The global cryptocurrency market cap today is $3.03T, a 1.38% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
397 |  GalxeGAL | $0.97 See prediction | 0.39% | 0.06% | 9.56% | $25.96K | $123.41M | |
398 |  Anzen USDzUSDZ | $0.97 | 1.04% | 1.60% | 0.08% | $129.71K | $123.14M | |
399 |  HivemapperHONEY | $0.03 See prediction | 0.98% | 1.18% | 13.99% | $585.30K | $122.13M | |
400 |  MythosMYTH | $0.15 See prediction | 0.15% | 15.23% | 5.02% | $920.91K | $122.18M | |
401 |  BiconomyBICO | $0.13 See prediction | 0.42% | 5.59% | 24.07% | $8.67M | $120.64M | |
402 |  Elixir Staked deUSDSDEUSD | $1.04 See prediction | 0.03% | 0.01% | 1.67% | $108.81K | $120.62M | |
403 |  Non-Playable CoinNPC | $0.01 See prediction | 0.19% | 1.46% | 16.12% | $5.02M | $119.62M | |
404 |  Ozone ChainOZO | $0.15 See prediction | 0.05% | 2.49% | 7.34% | $246.36K | $118.91M | |
405 |  APF coinAPFC | $0.70 See prediction | 0.07% | 0.53% | 0.59% | $3.01M | $118.41M | |
406 |  Mask NetworkMASK | $1.18 See prediction | 0.75% | 2.95% | 14.37% | $40.76M | $117.85M | |
407 |  HiveHIVE | $0.25 See prediction | 0.76% | 2.25% | 4.08% | $5.04M | $117.43M | |
408 |  Steakhouse USDC Morpho VaultSTEAKUSDC | $1.08 See prediction | 0.00% | 0.01% | 0.07% | $0.00 | $117.20M | |
409 |  InitiaINIT | $0.81 See prediction | 7.02% | 18.95% | 0% | $815.79M | $117.74M | |
410 |  RadixXRD | $0.01 See prediction | 0.58% | 5.04% | 2.38% | $452.65K | $116.15M | |
411 |  Bio ProtocolBIO | $0.07 See prediction | 0.02% | 3.28% | 36.91% | $33.80M | $114.96M | |
412 |  RedStoneRED | $0.41 See prediction | 0.26% | 7.15% | 31.22% | $22.56M | $114.53M | |
413 |  NKYC TokenNKYC | $28.42 See prediction | 0.96% | 0.64% | 1.98% | $141.05K | $113.67M | |
414 |  WavesWAVES | $1.14 See prediction | 0.30% | 0.76% | 9.44% | $12.32M | $113.59M | |
415 |  UsualUSUAL | $0.14 See prediction | 0.82% | 2.99% | 8.97% | $34.52M | $113.38M | |
416 |  Zeus NetworkZEUS | $0.30 See prediction | 0.06% | 3.82% | 11.62% | $7.19M | $113.38M | |
417 |  ICONICX | $0.11 See prediction | 1.33% | 4.00% | 8.12% | $2.30M | $112.73M | |
418 |  ETHPlusETH+ | $1,835.41 See prediction | 0.30% | 0.63% | 11.07% | $570.99K | $112.20M | |
419 |  IlluviumILV | $14.87 See prediction | 0.53% | 2.18% | 30.09% | $19.83M | $112.07M | |
420 |  BitDCABDCA | $0.83 See prediction | 0.01% | 0.18% | 2.39% | $90.36K | $110.33M | |
421 |  ClearpoolCPOOL | $0.14 See prediction | 0.70% | 3.85% | 8.70% | $7.22M | $110.07M | |
422 |  Arbitrum Bridged USDC (Arbitrum)USDC.E | $1.00 See prediction | 0.02% | 0.05% | 0.04% | $20.26M | $109.08M | |
423 |  Nexus MutualNXM | $39.51 See prediction | 0.80% | 0.24% | 11.44% | $0.00 | $108.84M | |
424 |  VVS FinanceVVS | $0.00 See prediction | 0.30% | 0.49% | 7.09% | $454.08K | $108.86M | |
425 |  ViciCoinVCNT | $18.97 See prediction | 0.46% | 0.69% | 1.19% | $132.09K | $108.08M | |
426 |  Aster Staked BNBASBNB | $630.13 See prediction | 0.29% | 0.85% | 1.88% | $7.11K | $108.04M | |
427 |  Function ƒBTCFBTC | $93,507.00 See prediction | 1.14% | 1.37% | 10.08% | $46.09K | $107.59M | |
428 |  GravityG | $0.01 See prediction | 0.89% | 2.70% | 7.71% | $9.18M | $107.52M | |
429 |  B3 (Base)B3 | $0.00 See prediction | 2.61% | 3.37% | 49.00% | $18.66M | $107.26M | |
430 |  ZIGChainZIG | $0.08 See prediction | 0.42% | 0.15% | 12.52% | $2.06M | $107.29M | |
431 |  PromPROM | $5.88 See prediction | 0.66% | 0.55% | 2.07% | $3.14M | $107.35M | |
432 |  VeloVELO | $0.01 See prediction | 1.45% | 4.05% | 14.24% | $14.56M | $106.81M | |
433 |  DelysiumAGI | $0.06 See prediction | 1.08% | 2.02% | 21.68% | $12.48M | $106.15M | |
434 |  FluxFLUX | $0.28 See prediction | 0.69% | 4.30% | 25.54% | $12.97M | $105.55M | |
435 |  STPSTPT | $0.05 See prediction | 1.98% | 9.51% | 29.42% | $60.64M | $105.75M | |
436 |  AcetACT | $0.06 See prediction | 7.24% | 11.62% | 27.32% | $775.32K | $103.79M | |
437 |  BORABORA | $0.09 See prediction | 0.38% | 0.73% | 6.33% | $2.24M | $102.87M | |
438 |  peaqPEAQ | $0.14 See prediction | 0.53% | 0.07% | 9.93% | $5.93M | $103.12M | |
439 |  BOOK OF MEMEBOME | $0.00 See prediction | 0.60% | 5.96% | 30.93% | $31.61M | $102.79M | |
440 |  UMAUMA | $1.18 See prediction | 0.51% | 1.73% | 13.22% | $12.87M | $101.93M | |
441 |  AergoAERGO | $0.21 See prediction | 1.06% | 6.89% | 16.26% | $312.44M | $101.70M | |
442 |  MetisMETIS | $15.89 See prediction | 0.81% | 2.49% | 20.87% | $9.10M | $101.17M | |
443 |  XPR NetworkXPR | $0.00 See prediction | 1.85% | 3.25% | 1.37% | $3.50M | $101.58M | |
444 |  AevoAEVO | $0.11 See prediction | 0.22% | 5.87% | 27.11% | $22.57M | $99.88M | |
445 |  QL1 Bridged USDT (QL1)QUSDT | $1.00 See prediction | 0.00% | 0.01% | 0.03% | $20.24K | $100.03M | |
446 |  PowerledgerPOWR | $0.19 See prediction | 1.20% | 4.67% | 6.26% | $7.77M | $99.97M | |
447 |  Wrapped fragSOLWFRAGSOL | $158.45 See prediction | 0.30% | 1.41% | 12.83% | $1.55M | $99.77M | |
448 |  Solayer Staked SOLSSOL | $162.75 See prediction | 0.25% | 2.28% | 12.63% | $588.37K | $99.62M | |
449 |  AnimecoinANIME | $0.02 See prediction | 0.90% | 3.87% | 4.49% | $13.10M | $99.46M | |
450 |  SpellSPELL | $0.00 See prediction | 0.53% | 1.35% | 17.60% | $31.24M | $98.05M | |
451 |  AudiusAUDIO | $0.07 See prediction | 1.00% | 0.47% | 20.92% | $11.25M | $97.99M | |
452 |  Lorenzo stBTCSTBTC | $92,687.00 See prediction | 0.33% | 3.22% | 10.11% | $42.57K | $98.00M | |
453 |  StatusSNT | $0.02 See prediction | 1.65% | 2.87% | 0.29% | $19.76M | $97.28M | |
454 |  SATS (Ordinals)SATS | $0.00 See prediction | 1.34% | 6.86% | 32.44% | $20.42M | $97.97M | |
455 |  SologenicSOLO | $0.24 See prediction | 0.50% | 0.55% | 5.82% | $2.75M | $96.84M | |
456 |  Resupply USDREUSD | $0.99 See prediction | 0.05% | 0.02% | 0.09% | $1.75M | $97.07M | |
457 |  OrbsORBS | $0.02 See prediction | 0.82% | 0.33% | 0.80% | $5.83M | $96.87M | |
458 |  Rocket PoolRPL | $4.54 See prediction | 1.36% | 5.74% | 30.96% | $8.05M | $96.78M | |
459 |  LiskLSK | $0.54 See prediction | 1.01% | 2.84% | 7.27% | $17.22M | $96.46M | |
460 |  EcoinECOIN | $0.00 See prediction | 0% | 0% | 0.59% | $96.56 | $95.00M | |
461 |  L2 Standard Bridged frxUSDFRXUSD | $1.00 See prediction | 0.09% | 0.12% | 0.04% | $927.39K | $94.59M | |
461 |  BloxCDT | $0.21 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  IQIQ | $0.00 See prediction | 5.40% | 6.66% | 2.79% | $11.05M | $96.68M | |
463 |  sBTCSBTC | $94,549.00 See prediction | 0.28% | 0.77% | 12.31% | $351.67K | $94.50M | |
464 |  Api3API3 | $0.78 See prediction | 0.72% | 4.64% | 8.59% | $22.27M | $94.20M | |
465 |  IOSTIOST | $0.00 See prediction | 1.34% | 4.98% | 6.37% | $9.64M | $93.99M | |
466 |  aixbt by VirtualsAIXBT | $0.11 See prediction | 1.19% | 7.57% | 44.99% | $47.11M | $93.97M | |
467 |  Global Commercial BusinessGCB | $0.08 See prediction | 0.03% | 1.14% | 1.79% | $245.13K | $93.94M | |
468 |  SingularityNETAGIX | $0.30 See prediction | 0.40% | 6.42% | 38.80% | $77.28K | $93.78M | |
469 |  AltLayerALT | $0.03 See prediction | 0.74% | 2.41% | 22.31% | $25.16M | $93.67M | |
470 |  NeiroNEIRO | $0.00 See prediction | 1.48% | 2.28% | 29.78% | $72.69M | $93.63M | |
471 |  MemecoinMEME | $0.00 See prediction | 1.63% | 1.86% | 46.26% | $59.67M | $93.27M | |
472 |  Manta NetworkMANTA | $0.23 See prediction | 0.07% | 2.17% | 29.08% | $23.37M | $92.62M | |
473 |  Web3ShotW3S | $1.68 See prediction | 0.44% | 0.60% | 9.99% | $40.31K | $92.80M | |
474 |  OKT ChainOKT | $5.17 See prediction | 0.40% | 1.30% | 8.17% | $303.36K | $92.22M | |
475 |  VenusXVS | $5.51 See prediction | 0.42% | 1.87% | 10.14% | $7.56M | $91.70M | |
476 |  Osaka ProtocolOSAK | $0.00 See prediction | 0.83% | 0.33% | 65.77% | $71.17K | $91.06M | |
477 |  Across ProtocolACX | $0.22 See prediction | 1.21% | 0.03% | 17.32% | $15.40M | $90.92M | |
478 |  MVLMVL | $0.00 See prediction | 0.46% | 0.87% | 2.82% | $1.42M | $90.75M | |
479 |  CivicCVC | $0.11 See prediction | 0.48% | 0.53% | 2.70% | $28.72M | $90.73M | |
480 |  Lift DollarUSDL | $1.00 | 0.00% | 0.03% | 0.01% | $262.66K | $90.32M | |
481 |  RequestREQ | $0.12 See prediction | 0.34% | 3.85% | 17.53% | $2.85M | $89.52M | |
482 |  BlastBLAST | $0.00 See prediction | 0.50% | 3.58% | 8.16% | $9.84M | $89.24M | |
483 |  BLOCKvVEE | $0.02 See prediction | 1.26% | 0.85% | 10.16% | $122.86K | $88.80M | |
484 |  iExec RLCRLC | $1.22 See prediction | 0.69% | 2.16% | 14.87% | $5.96M | $88.68M | |
485 |  ALEOALEO | $0.24 See prediction | 1.42% | 1.35% | 25.37% | $10.14M | $88.55M | |
486 |  ArcblockABT | $0.90 See prediction | 0.37% | 3.67% | 47.11% | $870.14K | $88.65M | |
487 |  Optimism Bridged WBTC (Optimism)WBTC | $93,147.00 See prediction | 0.37% | 0.55% | 9.72% | $3.11M | $88.22M | |
488 |  Ontology GasONG | $0.21 See prediction | 0.98% | 2.09% | 7.82% | $4.12M | $88.07M | |
489 |  Yield Guild GamesYGG | $0.20 See prediction | 0.99% | 4.21% | 22.68% | $18.31M | $87.79M | |
490 |  Sonic SVMSONIC | $0.24 See prediction | 0.77% | 1.17% | 3.55% | $36.72M | $87.63M | |
491 |  Cronos Bridged USDT (Cronos)USDT | $1.00 See prediction | 0.28% | 0.13% | 0.01% | $682.83K | $87.82M | |
492 |  UXD ProtocolUXP | $0.01 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
493 |  ARKARK | $0.47 See prediction | 0.28% | 1.74% | 3.07% | $29.83M | $86.95M | |
494 |  PHALAPHA | $0.11 See prediction | 1.25% | 2.70% | 14.26% | $19.49M | $86.82M | |
495 |  MoonwellWELL | $0.03 See prediction | 1.11% | 0.17% | 20.46% | $5.44M | $86.49M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer