction | 0.23213% | 1.40% | 1.15% | $16.37M | $123.47M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings