The global cryptocurrency market cap today is $4.06T, a 0.94734% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  Restaked Swell ETH RSWETH | $4,640.93 See prediction | 0.11296% | 0.38954% | 4.52% | $234.51K | $148.59M | |
396 |  XYO Network XYO | $0.01067 See prediction | 1.29% | 1.72% | 1.89% | $9.06M | $148.59M | |
397 |  Melania Meme MELANIA | $0.21392 See prediction | 0.04094% | 2.51% | 6.58% | $8.95M | $148.10M | |
398 |  Orca ORCA | $2.43 See prediction | 0.02731% | 2.32% | 11.20% | $7.85M | $145.98M | |
399 |  Babylon BABY | $0.05674 See prediction | 0.32484% | 0.27048% | 14.51% | $13.62M | $145.55M | |
400 |  STASIS EURO EURS | $1.17 | 0.02917% | 0.27974% | 0.03245% | $107.88K | $145.26M | |
401 |  Kinesis Silver KAG | $37.80 See prediction | 0.48424% | 0.88209% | 1.39% | $71.41K | $144.41M | |
402 |  ICON ICX | $0.13526 See prediction | 0.28252% | 4.83% | 2.21% | $2.76M | $145.00M | |
403 |  AltLayer ALT | $0.03604 See prediction | 0.23014% | 3.87% | 6.32% | $16.98M | $143.97M | |
404 |  Caldera ERA | $0.95859 See prediction | 0.35453% | 3.71% | 6.45% | $48.20M | $142.20M | |
405 |  Metaplex MPLX | $0.17008 See prediction | 0.0638% | 0.94151% | 9.65% | $3.71M | $141.47M | |
406 |  Casper Network CSPR | $0.0106 See prediction | 0.07847% | 0.25498% | 7.02% | $2.52M | $141.17M | |
407 |  Ultima ULTIMA | $3,580.76 See prediction | 0.16494% | 6.39% | 0.88632% | $6.48M | $141.05M | |
408 |  RealLink REAL | $0.04914 See prediction | 0.08966% | 0.55853% | 3.56% | $25.23M | $140.95M | |
409 |  Chia XCH | $9.63 See prediction | 0.13845% | 0.66626% | 4.16% | $4.39M | $140.82M | |
410 |  Kadena KDA | $0.42858 See prediction | 0.06532% | 7.93% | 4.93% | $12.96M | $140.49M | |
411 |  Minidoge MINIDOGE | $0.0₍₆₎2009 See prediction | 1.63% | 17.60% | 19.82% | $2.00M | $139.86M | |
412 |  World Mobile Token WMTX | $0.18389 See prediction | 0.51547% | 0.566% | 18.14% | $2.79M | $139.17M | |
413 |  Horizen ZEN | $7.99 See prediction | 0.15364% | 2.55% | 6.50% | $10.86M | $138.51M | |
414 |  Ket KET | $0.13745 See prediction | 0.01228% | 0.92197% | 26.02% | $3.86M | $137.34M | |
415 |  ai16z AI16Z | $0.12484 See prediction | 0.34625% | 3.69% | 14.42% | $29.42M | $137.30M | |
416 |  Sologenic SOLO | $0.34322 See prediction | 0.14559% | 1.82% | 10.40% | $2.74M | $137.01M | |
417 |  Degen DEGEN | $0.0037 See prediction | 0.59829% | 2.75% | 10.73% | $6.74M | $136.72M | |
418 |  Gigachad GIGA | $0.01419 See prediction | 0.62358% | 1.65% | 16.26% | $2.13M | $136.32M | |
419 |  Torch of Liberty LIBERTY | $0.13552 See prediction | 0.12776% | 5.73% | 30.70% | $23.36M | $135.52M | |
420 |  Elixir deUSD DEUSD | $0.99956 | 0.01392% | 0.00657% | 0.00297% | $1.05M | $135.30M | |
421 |  HashKey Platform Token HSK | $0.53929 See prediction | 0.00529% | 1.59% | 1.07% | $2.86M | $134.80M | |
422 |  GMT GMT | $0.04413 See prediction | 0.12582% | 3.29% | 9.79% | $15.47M | $134.57M | |
423 |  Reservoir srUSD SRUSD | $1.08 See prediction | 0.20115% | 0.27731% | 0.08441% | $203.18 | $133.54M | |
424 |  Renzo Restaked LST PZETH | $5,295.35 See prediction | 0.25121% | 0.81888% | 3.80% | $26.16K | $133.20M | |
425 |  KUB Coin KUB | $1.50 See prediction | 0.11162% | 0.25022% | 0.70181% | $308.74K | $133.37M | |
426 |  Vana VANA | $4.32 See prediction | 0.35677% | 3.66% | 6.48% | $10.00M | $133.07M | |
427 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $4,404.92 See prediction | 0.12075% | 1.45% | 3.81% | $837.01 | $132.32M | |
428 |  CoinEx CET | $0.04977 See prediction | 0.05884% | 0.12502% | 2.57% | $97.81K | $131.69M | |
429 |  Osmosis OSMO | $0.17719 See prediction | 0.03407% | 2.26% | 5.85% | $5.40M | $131.19M | |
430 |  Mask Network MASK | $1.31 See prediction | 0.05389% | 2.25% | 3.80% | $36.04M | $130.72M | |
431 |  Enjin Coin ENJ | $0.06981 See prediction | 0.35232% | 3.26% | 7.88% | $12.77M | $130.69M | |
432 |  crvUSD CRVUSD | $1.00 | 0.01035% | 0.03041% | 0.00923% | $7.17M | $130.53M | |
433 |  Nano XNO | $0.97302 See prediction | 0.01479% | 2.33% | 2.57% | $3.88M | $129.65M | |
434 |  BOOK OF MEME BOME | $0.00187 See prediction | 0.18426% | 3.87% | 6.29% | $29.15M | $128.66M | |
435 |  Band BAND | $0.77581 See prediction | 0.64135% | 20.48% | 2.16% | $37.44M | $127.45M | |
436 |  Spiko US T-Bills Money Market Fund USTBL | $1.05 See prediction | 0% | 0% | 0.06652% | $0.00 | $127.87M | |
437 |  Solayer LAYER | $0.6077 See prediction | 0.02804% | 2.37% | 6.11% | $14.52M | $127.63M | |
438 |  Blast BLAST | $0.00289 See prediction | 0.18196% | 1.15% | 11.74% | $5.29M | $127.01M | |
439 |  Spark SPK | $0.0836 See prediction | 0.076% | 0.51062% | 27.30% | $53.96M | $126.63M | |
440 |  Ontology ONT | $0.13819 See prediction | 0.00633% | 3.35% | 5.78% | $6.84M | $126.41M | |
441 |  LCX LCX | $0.13448 See prediction | 0.94% | 3.63% | 7.97% | $579.86K | $126.60M | |
442 |  HOME HOME | $0.04635 See prediction | 0.82031% | 2.54% | 14.78% | $13.17M | $126.20M | |
443 |  COTI COTI | $0.05484 See prediction | 0.08928% | 3.96% | 4.99% | $7.52M | $125.94M | |
444 |  Verasity VRA | $0.00146 See prediction | 0.53051% | 2.36% | 6.44% | $16.83M | $125.02M | |
445 |  Rollbit Coin RLB | $0.06347 See prediction | 0.19916% | 5.71% | 4.76% | $247.99K | $124.96M | |
446 |  Definitive EDGE | $0.61018 See prediction | 2.33% | 42.62% | 111.79% | $41.94M | $123.39M | |
447 |  TAGGER TAG | $0.00113 See prediction | 0.97463% | 7.31% | 2.15% | $12.39M | $122.65M | |
448 |  Avalanche Bridged WETH (Avalanche) WETH | $4,429.12 See prediction | 0.01218% | 0.19818% | 3.88% | $18.80M | $122.14M | |
449 |  Loopring LRC | $0.09704 See prediction | 0.65961% | 15.66% | 6.55% | $90.48M | $120.86M | |
450 |  Anzen USDz USDZ | $0.98419 | 0.05062% | 0.4019% | 0.25467% | $33.03K | $120.66M | |
451 |  Solar SXP | $0.18491 See prediction | 0.21926% | 3.73% | 4.95% | $4.39M | $120.55M | |
452 |  Lorenzo stBTC STBTC | $117,017.00 See prediction | 0.02721% | 0.38211% | 0.95197% | $40.00K | $120.08M | |
453 |  Waves WAVES | $1.21 See prediction | 1.08% | 8.15% | 2.97% | $72.26M | $120.59M | |
454 |  Alchemist AI ALCH | $0.14023 See prediction | 0.04648% | 0.3024% | 1.48% | $9.30M | $119.20M | |
455 |  Amnis Aptos AMAPT | $4.71 See prediction | 0.24443% | 1.68% | 1.35% | $191.45K | $118.60M | |
456 |  Mantle Bridged USDe (Mantle) USDE | $0.99989 See prediction | 0.35098% | 0.20793% | 0.30305% | $17.28M | $118.48M | |
457 |  sBTC SBTC | $118,329.00 See prediction | 0.06986% | 0.20034% | 1.29% | $42.83K | $118.33M | |
458 |  Yala Stablecoin YU | $0.99952 See prediction | 0.01021% | 0.00052% | 0.0037% | $1.04M | $118.23M | |
459 |  CYBER CYBER | $2.42 See prediction | 0.78925% | 0.43641% | 31.08% | $31.99M | $118.30M | |
460 |  io.net IO | $0.62771 See prediction | 0.27694% | 2.88% | 3.58% | $17.56M | $117.96M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Zenrock BTC ZENBTC | $117,996.00 See prediction | 0.19729% | 0.51188% | 1.06% | $73.71K | $117.91M | |
462 |  Magic Eden ME | $0.72214 See prediction | 0.18316% | 2.30% | 6.21% | $13.06M | $117.78M | |
463 |  UMA UMA | $1.31 See prediction | 0.34121% | 5.01% | 1.51% | $31.07M | $117.36M | |
464 |  Solayer Staked SOL SSOL | $207.49 See prediction | 0.31816% | 2.29% | 3.68% | $184.71K | $117.44M | |
465 |  Bridged Ether (StarkGate) ETH | $4,424.26 See prediction | 0.17105% | 0.43577% | 3.89% | $1.34M | $116.89M | |
466 |  Ozone Chain OZO | $0.13709 See prediction | 0.17785% | 1.65% | 0.11577% | $213.87K | $116.32M | |
467 |  Venice Token VVV | $3.53 See prediction | 1.11% | 9.03% | 24.77% | $11.63M | $116.19M | |
468 |  DOLA DOLA | $0.9975 | 0.00519% | 0.01263% | 0.11422% | $1.26M | $115.44M | |
469 |  ALEO ALEO | $0.2513 See prediction | 0.05492% | 0.81008% | 3.98% | $5.30M | $115.10M | |
470 |  Rei REI | $0.11567 See prediction | 1.97% | 9.72% | 42.46% | $2.81M | $115.65M | |
471 |  Undeads Games UDS | $1.12 See prediction | 1.70% | 2.40% | 5.56% | $660.13K | $114.39M | |
472 |  Neiro on ETH NEIRO | $0.11416 See prediction | 0.58648% | 1.93% | 17.40% | $4.63M | $114.16M | |
473 |  Metis METIS | $17.48 See prediction | 0.5305% | 4.84% | 4.76% | $14.26M | $113.89M | |
474 |  Request REQ | $0.15276 See prediction | 0.01003% | 0.45794% | 1.83% | $3.99M | $113.70M | |
475 |  Ronin Bridged WETH (Ronin) WETH | $4,426.54 See prediction | 0.05915% | 0.34316% | 3.86% | $5.79M | $113.46M | |
476 |  aixbt AIXBT | $0.11699 See prediction | 0.27104% | 2.73% | 14.37% | $16.35M | $113.31M | |
477 |  Constellation DAG | $0.0394 See prediction | 0.31113% | 17.12% | 11.58% | $2.55M | $113.38M | |
478 |  f(x) Protocol fxUSD FXUSD | $0.99942 | 0.0007% | 0.00911% | 0.01874% | $2.39M | $112.40M | |
479 |  YieldFi yToken YUSD | $1.11 See prediction | 0.00399% | 0.02717% | 0.15444% | $14.44K | $112.19M | |
480 |  GOHOME GOHOME | $213.76 See prediction | 0.09966% | 0.30953% | 2.56% | $3.77M | $112.11M | |
481 |  Hyperbeat USDT HBUSDT | $1.02 See prediction | 0.13025% | 0.01683% | 0.68221% | $1.75M | $112.20M | |
482 |  PYTHIA PYTHIA | $0.11164 See prediction | 0.08708% | 3.25% | 5.69% | $7.53M | $111.27M | |
483 |  Freysa AI FAI | $0.01354 See prediction | 0.77679% | 0.91434% | 9.55% | $1.31M | $110.90M | |
484 |  Verge XVG | $0.00669 See prediction | 0.18876% | 3.84% | 11.23% | $5.37M | $110.49M | |
485 |  Apollo Diversified Credit Securitize Fund ACRED | $1,047.46 See prediction | 0.00773% | 0.00553% | 0.15536% | $0.00 | $110.34M | |
486 |  Bridged Wrapped stETH (Gnosis) WSTETH | $5,360.20 See prediction | 0.14639% | 0.73037% | 4.10% | $3.77M | $110.04M | |
487 |  Big Time BIGTIME | $0.0577 See prediction | 0.15659% | 2.23% | 8.77% | $8.65M | $110.09M | |
488 |  Savings xDAI SDAI | $1.20 See prediction | 0.08112% | 0.1299% | 0.12992% | $3.87M | $109.82M | |
489 |  Terra LUNA | $0.15972 See prediction | 0.42344% | 4.70% | 4.86% | $16.39M | $109.86M | |
490 |  Status SNT | $0.02771 See prediction | 0.44607% | 0.55958% | 4.76% | $5.46M | $109.85M | |
491 |  Coreum COREUM | $0.16917 See prediction | 0.24988% | 0.6512% | 12.19% | $314.83K | $109.91M | |
492 |  Unit Pump UPUMP | $0.00345 See prediction | 0.49781% | 0.65697% | 7.89% | $2.01M | $110.32M | |
493 |  Across Protocol ACX | $0.17964 See prediction | 0.12517% | 2.85% | 4.45% | $9.95M | $108.91M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer