Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $2.21T, a 1.01% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
155
LayerZero
LayerZero
ZRO
$0.86805
See prediction
0.95334%7.65%14.14%
$37.66M
$219.12M
156
Bitway
Bitway
BTW
$0.09935
See prediction
1.52%0.18383%102.95%
$40.76M
$218.87M
157
Ape and Pepe
Ape and Pepe
APEPE
$0.0₍₅₎104
See prediction
0.12922%1.62%3.52%
$25.67M
$218.60M
158
Mantle Staked Ether
Mantle Staked Ether
METH
$1,800.30
See prediction
0.21276%1.24%5.70%
$991.02K
$377.95M
158
Kinesis Silver
Kinesis Silver
KAG
$57.77
See prediction
0.10796%5.74%15.74%
$2.66M
$218.21M
159
KOGE
KOGE
KOGE
$64.35
See prediction
0.00976%1.36%0.65472%
$105.46K
$217.48M
160
Pendle
Pendle
PENDLE
$1.27
See prediction
1.10%0.05538%13.87%
$37.44M
$217.89M
160
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$82.16
See prediction
0.21942%0.71194%4.21%
$701.67K
$369.05M
161
USDa
USDa
USDA
$0.98282
See prediction
0%0%0.02714%
$0.00
$216.87M
162
Lido DAO
Lido DAO
LDO
$0.2571
See prediction
0.59879%0.47617%8.22%
$40.25M
$216.57M
162
Wrapped Flare
Wrapped Flare
WFLR
$0.00702
See prediction
0.03042%0.69997%6.43%
$3.29M
$357.99M
163
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$61,701.00
See prediction
0.08226%1.33%4.25%
$1.67M
$353.56M
163
Decred
Decred
DCR
$12.22
See prediction
0.53152%9.35%2.10%
$3.13M
$213.71M
164
Binance-Peg XRP
Binance-Peg XRP
XRP
$1.08
See prediction
0.26287%1.64%8.34%
$1.16M
$351.65M
164
BUILDon
BUILDon
B
$0.20958
See prediction
0.00116%4.55%6.41%
$5.33M
$209.44M
165
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance
ONYC
$1.12
See prediction
0.02109%0.06572%0.26764%
$4.31M
$203.09M
166
Starknet
Starknet
STRK
$0.0311
See prediction
0.22631%1.44%9.89%
$21.53M
$202.70M
167
Wrapped HYPE
Wrapped HYPE
WHYPE
$63.27
See prediction
0.86752%1.56%12.06%
$10.34M
$345.43M
167
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$202.50M
168
Akash Network
Akash Network
AKT
$0.69299
See prediction
0.10254%0.11173%7.58%
$6.12M
$202.48M
169
Kaia
Kaia
KAIA
$0.03428
See prediction
1.13%5.37%9.06%
$7.33M
$200.73M
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0.99368
See prediction
0.12465%0.53419%0.91626%
$1.05M
$433.00M
171
The Graph
The Graph
GRT
$0.01835
See prediction
1.30%1.91%5.23%
$18.09M
$198.06M
172
Velvet
Velvet
VELVET
$0.46867
See prediction
2.98%5.30%25.68%
$8.89M
$197.31M
173
Chiliz
Chiliz
CHZ
$0.01875
See prediction
0.34872%3.83%20.60%
$45.59M
$195.47M
174
Falcon Finance
Falcon Finance
FF
$0.06765
See prediction
0.46718%0.92258%11.20%
$13.34M
$194.50M
175
USDai
USDai
USDAI
$0.9994
See prediction
0.02888%0.0182%0.04785%
$304.91K
$191.37M
176
USAT
USAT
USAT
$0.99821
See prediction
0.00066%0.02229%0.0295%
$2.89M
$187.14M
177
tBTC
tBTC
TBTC
$61,690.00
See prediction
0.18693%1.33%4.12%
$8.85M
$307.61M
177
Axie Infinity
Axie Infinity
AXS
$1.03
See prediction
0.26744%0.33329%5.34%
$37.67M
$179.24M
178
GTETH
GTETH
GTETH
$1,649.05
See prediction
0.05005%0.8383%5.60%
$94.56K
$306.20M
178
Pieverse
Pieverse
PIEVERSE
$0.64917
See prediction
0.19977%4.58%10.51%
$5.63M
$178.36M
179
IOTA
IOTA
IOTA
$0.03945
See prediction
0.85712%5.32%17.68%
$8.01M
$178.22M
180
WeFi
WeFi
WFI
$2.05
See prediction
0.5592%0.49206%1.80%
$1.91M
$174.47M
180
Staked USDai
Staked USDai
SUSDAI
$1.09
See prediction
0.00247%0.04775%0.06374%
$2.60M
$295.97M
181
Ethereum Name Service
Ethereum Name Service
ENS
$4.31
See prediction
0.74052%1.85%18.65%
$12.41M
$174.10M
182
Re Protocol reUSD
Re Protocol reUSD
REUSD
$1.08
See prediction
0.00291%0.05996%0.07161%
$19.99M
$174.20M
183
crvUSD
crvUSD
CRVUSD
$0.99919
0.00935%0.06176%0.01763%
$33.24M
$173.94M
183
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0.99948
0.37219%0.03761%0.01379%
$1.87M
$283.16M
184
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.22852
See prediction
1.52%7.17%12.73%
$31.84M
$169.39M
185
AUSD
AUSD
AUSD
$0.99988
0.03942%0.00088%0.00504%
$16.49M
$166.54M
185
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$1,865.18
See prediction
0.24112%1.22%5.91%
$4.70M
$272.94M
186
Ultima
Ultima
ULTIMA
$1,960.40
See prediction
0.23042%5.54%9.15%
$11.75M
$166.05M
186
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$63,356.00
See prediction
0%0%0%
$1.63
$271.28M
187
The Dogeson
The Dogeson
DOGESON
$0.06731
See prediction
12.96%214.18%67,172.49%
$6.93M
$673.33M
187
Unibase
Unibase
UB
$0.0659
See prediction
3.63%9.66%42.52%
$41.92M
$165.39M
188
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
See prediction
0%0%0%
$0.00
$162.50M
189
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1.09
See prediction
0%0.01058%0.06027%
$49.95
$159.72M
190
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$1.00
0.50233%0.59495%0.82014%
$4.32K
$159.20M
191
Raydium
Raydium
RAY
$0.5894
See prediction
0.42681%1.09%3.76%
$18.16M
$159.15M
191
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$1,647.27
See prediction
0.22058%1.11%5.75%
$514.68K
$260.85M
192
SwissBorg
SwissBorg
BORG
$0.15943
See prediction
0.96079%3.58%0.85789%
$380.36K
$156.46M
192
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$1,646.32
See prediction
0.26557%1.19%5.84%
$2.56M
$257.99M
193
MX
MX
MX
$1.70
See prediction
0.01894%1.43%5.45%
$7.38M
$155.72M
194
Compound
Compound
COMP
$15.90
See prediction
0.24421%5.05%10.55%
$24.76M
$153.68M
195
Maple Finance
Maple Finance
SYRUP
$0.12885
See prediction
0.48155%0.8093%7.66%
$9.03M
$153.57M
196
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$1,757.34
See prediction
0.26165%1.15%5.52%
$372.68
$237.06M
196
BTSE Token
BTSE Token
BTSE
$0.94623
See prediction
0.25314%2.52%13.97%
$7.25M
$153.35M
197
Zano
Zano
ZANO
$9.97
See prediction
0.54309%3.90%8.97%
$1.80M
$153.05M
197
Savings USDD
Savings USDD
SUSDD
$1.05
See prediction
0.00377%0.33179%0.30451%
$5.07K
$236.88M
198
dogwifhat
dogwifhat
WIF
$0.15042
See prediction
0.85806%2.84%10.35%
$42.19M
$150.26M
198
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1.09
See prediction
0.0089%0.01486%0.06747%
$0.00
$236.32M
199
GUSD
GUSD
GUSD
$0.99813
See prediction
0.05975%0.01852%0.02435%
$1.13M
$149.51M
199
Shmeegus
Shmeegus
SHMEEGUS
$0.0₍₅₎198
See prediction
0%0%5.43%
$421.76
$175.08M
200
Trust Wallet
Trust Wallet
TWT
$0.34868
See prediction
0.72842%3.66%13.15%
$10.18M
$145.27M
201
Onyxcoin
Onyxcoin
XCN
$0.00378
See prediction
0.66672%0.73017%6.62%
$7.01M
$145.86M
202
Backpack
Backpack
BP
$0.57786
See prediction
0.4989%2.94%8.81%
$4.50M
$144.73M
203
Lido Earn ETH
Lido Earn ETH
EARNETH
$1,666.22
See prediction
0.01022%0.98708%5.58%
$9.67K
$143.24M
204
apyUSD
apyUSD
APYUSD
$1.13
See prediction
0.03707%5.29%2.73%
$9.65M
$141.57M
205
NEO
NEO
NEO
$2.00
See prediction
0.5117%3.33%10.44%
$8.26M
$140.91M
206
THORChain
THORChain
RUNE
$0.40947
See prediction
0.2627%2.16%3.45%
$25.93M
$138.55M
207
Maxi Doge
Maxi Doge
MAXI
$0.32015
See prediction
5.33%385.33%1,845,132.58%
$4.32K
$320.15M
207
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$137.93M
208
Genius
Genius
GENIUS
$0.40693
See prediction
0.10321%3.41%0.65331%
$16.69M
$136.49M
209
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
See prediction
0%0.01078%0.07519%
$0.00
$136.49M
210
ApeCoin
ApeCoin
APE
$0.13566
See prediction
2.08%0.65677%1.11%
$22.23M
$135.64M
211
EUR CoinVertible
EUR CoinVertible
EURCV
$1.14
0.07132%0.16137%1.28%
$16.27M
$135.27M
212
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
See prediction
0%0%0%
$0.00
$134.00M
213
The Sandbox
The Sandbox
SAND
$0.04959
See prediction
0.74722%4.90%4.04%
$14.89M
$132.30M
214
Theta Network
Theta Network
THETA
$0.13142
See prediction
1.27%9.86%16.15%
$16.39M
$131.43M
215
BNB Attestation Service
BNB Attestation Service
BAS
$0.05088
See prediction
5.27%40.43%63.34%
$33.89M
$126.12M
216
Railgun
Railgun
RAIL
$2.27
See prediction
0.12092%1.58%18.95%
$352.94K
$130.33M
217
Decentraland
Decentraland
MANA
$0.06639
See prediction
0.18409%4.87%2.87%
$11.99M
$130.03M
218
Basic Attention
Basic Attention
BAT
$0.08525
See prediction
0.45517%3.17%7.62%
$17.46M
$127.44M
219
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$0.99949
See prediction
0.02925%0.02162%0.01342%
$11.44K
$215.23M
219
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
$87.11
See prediction
0.15973%5.56%6.98%
$245.59K
$126.85M
220
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$1,646.72
See prediction
0.28572%1.25%5.83%
$869.17K
$214.34M
220
OriginTrail
OriginTrail
TRAC
$0.2844
See prediction
1.57%2.20%18.44%
$3.14M
$127.20M
221
Arweave
Arweave
AR
$1.92
See prediction
0.95093%3.29%2.33%
$22.02M
$125.93M
221
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$61,777.00
See prediction
0.20405%1.75%4.62%
$233.30K
$213.79M
222
Ozone Chain
Ozone Chain
OZO
$0.13046
See prediction
0.04896%0.19474%0.30734%
$175.52K
$125.30M
223
edgeX
edgeX
EDGE
$0.35644
See prediction
2.03%9.61%0.35148%
$10.01M
$124.80M
224
Fartcoin
Fartcoin
FARTCOIN
$0.12358
See prediction
1.50%4.67%6.04%
$33.66M
$123.57M
225
dYdX
dYdX
DYDX
$0.14726
See prediction
0.14141%0.22382%24.37%
$12.70M
$124.30M
226
AWE Network
AWE Network
AWE
$0.06323
See prediction
0.37746%3.18%15.06%
$3.88M
$122.48M
227
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1.03
See prediction
0.56623%0.61868%1.47%
$106.41K
$121.69M
228
Unit Bitcoin
Unit Bitcoin
UBTC
$61,566.00
See prediction
0.12561%1.73%4.42%
$77.77M
$201.49M
228
CASH
CASH
CASH
$0.99926
See prediction
0.00819%0.0046%0.03201%
$2.57M
$121.75M
229
Shuffle
Shuffle
SHFL
$0.2858
See prediction
0.55805%2.77%2.49%
$556.58K
$121.53M
Sign up for our newsletters