The global cryptocurrency market cap today is $3.87T, a 2.42% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
393 |  AgentFun.AI AGENTFUN | $1.51 See prediction | 1.69% | 5.83% | 3.92% | $1.42K | $150.65M | |
394 |  Kava KAVA | $0.13892 See prediction | 1.61% | 2.38% | 1.92% | $6.88M | $150.63M | |
395 |  Crypto.com Staked ETH CDCETH | $4,119.95 See prediction | 1.47% | 3.99% | 2.65% | $138.77K | $150.64M | |
396 |  Celo CELO | $0.25644 See prediction | 1.32% | 2.33% | 7.85% | $18.38M | $149.79M | |
397 |  GUSD GUSD | $0.99918 See prediction | 0.03872% | 0.00323% | 0.12576% | $6.33M | $149.73M | |
398 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.41904% | 0.07155% | 0.20105% | $13.54M | $149.55M | |
399 |  Wrapped Aave Ethereum WETH WAETHWETH | $4,111.98 See prediction | 0.87619% | 4.23% | 1.42% | $554.19K | $147.90M | |
400 |  Infrared Bera IBERA | $1.86 See prediction | 1.72% | 0.44587% | 7.11% | $741.00K | $146.89M | |
401 |  Shuffle SHFL | $0.43018 See prediction | 2.56% | 1.52% | 0.01226% | $612.31K | $147.61M | |
402 |  Metal Blockchain METAL | $0.28791 See prediction | 0.94966% | 0.3651% | 1.95% | $1.42M | $146.16M | |
403 |  Spiko US T-Bills Money Market Fund USTBL | $1.06 See prediction | 0% | 0.01148% | 0.07268% | $0.00 | $147.08M | |
404 |  Restaking Vault ETH RSTETH | $5,002.46 See prediction | 0% | 0% | 7.97% | $3.33K | $145.84M | |
405 |  Sui Bridged WBTC (Sui) WBTC | $110,082.00 See prediction | 0.65174% | 3.47% | 2.11% | $7.10M | $144.78M | |
406 |  Lombard BARD | $0.642 See prediction | 0.71546% | 0.09508% | 0.59152% | $15.75M | $144.71M | |
407 |  StarkGate Bridged USDC (Starknet) USDC | $0.99981 See prediction | 0.00063% | 0.00024% | 0.00197% | $14.59M | $144.71M | |
408 |  Staked USDai SUSDAI | $1.05 See prediction | 0.51346% | 0.35017% | 0.31567% | $3.42M | $144.17M | |
409 |  Stargate Finance STG | $0.14742 See prediction | 1.31% | 1.80% | 6.48% | $5.48M | $143.39M | |
410 |  Function FBTC FBTC | $110,731.00 See prediction | 1.25% | 2.83% | 4.96% | $382.27K | $143.77M | |
411 |  Astar ASTR | $0.01748 See prediction | 0.91776% | 1.28% | 1.92% | $258.29M | $143.01M | |
412 |  UCHAIN UCN | $1,430.98 See prediction | 0.01818% | 0.46981% | 3.09% | $14.12M | $143.10M | |
413 |  AWE Network AWE | $0.07318 See prediction | 0.76954% | 2.14% | 2.44% | $5.95M | $142.48M | |
414 |  STASIS EURO EURS | $1.15 | 0.21136% | 0.77993% | 0.64936% | $149.73K | $142.90M | |
415 |  VVS Finance VVS | $0.0₍₅₎302 See prediction | 1.89% | 5.29% | 4.31% | $761.10K | $142.14M | |
416 |  CoinEx CET | $0.05416 See prediction | 0.07641% | 1.99% | 6.46% | $157.86K | $141.35M | |
417 |  Succinct PROVE | $0.71975 See prediction | 0.30446% | 5.39% | 6.44% | $29.60M | $140.60M | |
418 |  Avalanche Bridged WETH (Avalanche) WETH | $3,900.93 See prediction | 0.37373% | 3.88% | 2.57% | $25.48M | $140.28M | |
419 |  WeFi WFI | $1.90 See prediction | 0.50159% | 0.79249% | 47.19% | $5.76M | $138.20M | |
420 |  Quantum Resistant Ledger QRL | $1.73 See prediction | 1.07% | 5.67% | 10.77% | $83.82K | $135.28M | |
421 |  YieldFi yToken YUSD | $1.13 See prediction | 0.00526% | 0.0694% | 0.32118% | $24.46K | $137.62M | |
422 |  TDCCP TDCCP | $0.21305 See prediction | 1.57% | 5.09% | 5.01% | $437.01K | $136.54M | |
423 |  AUSD AUSD | $0.99915 | 0.00858% | 0.02661% | 0.02883% | $33.05M | $137.20M | |
424 |  Peanut the Squirrel PNUT | $0.13621 See prediction | 2.11% | 0.94649% | 3.63% | $44.32M | $136.64M | |
425 |  Threshold Network T | $0.0126 See prediction | 1.15% | 1.97% | 2.30% | $4.79M | $135.93M | |
426 |  peaq PEAQ | $0.09657 See prediction | 0.10618% | 15.60% | 23.70% | $15.49M | $135.98M | |
427 |  Stargate Bridged WETH WETH | $3,895.58 See prediction | 0.46881% | 4.17% | 2.55% | $13.59M | $133.86M | |
428 |  cETH CETH | $78.57 See prediction | 0.94128% | 3.78% | 2.82% | $14.79 | $133.27M | |
429 |  XPR Network XPR | $0.00469 See prediction | 0.13861% | 2.38% | 4.18% | $3.00M | $131.93M | |
430 |  Giggle Fund GIGGLE | $129.91 See prediction | 0.75116% | 22.85% | 17.32% | $107.69M | $129.91M | |
431 |  Blur BLUR | $0.05014 See prediction | 2.04% | 0.64241% | 0.58537% | $14.38M | $129.47M | |
432 |  Avant USD AVUSD | $1.00 See prediction | 0.00263% | 0.14858% | 0.01054% | $1.11M | $129.88M | |
433 |  ZetaChain ZETA | $0.11999 See prediction | 1.02% | 1.78% | 4.95% | $12.11M | $128.78M | |
434 |  KUB Coin KUB | $1.45 See prediction | 0.00467% | 0.78501% | 1.24% | $346.36K | $128.97M | |
435 |  Apollo Diversified Credit Securitize Fund ACRED | $1,068.16 See prediction | 0.00153% | 0.00897% | 0.05463% | $0.00 | $128.00M | |
436 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.15 See prediction | 0.01093% | 0.02245% | 0.10934% | $9.67M | $127.45M | |
437 |  Mina Protocol MINA | $0.10074 See prediction | 0.85222% | 3.39% | 1.12% | $9.46M | $126.96M | |
438 |  ZIGChain ZIG | $0.09038 See prediction | 0.4648% | 2.25% | 1.46% | $2.04M | $127.37M | |
439 |  Hyperbeat USDT HBUSDT | $1.08 See prediction | 1.41% | 0.28044% | 0.09527% | $1.11M | $127.50M | |
440 |  Metaplex MPLX | $0.22137 See prediction | 0.10755% | 1.98% | 3.02% | $5.24M | $126.86M | |
441 |  Unit Plasma UXPL | $0.34719 See prediction | 1.59% | 6.82% | 7.53% | $8.12M | $125.15M | |
442 |  Yala Stablecoin YU | $1.00 See prediction | 0.03857% | 0.01762% | 0.00078% | $113.04K | $125.93M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  Frax (prev. FXS) FRAX | $1.40 See prediction | 1.30% | 2.16% | 2.10% | $12.63M | $125.42M | |
444 |  Lorenzo Wrapped Bitcoin ENZOBTC | $111,142.00 See prediction | 0% | 0% | 1.33% | $11.54K | $124.60M | |
445 |  Gems VIP GEMS | $0.20122 See prediction | 0.42384% | 11.48% | 0.88915% | $1.85M | $123.49M | |
446 |  Pirate Chain ARRR | $0.62782 See prediction | 0.13756% | 8.87% | 41.32% | $385.78K | $123.38M | |
447 |  MANTRA OM | $0.11151 See prediction | 1.91% | 0.3973% | 2.26% | $27.58M | $122.51M | |
448 |  CoW Protocol COW | $0.22803 See prediction | 0.84608% | 2.82% | 3.59% | $9.03M | $120.89M | |
449 |  Oasis ROSE | $0.0163 See prediction | 1.86% | 1.06% | 1.15% | $6.13M | $120.87M | |
450 |  Flare Bridged XRP (Flare) FXRP | $2.61 See prediction | 0.0228% | 1.06% | 8.98% | $1.94M | $118.24M | |
451 |  Avant Staked USD SAVUSD | $1.11 See prediction | 0.01037% | 0.38796% | 0.3636% | $466.16K | $119.22M | |
452 |  Renzo Restaked LST PZETH | $4,716.44 See prediction | 0.39408% | 4.48% | 1.15% | $181.46K | $119.15M | |
453 |  Ozone Chain OZO | $0.13226 See prediction | 1.15% | 0.84853% | 1.58% | $209.74K | $118.55M | |
454 |  Verus VRSC | $1.49 See prediction | 0.35711% | 3.06% | 2.08% | $3.61K | $118.66M | |
455 |  DFDV Staked SOL DFDVSOL | $200.05 See prediction | 1.48% | 2.75% | 3.09% | $1.80K | $118.74M | |
456 |  XPIN Network XPIN | $0.00756 See prediction | 2.00% | 4.99% | 44.73% | $57.67M | $117.80M | |
457 |  Wrapped Savings rUSD WSRUSD | $1.05 See prediction | 0.0₍₄₎6051% | 0.14254% | 0.22337% | $127.54K | $117.39M | |
458 |  Chutes SN64 | $36.12 See prediction | 1.32% | 2.73% | 16.35% | $10.38M | $116.96M | |
459 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $3,863.82 See prediction | 2.52% | 5.95% | 1.50% | $4.01K | $116.07M | |
460 |  Holo HOT | $0.00065 See prediction | 1.65% | 1.16% | 0.67552% | $5.94M | $115.90M | |
461 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.15 See prediction | 0.0178% | 0.03488% | 0.10912% | $4.81M | $116.07M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Stargate Bridged USDC USDC.E | $0.99794 See prediction | 0.09356% | 0.18437% | 0.08845% | $18.43M | $115.66M | |
463 |  tokenbot CLANKER | $115.17 See prediction | 5.49% | 6.32% | 365.28% | $87.28M | $113.18M | |
464 |  VeThor VTHO | $0.0012 See prediction | 0.92455% | 2.61% | 0.38825% | $1.59M | $114.39M | |
465 |  Resolv Liquidity Provider Token RLP | $1.25 | 0.00015% | 0.00732% | 0.3559% | $399.73K | $115.08M | |
466 |  Moo Deng MOODENG | $0.11548 See prediction | 1.84% | 0.07731% | 6.99% | $23.87M | $114.90M | |
467 |  Minidoge MINIDOGE | $0.0₍₆₎1640 See prediction | 0.29363% | 3.56% | 2.66% | $3.45M | $114.83M | |
468 |  Rollbit Coin RLB | $0.06089 See prediction | 0.63915% | 4.24% | 3.19% | $399.95K | $114.32M | |
469 |  Frax USD FRXUSD | $0.99994 See prediction | 0.0227% | 0.01527% | 0.0047% | $6.81M | $114.68M | |
470 |  SKALE SKL | $0.01926 See prediction | 3.86% | 1.05% | 4.60% | $16.64M | $115.58M | |
471 |  Anzen USDz USDZ | $0.98898 | 0.55984% | 0.19897% | 0.17878% | $78.23K | $114.26M | |
472 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99091 See prediction | 0.03935% | 0.00836% | 1.32% | $975.60K | $113.90M | |
473 |  DOLA DOLA | $0.9968 | 0.00738% | 0.02556% | 0.02294% | $7.62M | $113.30M | |
474 |  DigiByte DGB | $0.00627 See prediction | 1.74% | 0.60856% | 3.14% | $3.66M | $112.69M | |
475 |  sBTC SBTC | $112,782.00 See prediction | 0.31226% | 0.6952% | 0.79305% | $117.16K | $112.80M | |
476 |  Centrifuge CFG | $0.19912 See prediction | 2.92% | 2.88% | 1.20% | $1.88M | $112.54M | |
477 |  Siacoin SC | $0.00198 See prediction | 1.07% | 2.35% | 1.27% | $5.95M | $111.08M | |
478 |  HashKey Platform Token HSK | $0.33255 See prediction | 0.22208% | 8.19% | 4.42% | $3.86M | $110.98M | |
479 |  World Mobile Token WMTX | $0.14183 See prediction | 0.89469% | 4.71% | 4.75% | $7.68M | $110.79M | |
480 |  aelf ELF | $0.139 See prediction | 0.35599% | 1.02% | 1.27% | $11.56M | $110.76M | |
481 |  USDA USDA | $0.99766 See prediction | 0.53254% | 12.83% | 1.64% | $25.34M | $110.74M | |
482 |  ORDI ORDI | $5.19 See prediction | 1.53% | 0.58862% | 3.72% | $31.75M | $109.18M | |
483 |  Open Campus EDU | $0.18103 See prediction | 0.8622% | 2.21% | 1.72% | $12.64M | $108.73M | |
484 |  IoTeX IOTX | $0.01144 See prediction | 0.99161% | 0.14216% | 0.90368% | $6.60M | $108.02M | |
485 |  f(x) Protocol fxUSD FXUSD | $0.99964 | 0.00733% | 0.01266% | 0.0216% | $2.98M | $108.24M | |
486 |  DeAgentAI AIA | $1.08 See prediction | 1.06% | 11.67% | 15.84% | $15.24M | $107.67M | |
487 |  Illuvium ILV | $11.24 See prediction | 1.45% | 1.79% | 4.27% | $9.16M | $106.77M | |
488 |  Casper Network CSPR | $0.0078 See prediction | 0.29497% | 3.14% | 0.46113% | $12.99M | $105.60M | |
489 |  Non-Playable Coin NPC | $0.01306 See prediction | 0.95837% | 2.62% | 10.29% | $5.61M | $105.37M | |
490 |  GMX GMX | $10.10 See prediction | 0.98104% | 2.30% | 1.05% | $10.38M | $104.57M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer