The global cryptocurrency market cap today is $2.21T, a 1.01% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
155 |  LayerZero ZRO | $0.86805 See prediction | 0.95334% | 7.65% | 14.14% | $37.66M | $219.12M | |
156 |  Bitway BTW | $0.09935 See prediction | 1.52% | 0.18383% | 102.95% | $40.76M | $218.87M | |
157 |  Ape and Pepe APEPE | $0.0₍₅₎104 See prediction | 0.12922% | 1.62% | 3.52% | $25.67M | $218.60M | |
158 |  Mantle Staked Ether METH | $1,800.30 See prediction | 0.21276% | 1.24% | 5.70% | $991.02K | $377.95M | |
158 |  Kinesis Silver KAG | $57.77 See prediction | 0.10796% | 5.74% | 15.74% | $2.66M | $218.21M | |
159 |  KOGE KOGE | $64.35 See prediction | 0.00976% | 1.36% | 0.65472% | $105.46K | $217.48M | |
160 |  Pendle PENDLE | $1.27 See prediction | 1.10% | 0.05538% | 13.87% | $37.44M | $217.89M | |
160 |  Jupiter Staked SOL JUPSOL | $82.16 See prediction | 0.21942% | 0.71194% | 4.21% | $701.67K | $369.05M | |
161 |  USDa USDA | $0.98282 See prediction | 0% | 0% | 0.02714% | $0.00 | $216.87M | |
162 |  Lido DAO LDO | $0.2571 See prediction | 0.59879% | 0.47617% | 8.22% | $40.25M | $216.57M | |
162 |  Wrapped Flare WFLR | $0.00702 See prediction | 0.03042% | 0.69997% | 6.43% | $3.29M | $357.99M | |
163 |  Kraken Wrapped BTC KBTC | $61,701.00 See prediction | 0.08226% | 1.33% | 4.25% | $1.67M | $353.56M | |
163 |  Decred DCR | $12.22 See prediction | 0.53152% | 9.35% | 2.10% | $3.13M | $213.71M | |
164 |  Binance-Peg XRP XRP | $1.08 See prediction | 0.26287% | 1.64% | 8.34% | $1.16M | $351.65M | |
164 |  BUILDon B | $0.20958 See prediction | 0.00116% | 4.55% | 6.41% | $5.33M | $209.44M | |
165 |  OnRe Tokenized Reinsurance ONYC | $1.12 See prediction | 0.02109% | 0.06572% | 0.26764% | $4.31M | $203.09M | |
166 |  Starknet STRK | $0.0311 See prediction | 0.22631% | 1.44% | 9.89% | $21.53M | $202.70M | |
167 |  Wrapped HYPE WHYPE | $63.27 See prediction | 0.86752% | 1.56% | 12.06% | $10.34M | $345.43M | |
167 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
168 |  Akash Network AKT | $0.69299 See prediction | 0.10254% | 0.11173% | 7.58% | $6.12M | $202.48M | |
169 |  Kaia KAIA | $0.03428 See prediction | 1.13% | 5.37% | 9.06% | $7.33M | $200.73M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  RealLink REAL | $0.06061 See prediction | 0.1546% | 0.85947% | 1.51% | $6.35M | $199.68M | |
171 |  The Graph GRT | $0.01835 See prediction | 1.30% | 1.91% | 5.23% | $18.09M | $198.06M | |
172 |  Velvet VELVET | $0.46867 See prediction | 2.98% | 5.30% | 25.68% | $8.89M | $197.31M | |
173 |  Chiliz CHZ | $0.01875 See prediction | 0.34872% | 3.83% | 20.60% | $45.59M | $195.47M | |
174 |  Falcon Finance FF | $0.06765 See prediction | 0.46718% | 0.92258% | 11.20% | $13.34M | $194.50M | |
175 |  USDai USDAI | $0.9994 See prediction | 0.02888% | 0.0182% | 0.04785% | $304.91K | $191.37M | |
176 |  USAT USAT | $0.99821 See prediction | 0.00066% | 0.02229% | 0.0295% | $2.89M | $187.14M | |
177 |  tBTC TBTC | $61,690.00 See prediction | 0.18693% | 1.33% | 4.12% | $8.85M | $307.61M | |
177 |  Axie Infinity AXS | $1.03 See prediction | 0.26744% | 0.33329% | 5.34% | $37.67M | $179.24M | |
178 |  GTETH GTETH | $1,649.05 See prediction | 0.05005% | 0.8383% | 5.60% | $94.56K | $306.20M | |
178 |  Pieverse PIEVERSE | $0.64917 See prediction | 0.19977% | 4.58% | 10.51% | $5.63M | $178.36M | |
179 |  IOTA IOTA | $0.03945 See prediction | 0.85712% | 5.32% | 17.68% | $8.01M | $178.22M | |
180 |  WeFi WFI | $2.05 See prediction | 0.5592% | 0.49206% | 1.80% | $1.91M | $174.47M | |
180 |  Staked USDai SUSDAI | $1.09 See prediction | 0.00247% | 0.04775% | 0.06374% | $2.60M | $295.97M | |
181 |  Ethereum Name Service ENS | $4.31 See prediction | 0.74052% | 1.85% | 18.65% | $12.41M | $174.10M | |
182 |  Re Protocol reUSD REUSD | $1.08 See prediction | 0.00291% | 0.05996% | 0.07161% | $19.99M | $174.20M | |
183 |  crvUSD CRVUSD | $0.99919 | 0.00935% | 0.06176% | 0.01763% | $33.24M | $173.94M | |
183 |  Binance-Peg BUSD BUSD | $0.99948 | 0.37219% | 0.03761% | 0.01379% | $1.87M | $283.16M | |
184 |  EigenCloud (prev. EigenLayer) EIGEN | $0.22852 See prediction | 1.52% | 7.17% | 12.73% | $31.84M | $169.39M | |
185 |  AUSD AUSD | $0.99988 | 0.03942% | 0.00088% | 0.00504% | $16.49M | $166.54M | |
185 |  Coinbase Wrapped Staked ETH CBETH | $1,865.18 See prediction | 0.24112% | 1.22% | 5.91% | $4.70M | $272.94M | |
186 |  Ultima ULTIMA | $1,960.40 See prediction | 0.23042% | 5.54% | 9.15% | $11.75M | $166.05M | |
186 |  Lorenzo Wrapped Bitcoin ENZOBTC | $63,356.00 See prediction | 0% | 0% | 0% | $1.63 | $271.28M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Unibase UB | $0.0659 See prediction | 3.63% | 9.66% | 42.52% | $41.92M | $165.39M | |
188 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
189 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.01058% | 0.06027% | $49.95 | $159.72M | |
190 |  Satoshi Stablecoin SATUSD | $1.00 | 0.50233% | 0.59495% | 0.82014% | $4.32K | $159.20M | |
191 |  Raydium RAY | $0.5894 See prediction | 0.42681% | 1.09% | 3.76% | $18.16M | $159.15M | |
191 |  Mantle Bridged WETH (Mantle) WETH | $1,647.27 See prediction | 0.22058% | 1.11% | 5.75% | $514.68K | $260.85M | |
192 |  SwissBorg BORG | $0.15943 See prediction | 0.96079% | 3.58% | 0.85789% | $380.36K | $156.46M | |
192 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,646.32 See prediction | 0.26557% | 1.19% | 5.84% | $2.56M | $257.99M | |
193 |  MX MX | $1.70 See prediction | 0.01894% | 1.43% | 5.45% | $7.38M | $155.72M | |
194 |  Compound COMP | $15.90 See prediction | 0.24421% | 5.05% | 10.55% | $24.76M | $153.68M | |
195 |  Maple Finance SYRUP | $0.12885 See prediction | 0.48155% | 0.8093% | 7.66% | $9.03M | $153.57M | |
196 |  StakeWise Staked ETH OSETH | $1,757.34 See prediction | 0.26165% | 1.15% | 5.52% | $372.68 | $237.06M | |
196 |  BTSE Token BTSE | $0.94623 See prediction | 0.25314% | 2.52% | 13.97% | $7.25M | $153.35M | |
197 |  Zano ZANO | $9.97 See prediction | 0.54309% | 3.90% | 8.97% | $1.80M | $153.05M | |
197 |  Savings USDD SUSDD | $1.05 See prediction | 0.00377% | 0.33179% | 0.30451% | $5.07K | $236.88M | |
198 |  dogwifhat WIF | $0.15042 See prediction | 0.85806% | 2.84% | 10.35% | $42.19M | $150.26M | |
198 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.09 See prediction | 0.0089% | 0.01486% | 0.06747% | $0.00 | $236.32M | |
199 |  GUSD GUSD | $0.99813 See prediction | 0.05975% | 0.01852% | 0.02435% | $1.13M | $149.51M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
200 |  Trust Wallet TWT | $0.34868 See prediction | 0.72842% | 3.66% | 13.15% | $10.18M | $145.27M | |
201 |  Onyxcoin XCN | $0.00378 See prediction | 0.66672% | 0.73017% | 6.62% | $7.01M | $145.86M | |
202 |  Backpack BP | $0.57786 See prediction | 0.4989% | 2.94% | 8.81% | $4.50M | $144.73M | |
203 |  Lido Earn ETH EARNETH | $1,666.22 See prediction | 0.01022% | 0.98708% | 5.58% | $9.67K | $143.24M | |
204 |  apyUSD APYUSD | $1.13 See prediction | 0.03707% | 5.29% | 2.73% | $9.65M | $141.57M | |
205 |  NEO NEO | $2.00 See prediction | 0.5117% | 3.33% | 10.44% | $8.26M | $140.91M | |
206 |  THORChain RUNE | $0.40947 See prediction | 0.2627% | 2.16% | 3.45% | $25.93M | $138.55M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $137.93M | |
208 |  Genius GENIUS | $0.40693 See prediction | 0.10321% | 3.41% | 0.65331% | $16.69M | $136.49M | |
209 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.01078% | 0.07519% | $0.00 | $136.49M | |
210 |  ApeCoin APE | $0.13566 See prediction | 2.08% | 0.65677% | 1.11% | $22.23M | $135.64M | |
211 |  EUR CoinVertible EURCV | $1.14 | 0.07132% | 0.16137% | 1.28% | $16.27M | $135.27M | |
212 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
213 |  The Sandbox SAND | $0.04959 See prediction | 0.74722% | 4.90% | 4.04% | $14.89M | $132.30M | |
214 |  Theta Network THETA | $0.13142 See prediction | 1.27% | 9.86% | 16.15% | $16.39M | $131.43M | |
215 |  BNB Attestation Service BAS | $0.05088 See prediction | 5.27% | 40.43% | 63.34% | $33.89M | $126.12M | |
216 |  Railgun RAIL | $2.27 See prediction | 0.12092% | 1.58% | 18.95% | $352.94K | $130.33M | |
217 |  Decentraland MANA | $0.06639 See prediction | 0.18409% | 4.87% | 2.87% | $11.99M | $130.03M | |
218 |  Basic Attention BAT | $0.08525 See prediction | 0.45517% | 3.17% | 7.62% | $17.46M | $127.44M | |
219 |  Hastra Wrapped YLDS WYLDS | $0.99949 See prediction | 0.02925% | 0.02162% | 0.01342% | $11.44K | $215.23M | |
219 |  Strategy PP Variable xStock STRCX | $87.11 See prediction | 0.15973% | 5.56% | 6.98% | $245.59K | $126.85M | |
220 |  ether.fi Staked ETH EETH | $1,646.72 See prediction | 0.28572% | 1.25% | 5.83% | $869.17K | $214.34M | |
220 |  OriginTrail TRAC | $0.2844 See prediction | 1.57% | 2.20% | 18.44% | $3.14M | $127.20M | |
221 |  Arweave AR | $1.92 See prediction | 0.95093% | 3.29% | 2.33% | $22.02M | $125.93M | |
221 |  Gate Wrapped BTC GTBTC | $61,777.00 See prediction | 0.20405% | 1.75% | 4.62% | $233.30K | $213.79M | |
222 |  Ozone Chain OZO | $0.13046 See prediction | 0.04896% | 0.19474% | 0.30734% | $175.52K | $125.30M | |
223 |  edgeX EDGE | $0.35644 See prediction | 2.03% | 9.61% | 0.35148% | $10.01M | $124.80M | |
224 |  Fartcoin FARTCOIN | $0.12358 See prediction | 1.50% | 4.67% | 6.04% | $33.66M | $123.57M | |
225 |  dYdX DYDX | $0.14726 See prediction | 0.14141% | 0.22382% | 24.37% | $12.70M | $124.30M | |
226 |  AWE Network AWE | $0.06323 See prediction | 0.37746% | 3.18% | 15.06% | $3.88M | $122.48M | |
227 |  Theo Short Duration US Treasury Fund THBILL | $1.03 See prediction | 0.56623% | 0.61868% | 1.47% | $106.41K | $121.69M | |
228 |  Unit Bitcoin UBTC | $61,566.00 See prediction | 0.12561% | 1.73% | 4.42% | $77.77M | $201.49M | |
228 |  CASH CASH | $0.99926 See prediction | 0.00819% | 0.0046% | 0.03201% | $2.57M | $121.75M | |
229 |  Shuffle SHFL | $0.2858 See prediction | 0.55805% | 2.77% | 2.49% | $556.58K | $121.53M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings