The global cryptocurrency market cap today is $3.97T, a 3.82% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  aixbt AIXBT | $0.14945 See prediction | 0.63199% | 0.0025% | 12.72% | $30.31M | $143.54M | |
396 |  Illuvium ILV | $14.96 See prediction | 0.16414% | 2.05% | 5.53% | $8.93M | $141.89M | |
397 |  Metal Blockchain METAL | $0.27942 See prediction | 0.27386% | 3.99% | 1.78% | $1.32M | $141.84M | |
398 |  Osmosis OSMO | $0.19032 See prediction | 0.29539% | 1.94% | 5.28% | $4.91M | $140.56M | |
399 |  Freysa AI FAI | $0.01715 See prediction | 0.25361% | 2.09% | 8.16% | $1.33M | $140.30M | |
400 |  Mask Network MASK | $1.40 See prediction | 0.42511% | 0.54267% | 9.71% | $14.50M | $140.48M | |
401 |  KUB Coin KUB | $1.58 See prediction | 0.02575% | 0.30869% | 1.86% | $541.83K | $140.06M | |
402 |  Ontology ONT | $0.15269 See prediction | 0.06567% | 1.46% | 4.66% | $5.67M | $139.68M | |
403 |  Wilder World WILD | $0.42985 See prediction | 2.36% | 16.67% | 45.19% | $3.34M | $139.13M | |
404 |  GMX GMX | $13.62 See prediction | 0.51146% | 2.28% | 2.32% | $7.07M | $139.16M | |
405 |  FUNToken FUN | $0.01304 See prediction | 0.163% | 2.91% | 28.33% | $18.95M | $138.22M | |
406 |  Babylon BABY | $0.06033 See prediction | 0.25043% | 1.33% | 23.44% | $27.08M | $138.30M | |
407 |  Acet ACT | $0.08031 See prediction | 0.50185% | 1.52% | 7.54% | $305.58K | $137.93M | |
408 |  COTI COTI | $0.06091 See prediction | 0.73481% | 2.66% | 8.15% | $8.67M | $137.45M | |
409 |  Zano ZANO | $9.19 See prediction | 0.42526% | 7.62% | 1.53% | $1.52M | $136.95M | |
410 |  RealLink REAL | $0.04812 See prediction | 0.12137% | 1.98% | 6.30% | $32.55M | $136.57M | |
411 |  CoinEx CET | $0.05123 See prediction | 0.2609% | 0.00082% | 1.78% | $61.54K | $136.41M | |
412 |  XPR Network XPR | $0.00487 See prediction | 0.03442% | 1.24% | 5.62% | $3.57M | $135.66M | |
413 |  Big Time BIGTIME | $0.0705 See prediction | 0.97325% | 6.80% | 10.89% | $74.54M | $134.54M | |
414 |  Nano XNO | $1.01 See prediction | 0.47183% | 2.13% | 0.6613% | $1.99M | $134.33M | |
415 |  Magic Eden ME | $0.88706 See prediction | 0.07444% | 1.05% | 0.89646% | $11.81M | $134.28M | |
416 |  Solar SXP | $0.20535 See prediction | 0.12327% | 1.25% | 7.49% | $4.36M | $133.81M | |
417 |  Six Sigma SIX | $0.09035 See prediction | 1.95% | 1.37% | 24.71% | $13.18K | $135.52M | |
418 |  HashKey Platform Token HSK | $0.55601 See prediction | 0.46014% | 9.80% | 1.05% | $5.11M | $132.75M | |
419 |  Restaked Swell ETH RSWETH | $3,975.33 See prediction | 0.34166% | 2.44% | 2.61% | $516.42K | $132.83M | |
420 |  SKALE SKL | $0.02293 See prediction | 0.45398% | 2.34% | 3.57% | $7.97M | $132.55M | |
421 |  Constellation DAG | $0.04598 See prediction | 1.06% | 0.26726% | 6.63% | $2.48M | $130.62M | |
422 |  crvUSD CRVUSD | $0.99986 | 0.0124% | 0.01404% | 0.00611% | $17.82M | $129.23M | |
423 |  World Mobile Token WMTX | $0.17061 See prediction | 0.15074% | 0.46325% | 9.36% | $2.45M | $128.50M | |
424 |  Reservoir srUSD SRUSD | $1.08 See prediction | 0.00617% | 0.08152% | 0.17217% | $79.93 | $126.46M | |
425 |  Blackhole BLACK | $1.25 See prediction | 0.00099% | 3.29% | 5.40% | $5.05M | $126.59M | |
426 |  GOHOME GOHOME | $238.66 See prediction | 0.22318% | 1.13% | 4.70% | $5.33M | $125.21M | |
427 |  Clearpool CPOOL | $0.15795 See prediction | 0.89691% | 0.6519% | 0.25375% | $3.75M | $124.69M | |
428 |  Neiro on ETH NEIRO | $0.12458 See prediction | 0.17794% | 0.82267% | 12.04% | $3.00M | $124.68M | |
429 |  UMA UMA | $1.39 See prediction | 0.11059% | 1.05% | 8.11% | $12.17M | $123.75M | |
430 |  Moonwell WELL | $0.03514 See prediction | 0.08701% | 0.65599% | 15.93% | $1.86M | $123.78M | |
431 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.12379 See prediction | 0.02437% | 10.83% | 3.87% | $6.28M | $123.77M | |
432 |  io.net IO | $0.7166 See prediction | 0.3624% | 0.90225% | 15.70% | $21.78M | $123.18M | |
433 |  Goatseus Maximus GOAT | $0.12264 See prediction | 0.12708% | 1.36% | 8.18% | $18.23M | $122.49M | |
434 |  Band Protocol BAND | $0.74066 See prediction | 0.59965% | 1.29% | 1.78% | $7.77M | $121.17M | |
435 |  Status SNT | $0.03062 See prediction | 0.38728% | 0.52923% | 6.93% | $3.08M | $121.19M | |
436 |  Verge XVG | $0.00731 See prediction | 0.33252% | 2.39% | 7.17% | $9.41M | $120.77M | |
437 |  Anzen USDz USDZ | $0.9868 | 0.00243% | 0.17567% | 0.23488% | $86.09K | $120.92M | |
438 |  Lorenzo stBTC STBTC | $117,137.00 See prediction | 0.12475% | 0.03459% | 0.16197% | $22.84K | $120.75M | |
439 |  Amnis Aptos AMAPT | $4.80 See prediction | 0.41797% | 0.4696% | 11.34% | $884.12K | $121.08M | |
440 |  Bio Protocol BIO | $0.06449 See prediction | 0.18492% | 2.24% | 8.82% | $14.80M | $120.49M | |
441 |  Alchemist AI ALCH | $0.14195 See prediction | 0.27136% | 1.80% | 0.4369% | $7.87M | $120.61M | |
442 |  Spiko US T-Bills Money Market Fund USTBL | $1.05 See prediction | 0% | 0% | 0.07571% | $0.00 | $120.61M | |
443 |  SWFTCOIN SWFTC | $0.01208 See prediction | 0.28139% | 5.77% | 4.58% | $4.79M | $120.77M | |
444 |  Solayer Staked SOL SSOL | $204.58 See prediction | 0.29477% | 0.66138% | 3.03% | $717.80K | $120.30M | |
445 |  Terra LUNA | $0.17457 See prediction | 0.01131% | 1.40% | 4.55% | $8.92M | $120.04M | |
446 |  Delysium AGI | $0.06415 See prediction | 0.57726% | 1.80% | 1.45% | $7.40M | $119.80M | |
447 |  Verasity VRA | $0.00142 See prediction | 0.76052% | 13.03% | 4.27% | $25.53M | $120.22M | |
448 |  Biconomy BICO | $0.12248 See prediction | 0.43438% | 5.08% | 6.02% | $18.33M | $118.85M | |
449 |  sBTC SBTC | $119,129.00 See prediction | 0.06134% | 1.15% | 1.87% | $27.35K | $119.13M | |
450 |  Savings xDAI SDAI | $1.19 See prediction | 0.44072% | 0.15634% | 0.05932% | $2.62M | $118.89M | |
451 |  Rollbit Coin RLB | $0.05934 See prediction | 0.0788% | 14.99% | 13.38% | $656.78K | $118.71M | |
452 |  Zenrock BTC ZENBTC | $118,038.00 See prediction | 0.14568% | 0.3922% | 0.92987% | $45.30 | $118.04M | |
453 |  Metis METIS | $18.11 See prediction | 1.01% | 2.17% | 7.14% | $6.91M | $118.12M | |
454 |  Yala Stablecoin YU | $0.99946 See prediction | 0.01234% | 0.01189% | 0.01833% | $501.48K | $117.99M | |
455 |  Banana Gun BANANA | $29.28 See prediction | 0.12712% | 1.43% | 15.50% | $14.10M | $117.62M | |
456 |  BORA BORA | $0.10194 See prediction | 0.0083% | 1.23% | 2.64% | $1.55M | $117.52M | |
457 |  Echelon Prime PRIME | $2.26 See prediction | 0.49921% | 1.24% | 12.09% | $4.75M | $117.34M | |
458 |  MBG By Multibank Group $MBG | $1.35 See prediction | 0.13027% | 28.28% | 0% | $10.72M | $117.01M | |
459 |  IOST IOST | $0.00426 See prediction | 1.76% | 3.25% | 2.39% | $19.11M | $115.03M | |
460 |  Hive HIVE | $0.24147 See prediction | 0.18141% | 1.96% | 3.58% | $2.83M | $116.48M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Ozone Chain OZO | $0.13933 See prediction | 0.09646% | 0.59407% | 8.53% | $178.38K | $115.25M | |
462 |  Loopring LRC | $0.09276 See prediction | 0.51997% | 0.46222% | 6.16% | $8.58M | $115.64M | |
463 |  Energy Web EWT | $1.90 See prediction | 0.60803% | 4.03% | 3.13% | $637.64K | $115.14M | |
464 |  deBridge DBR | $0.03283 See prediction | 2.08% | 32.29% | 52.54% | $79.90M | $115.36M | |
465 |  Stronghold SHX | $0.02143 See prediction | 0.07257% | 2.91% | 46.09% | $1.59M | $115.18M | |
466 |  Coinshift USDL Morpho Vault CSUSDL | $1.03 See prediction | 0.00618% | 0.00827% | 0.09466% | $0.00 | $115.06M | |
467 |  Renzo Restaked LST PZETH | $4,555.80 See prediction | 0.12214% | 1.34% | 0.94052% | $49.88K | $114.60M | |
468 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $3,802.39 See prediction | 0.0843% | 2.05% | 2.27% | $186.80 | $114.37M | |
469 |  Liquity LQTY | $1.17 See prediction | 1.23% | 1.90% | 13.17% | $12.77M | $113.89M | |
470 |  PAAL AI PAAL | $0.12696 See prediction | 1.50% | 12.33% | 27.75% | $9.47M | $113.95M | |
471 |  Alchemy Pay ACH | $0.02301 See prediction | 0.3376% | 0.25754% | 7.40% | $18.01M | $113.77M | |
472 |  Satoshi Stablecoin SATUSD | $0.99728 | 0.00478% | 0.00313% | 0.0749% | $147.29K | $113.49M | |
473 |  Request REQ | $0.15248 See prediction | 0.09003% | 1.62% | 3.84% | $2.86M | $113.45M | |
474 |  Omni Network OMNI | $2.97 See prediction | 3.70% | 22.34% | 7.33% | $173.96M | $112.03M | |
475 |  Waves WAVES | $1.13 See prediction | 0.39546% | 0.66083% | 2.20% | $13.77M | $112.68M | |
476 |  Purr PURR | $0.18856 See prediction | 0.6845% | 1.05% | 1.34% | $4.20M | $112.46M | |
477 |  Tellor Tributes TRB | $41.61 See prediction | 0.29505% | 0.00753% | 7.40% | $15.87M | $112.46M | |
478 |  SQD SQD | $0.1478 See prediction | 0.12198% | 1.73% | 2.73% | $21.84M | $112.33M | |
479 |  AWE Network AWE | $0.05755 See prediction | 0.67111% | 0.63391% | 1.17% | $4.84M | $111.96M | |
480 |  Noble Dollar (USDN) USDN | $0.9999 See prediction | 0.0095% | 0.00806% | 0.00944% | $5.75M | $112.11M | |
481 |  ConstitutionDAO PEOPLE | $0.02193 See prediction | 0.99374% | 4.31% | 7.78% | $27.89M | $111.20M | |
482 |  LCX LCX | $0.11869 See prediction | 0.55965% | 0.42885% | 15.21% | $492.66K | $111.46M | |
483 |  Cross CROSS | $0.31793 See prediction | 2.88% | 8.94% | 6.08% | $11.58M | $111.21M | |
484 |  Lift Dollar USDL | $0.99928 | 0.01126% | 0.01169% | 0.00047% | $398.60K | $110.36M | |
485 |  TDCCP TDCCP | $0.17239 See prediction | 0.33872% | 1.35% | 1.22% | $53.18K | $110.19M | |
486 |  Apollo Diversified Credit Securitize Fund ACRED | $1,040.74 See prediction | 0.00585% | 0.00035% | 0.26817% | $0.00 | $109.52M | |
487 |  ViciCoin VCNT | $19.21 See prediction | 0.01196% | 0.74042% | 3.26% | $159.58K | $109.36M | |
488 |  Animecoin ANIME | $0.01961 See prediction | 0.19894% | 0.39824% | 1.06% | $12.32M | $108.73M | |
489 |  Venus XVS | $6.49 See prediction | 0.08665% | 1.19% | 6.77% | $7.05M | $108.66M | |
490 |  DOLA DOLA | $0.99933 | 0.01781% | 0.0108% | 0.03067% | $2.64M | $108.48M | |
491 |  RedStone RED | $0.38516 See prediction | 1.02% | 1.68% | 5.29% | $76.42M | $107.86M | |
492 |  Cetus Protocol CETUS | $0.13262 See prediction | 0.64969% | 17.82% | 8.60% | $78.71M | $108.67M | |
493 |  Undeads Games UDS | $1.06 See prediction | 0.05207% | 0.09628% | 15.64% | $819.24K | $107.81M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer