Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $2.72T, a 5.36% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
397
Toshi
ToshiTOSHI
$0.00
See prediction
2.00%13.63%28.92%
$22.73M
$101.45M
398
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)QUSDT
$1.00
See prediction
0.04%0.01%0.00%
$8.02K
$99.97M
399
Hive
HiveHIVE
$0.21
See prediction
0.57%10.22%15.44%
$4.27M
$99.98M
400
Alchemy Pay
Alchemy PayACH
$0.02
See prediction
0.81%7.93%20.65%
$45.69M
$99.98M
401
ZIGChain
ZIGChainZIG
$0.07
See prediction
1.31%12.55%22.27%
$2.95M
$98.91M
402
Ozone Chain
Ozone ChainOZO
$0.13
See prediction
0.36%4.45%12.25%
$238.20K
$98.10M
403
Global Commercial Business
Global Commercial BusinessGCB
$0.08
See prediction
0.48%1.98%3.52%
$176.94K
$97.23M
404
Maple Finance
Maple FinanceSYRUP
$0.11
See prediction
1.22%12.30%23.06%
$9.59M
$96.94M
405
Ecoin
EcoinECOIN
$0.00
See prediction
0%0%12.94%
$2.00
$95.56M
406
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSDFRXUSD
$1.00
See prediction
0.58%0.10%0.35%
$747.27K
$94.88M
407
Delysium
DelysiumAGI
$0.06
See prediction
1.63%11.06%24.87%
$16.62M
$93.80M
408
B3 (Base)
B3 (Base)B3
$0.00
See prediction
2.41%12.74%25.96%
$15.13M
$93.54M
409
Optio
OptioOPT
$0.02
See prediction
0.85%1.64%18.21%
$57.73K
$92.28M
410
Gamebitcoin Power
Gamebitcoin PowerPWR
$0.11
See prediction
0.66%2.66%2.28%
$6.39K
$92.27M
411
UMA
UMAUMA
$1.07
See prediction
1.28%9.35%22.58%
$16.59M
$92.20M
412
io.net
io.netIO
$0.61
See prediction
0.56%15.19%32.27%
$42.89M
$92.02M
413
Biconomy
BiconomyBICO
$0.10
See prediction
1.41%12.90%24.42%
$16.80M
$91.76M
414
TempleDAO
TempleDAOTEMPLE
$3.82
See prediction
0.81%1.18%6.51%
$9.66K
$91.57M
415
Animecoin
AnimecoinANIME
$0.02
See prediction
0.54%3.40%19.81%
$31.07M
$91.46M
416
PAAL AI
PAAL AIPAAL
$0.10
See prediction
0.54%15.13%21.60%
$14.60M
$89.95M
417
Metis
MetisMETIS
$14.32
See prediction
1.46%8.96%23.15%
$15.42M
$90.10M
418
Resolv RLP
Resolv RLPRLP
$1.18
0.11%0.28%1.19%
$2.36K
$89.25M
419
Illuvium
IlluviumILV
$11.89
See prediction
1.48%10.04%21.28%
$27.47M
$89.11M
420
Lorenzo stBTC
Lorenzo stBTCSTBTC
$81,021.00
See prediction
0.13%6.03%6.48%
$222.53K
$88.73M
421
BORA
BORABORA
$0.08
See prediction
1.26%2.15%8.10%
$1.26M
$88.40M
422
OKT Chain
OKT ChainOKT
$4.93
See prediction
1.17%5.88%14.39%
$452.02K
$87.99M
423
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
$1.00
See prediction
0.30%0.33%0.40%
$248.88K
$87.78M
424
ICON
ICONICX
$0.08
See prediction
0.43%11.68%22.23%
$4.50M
$87.54M
425
Crypto Trading Fund
Crypto Trading FundCTF
$0.73
See prediction
0.81%13.12%0.61%
$8.85K
$87.90M
426
Bounce
BounceAUCTION
$13.26
See prediction
0.79%9.03%25.61%
$58.08M
$87.37M
427
Audius
AudiusAUDIO
$0.07
See prediction
0.36%8.86%18.11%
$10.80M
$87.28M
428
GAMA Coin
GAMA CoinGAMA
$1.34
See prediction
0.25%6.00%5.08%
$2.22M
$87.27M
429
SWFTCOIN
SWFTCOINSWFTC
$0.01
See prediction
0.16%5.31%20.55%
$2.90M
$86.09M
430
Aevo
AevoAEVO
$0.10
See prediction
1.61%9.93%25.77%
$39.55M
$86.54M
431
Across Protocol
Across ProtocolACX
$0.21
See prediction
0.55%10.14%26.50%
$20.15M
$85.78M
432
Status
StatusSNT
$0.02
See prediction
1.48%8.91%15.81%
$10.62M
$85.81M
433
Zano
ZanoZANO
$5.81
See prediction
0.16%1.56%17.98%
$646.38K
$85.51M
434
Melania Meme
Melania MemeMELANIA
$0.57
See prediction
1.14%5.07%13.90%
$24.21M
$84.68M
435
Usual
UsualUSUAL
$0.11
See prediction
1.91%2.40%23.02%
$28.59M
$85.34M
436
Nillion
NillionNIL
$0.44
See prediction
1.29%9.41%35.18%
$62.55M
$84.90M
437
Lift Dollar
Lift DollarUSDL
$1.00
0.05%0.04%0.03%
$6.80M
$84.58M
438
Orbs
OrbsORBS
$0.02
See prediction
0.71%5.51%5.62%
$6.63M
$84.58M
439
Venus
VenusXVS
$5.05
See prediction
1.13%7.55%18.40%
$6.83M
$83.91M
440
Clearpool
ClearpoolCPOOL
$0.11
See prediction
2.88%16.67%30.88%
$11.50M
$83.79M
441
AltLayer
AltLayerALT
$0.03
See prediction
0.76%9.71%31.79%
$22.58M
$83.74M
442
Non-Playable Coin
Non-Playable CoinNPC
$0.01
See prediction
2.16%18.92%29.15%
$4.65M
$83.62M
443
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
$86,141.00
See prediction
0.29%5.37%4.77%
$26.38K
$83.50M
444
Sologenic
SologenicSOLO
$0.21
See prediction
3.62%20.02%21.24%
$4.49M
$83.77M
445
Lisk
LiskLSK
$0.47
See prediction
1.59%8.14%20.03%
$13.85M
$83.34M
446
peaq
peaqPEAQ
$0.11
See prediction
1.51%11.71%23.45%
$7.78M
$83.17M
447
Spell
SpellSPELL
$0.00
See prediction
1.71%8.22%21.18%
$18.58M
$82.86M
448
CARV
CARVCARV
$0.38
See prediction
1.83%7.34%11.25%
$14.16M
$83.68M
449
Flux
FluxFLUX
$0.22
See prediction
4.62%9.98%26.02%
$15.83M
$82.64M
450
sBTC
sBTCSBTC
$82,136.00
See prediction
1.63%5.34%7.56%
$77.44K
$82.02M
451
Infinitar Governance Token
Infinitar Governance TokenIGT
$0.38
See prediction
0.16%0.45%1.35%
$4.44M
$81.63M
452
BLOCKv
BLOCKvVEE
$0.02
See prediction
0.60%3.32%12.16%
$92.92K
$81.49M
453
IOST
IOSTIOST
$0.00
See prediction
0.83%8.61%16.83%
$14.02M
$81.32M
454
Rocket Pool
Rocket PoolRPL
$3.81
See prediction
1.66%11.93%29.65%
$13.47M
$80.75M
455
Function ƒBTC
Function ƒBTCFBTC
$81,952.00
See prediction
0.35%5.65%7.15%
$199.85K
$80.79M
456
Sonic SVM
Sonic SVMSONIC
$0.22
See prediction
1.16%4.84%21.21%
$48.99M
$80.43M
457
Frax USD
Frax USDFRXUSD
$1.00
See prediction
0.00%0.09%0.03%
$5.32M
$80.41M
458
Origin Ether
Origin EtherOETH
$1,779.21
See prediction
0.80%6.91%12.09%
$167.18K
$80.29M
459
cETH
cETHCETH
$35.70
See prediction
0.64%7.20%12.28%
$37.33
$80.19M
460
SPACE ID
SPACE IDID
$0.19
See prediction
1.87%10.53%28.33%
$13.57M
$80.26M
461
Blox
BloxCDT
$0.21
See prediction
0%0%0%
$525.01
$138.54M
461
Tokenlon
TokenlonLON
$0.69
See prediction
0.52%2.12%3.62%
$171.84K
$80.17M
462
Aventis AI
Aventis AIAAI
$0.21
See prediction
0.65%7.19%24.60%
$19.69K
$80.18M
463
Relend USDC
Relend USDCREUSDC
$1.05
See prediction
0.01%0.00%0.11%
$0.00
$79.91M
464
Decentralized Social
Decentralized SocialDESO
$7.68
See prediction
0.66%2.08%7.51%
$2.54M
$80.95M
465
Manta Network
Manta NetworkMANTA
$0.20
See prediction
1.53%9.45%30.62%
$26.07M
$79.89M
466
Pax Dollar
Pax DollarUSDP
$1.00
0.04%0.02%0.01%
$7.54M
$79.46M
467
XPR Network
XPR NetworkXPR
$0.00
See prediction
0.76%4.41%21.48%
$4.96M
$79.49M
468
IQ
IQIQ
$0.00
See prediction
0.42%7.46%18.71%
$7.83M
$79.30M
469
Iagon
IagonIAG
$0.21
See prediction
0.58%10.21%23.37%
$370.22K
$79.10M
470
SQD
SQDSQD
$0.13
See prediction
0.84%10.71%22.41%
$1.65M
$78.86M
471
Radix
RadixXRD
$0.01
See prediction
0.83%3.01%15.88%
$858.18K
$78.87M
472
iExec RLC
iExec RLCRLC
$1.09
See prediction
1.46%8.88%21.94%
$10.15M
$78.83M
473
MMX
MMXMMX
$0.54
See prediction
11.88%7.18%81.43%
$37.40K
$85.66M
474
Velo
VeloVELO
$0.01
See prediction
1.36%13.56%23.05%
$23.28M
$78.10M
475
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract0X0
$0.09
See prediction
0.89%25.27%13.14%
$515.51K
$77.44M
476
Powerledger
PowerledgerPOWR
$0.15
See prediction
1.27%7.26%16.72%
$10.72M
$77.67M
477
Memecoin
MemecoinMEME
$0.00
See prediction
1.67%10.35%30.38%
$26.31M
$77.44M
478
Solana Name Service
Solana Name ServiceFIDA
$0.08
See prediction
1.28%17.54%29.35%
$22.09M
$77.26M
479
Solayer Staked SOL
Solayer Staked SOLSSOL
$123.31
See prediction
0.86%11.51%17.26%
$487.10K
$76.84M
480
Balancer
BalancerBAL
$1.23
See prediction
1.05%9.06%17.81%
$10.77M
$77.07M
481
Request
RequestREQ
$0.10
See prediction
1.26%8.35%14.40%
$4.55M
$77.04M
482
BOOK OF MEME
BOOK OF MEMEBOME
$0.00
See prediction
1.64%12.17%31.13%
$50.12M
$76.49M
483
Geodnet
GeodnetGEOD
$0.24
See prediction
0.36%7.56%5.16%
$534.82K
$76.37M
484
MVL
MVLMVL
$0.00
See prediction
1.02%2.95%9.47%
$1.45M
$75.55M
485
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
$81,809.00
See prediction
0.02%5.92%6.03%
$3.75M
$74.94M
486
BitMart
BitMartBMX
$0.22
See prediction
1.36%3.56%3.58%
$4.08M
$74.66M
487
Blast
BlastBLAST
$0.00
See prediction
0.27%9.56%29.98%
$19.72M
$74.55M
488
Adventure Gold
Adventure GoldAGLD
$0.80
See prediction
1.33%6.73%24.00%
$18.35M
$74.28M
489
Alchemist AI
Alchemist AIALCH
$0.09
See prediction
0.17%4.30%7.52%
$86.88M
$73.97M
490
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
$1.04
See prediction
0%0.01%0.07%
$0.00
$73.92M
491
Neiro
NeiroNEIRO
$0.00
See prediction
2.51%4.10%37.52%
$76.02M
$73.78M
492
PHALA
PHALAPHA
$0.09
See prediction
0.67%6.77%25.22%
$27.22M
$72.01M
493
Yield Guild Games
Yield Guild GamesYGG
$0.17
See prediction
1.24%10.15%20.61%
$25.91M
$71.83M
494
USDX
USDXUSDX
$0.64
0.05%3.01%0.30%
$26.33K
$71.79M
495
Zebec Network
Zebec NetworkZBCN
$0.00
See prediction
0.10%4.80%6.16%
$12.25M
$71.96M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer