The global cryptocurrency market cap today is $3.09T, a 2.10% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
388 |  yearn.finance YFI | $3,375.33 See prediction | 0.13323% | 0.11856% | 6.52% | $9.96M | $118.40M | |
389 |  Venice Token VVV | $2.67 See prediction | 1.66% | 4.45% | 18.55% | $5.06M | $116.68M | |
390 |  Nervos Network CKB | $0.00243 See prediction | 0.34655% | 1.02% | 15.88% | $6.03M | $116.59M | |
391 |  Fogo FOGO | $0.03039 See prediction | 1.86% | 8.74% | 0% | $197.13M | $114.37M | |
392 |  Re Protocol reUSD REUSD | $1.06 See prediction | 0.10616% | 0.14465% | 0.24848% | $277.94K | $115.86M | |
393 |  Crypto.com Staked ETH CDCETH | $3,146.54 See prediction | 0.07561% | 4.27% | 10.51% | $7.17K | $114.55M | |
394 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0% | $79.68 | $114.60M | |
395 |  MAG7.ssi MAG7.SSI | $0.67671 See prediction | 0.02327% | 2.27% | 9.67% | $544.74K | $114.01M | |
396 |  Staked TRX STRX | $0.36794 See prediction | 0.00374% | 5.75% | 2.73% | $3.40M | $113.86M | |
397 |  Verge XVG | $0.00687 See prediction | 0.14566% | 0.54365% | 0.81429% | $22.56M | $113.30M | |
398 |  KUB Coin KUB | $1.26 See prediction | 0.13754% | 0.5386% | 7.79% | $389.32K | $111.56M | |
399 |  DigiByte DGB | $0.00614 See prediction | 0.45378% | 1.93% | 0.12415% | $2.73M | $111.14M | |
400 |  Ravencoin RVN | $0.00693 See prediction | 0.05962% | 0.68356% | 13.22% | $6.88M | $110.95M | |
401 |  Polygon Bridged weETH (Katana) WEETH | $3,204.65 See prediction | 0.15918% | 4.62% | 11.10% | $46.04K | $110.62M | |
402 |  Super OETH SUPEROETH | $2,946.63 See prediction | 0.42325% | 4.41% | 11.19% | $1.05M | $110.41M | |
403 |  AIOZ Network AIOZ | $0.08984 See prediction | 0.25521% | 3.47% | 24.45% | $7.12M | $110.14M | |
404 |  0x Protocol ZRX | $0.13019 See prediction | 0.23944% | 0.32432% | 10.58% | $11.31M | $110.47M | |
405 |  Wrapped Savings rUSD WSRUSD | $1.06 See prediction | 0% | 0% | 0% | $0.99983 | $110.25M | |
406 |  Ronin RON | $0.15111 See prediction | 0.09161% | 0.22481% | 5.68% | $15.14M | $110.16M | |
407 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎6073 See prediction | 0.15363% | 0.60349% | 17.90% | $5.58M | $108.06M | |
408 |  Movement MOVE | $0.03394 See prediction | 0.24682% | 1.27% | 7.35% | $19.65M | $107.79M | |
409 |  would WOULD | $0.10764 See prediction | 0.84476% | 0.77163% | 3.02% | $68.03K | $107.58M | |
410 |  Turbo TURBO | $0.00155 See prediction | 0.13629% | 1.17% | 22.29% | $15.83M | $106.90M | |
411 |  ETHPlus ETH+ | $3,154.48 See prediction | 0.43651% | 4.48% | 11.39% | $501.36K | $106.15M | |
412 |  Velo VELO | $0.00604 See prediction | 0.3693% | 2.17% | 11.04% | $13.53M | $106.15M | |
413 |  KAITO KAITO | $0.43519 See prediction | 0.01642% | 4.54% | 36.41% | $14.62M | $104.99M | |
414 |  Magic Eden ME | $0.24421 See prediction | 0.13167% | 1.16% | 9.15% | $41.07M | $104.68M | |
415 |  Mina Protocol MINA | $0.08202 See prediction | 0.67987% | 1.27% | 9.23% | $7.00M | $104.19M | |
416 |  Anzen USDz USDZ | $0.99541 | 0.00583% | 0.03574% | 0.01612% | $274.03K | $103.32M | |
417 |  Threshold Network T | $0.00925 See prediction | 0.01297% | 1.99% | 8.26% | $3.56M | $103.14M | |
418 |  Arkham ARKM | $0.18065 See prediction | 0.10% | 0.79495% | 19.73% | $29.97M | $102.46M | |
419 |  Space and Time SXT | $0.03836 See prediction | 3.47% | 45.40% | 36.80% | $92.16M | $102.71M | |
420 |  Staked HYPE STHYPE | $21.07 See prediction | 0.30785% | 7.98% | 19.22% | $14.43K | $101.51M | |
421 |  HOME HOME | $0.0306 See prediction | 0.22488% | 4.71% | 12.82% | $24.98M | $100.93M | |
422 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
423 |  Pieverse PIEVERSE | $0.51532 See prediction | 0.63482% | 1.09% | 3.18% | $12.54M | $100.65M | |
424 |  MNEE USD Stablecoin MNEE | $0.99733 | 0.17311% | 0.197% | 0.17232% | $82.20K | $100.38M | |
425 |  Avant USD AVUSD | $0.99843 See prediction | 0.02104% | 0.18465% | 0.08191% | $726.12K | $100.50M | |
426 |  Ring USD USDR | $0.99929 See prediction | 0.03254% | 0.06776% | 0.01841% | $11.55K | $100.31M | |
427 |  QOM One Bridged USDT (QL1) QUSDT | $0.99941 See prediction | 0% | 0% | 0.0079% | $132.40 | $99.94M | |
428 |  Zilliqa ZIL | $0.00506 See prediction | 0.39545% | 1.46% | 12.30% | $10.67M | $99.32M | |
429 |  ether.fi weETHs WEETHS | $3,084.06 See prediction | 0.21324% | 4.30% | 11.15% | $16.17K | $99.39M | |
430 |  DeepBook DEEP | $0.03977 See prediction | 0.13254% | 0.27984% | 21.98% | $17.43M | $99.34M | |
431 |  AWE Network AWE | $0.05104 See prediction | 0.06092% | 2.50% | 11.71% | $5.41M | $99.14M | |
432 |  coco COCO | $0.09913 See prediction | 0.12677% | 1.66% | 9.90% | $2.19M | $99.02M | |
433 |  Mog Coin MOG | $0.0₍₆₎2517 See prediction | 0.59637% | 0.41671% | 26.55% | $8.44M | $98.35M | |
434 |  ALEO ALEO | $0.12006 See prediction | 1.02% | 1.05% | 1.24% | $3.38M | $98.42M | |
435 |  Open Campus EDU | $0.1506 See prediction | 0.23347% | 1.26% | 4.52% | $6.77M | $97.77M | |
436 |  Linea LINEA | $0.00542 See prediction | 0.14872% | 4.13% | 20.75% | $28.61M | $96.16M | |
437 |  Pleasing Gold PGOLD | $4,867.07 See prediction | 0.05648% | 3.38% | 5.41% | $339.95 | $94.93M | |
438 |  Conscious Token CONSCIOUS | $0.20211 See prediction | 0.0144% | 4.29% | 7.84% | $21.07 | $94.56M | |
439 |  Nano XNO | $0.70799 See prediction | 0.3847% | 1.79% | 3.95% | $3.75M | $94.34M | |
440 |  USDA USDA | $0.99825 See prediction | 0.0973% | 0.17383% | 5.65% | $6.05M | $93.63M | |
441 |  Ether.fi Staked BTC EBTC | $88,096.00 See prediction | 0.33287% | 1.36% | 6.53% | $86.07K | $93.22M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Yei Finance CLO | $0.71962 See prediction | 1.31% | 16.53% | 0.92027% | $12.75M | $92.73M | |
443 |  CASH CASH | $0.99976 See prediction | 0.00158% | 0.01389% | 0.03197% | $12.28M | $92.14M | |
444 |  Onchain Yield Coin ONYC | $1.07 See prediction | 0.01806% | 0.066% | 0.09453% | $1.83M | $91.94M | |
445 |  AgentFun.AI AGENTFUN | $0.90814 See prediction | 0.00106% | 0.2872% | 11.15% | $6.42K | $90.81M | |
446 |  Renzo Restaked LST PZETH | $3,601.83 See prediction | 0.12619% | 4.29% | 11.04% | $141.18 | $90.68M | |
447 |  Bio Protocol BIO | $0.05155 See prediction | 1.12% | 12.76% | 10.34% | $94.09M | $90.67M | |
448 |  Steakhouse ETH Morpho Vault STEAKETH | $3,068.67 See prediction | 0.27672% | 4.30% | 11.07% | $0.00 | $90.34M | |
449 |  Frax (prev. FXS) FRAX | $0.97818 See prediction | 0.12767% | 15.11% | 25.74% | $24.54M | $89.64M | |
450 |  Babypie Wrapped BTC MBTC | $89,034.00 See prediction | 0.03096% | 0.61898% | 1.98% | $5.66K | $89.64M | |
451 |  Unibase UB | $0.03569 See prediction | 1.53% | 1.83% | 0.21995% | $9.21M | $89.27M | |
452 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.11545% | 0.11308% | 0.04758% | $18.50M | $89.07M | |
453 |  Savings xDAI SDAI | $1.22 See prediction | 0.06632% | 0.2091% | 0.0983% | $1.54M | $88.61M | |
454 |  Impossible Cloud Network Token ICNT | $0.35011 See prediction | 0.79375% | 11.45% | 24.50% | $5.85M | $88.46M | |
455 |  Strata Senior USDe SRUSDE | $1.00 See prediction | 0.00453% | 0.25715% | 0.44582% | $12.50K | $88.68M | |
456 |  Venus XVS | $5.29 See prediction | 0.18132% | 3.79% | 0.89323% | $6.70M | $88.58M | |
457 |  ORDI ORDI | $4.20 See prediction | 0.19012% | 1.65% | 18.41% | $22.36M | $88.45M | |
458 |  TempleDAO TEMPLE | $3.73 See prediction | 0% | 0.85153% | 1.81% | $11.23K | $88.37M | |
459 |  XPR Network XPR | $0.0031 See prediction | 0.18118% | 6.94% | 15.71% | $2.73M | $87.95M | |
460 |  Cronos Bridged USDT (Cronos) USDT | $0.9995 See prediction | 0.00268% | 0.31581% | 0.09737% | $397.44K | $87.73M | |
461 |  Moca Network MOCA | $0.02218 See prediction | 0.71582% | 3.25% | 5.37% | $8.56M | $87.41M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Swop SWOP | $0.00876 See prediction | 0% | 0.00042% | 13.87% | $8.76 | $87.56M | |
463 |  Shuffle SHFL | $0.23725 See prediction | 0.14595% | 4.12% | 14.71% | $83.93K | $87.64M | |
464 |  Kava KAVA | $0.08083 See prediction | 0.30154% | 1.78% | 11.11% | $6.27M | $87.50M | |
465 |  Luxxcoin LUX | $0.00087 See prediction | 0.20405% | 2.34% | 3.05% | $434.32K | $87.15M | |
466 |  Qubic QUBIC | $0.0₍₆₎6578 See prediction | 0.30682% | 2.55% | 11.03% | $2.51M | $87.40M | |
467 |  Blur BLUR | $0.03218 See prediction | 0.36654% | 4.74% | 11.69% | $17.13M | $86.87M | |
468 |  Avant Staked USD SAVUSD | $1.14 See prediction | 0.0₍₅₎2364% | 0.09864% | 0.39237% | $484.16K | $86.75M | |
469 |  Irys IRYS | $0.04336 See prediction | 1.34% | 1.68% | 9.50% | $23.57M | $86.71M | |
470 |  Siacoin SC | $0.00154 See prediction | 0.05053% | 0.14708% | 9.91% | $4.70M | $86.52M | |
471 |  Astar ASTR | $0.01008 See prediction | 0.17163% | 2.06% | 13.36% | $4.29M | $85.92M | |
472 |  Novem Pro NVM | $0.41409 See prediction | 0.012% | 0.59247% | 0.74379% | $289.55K | $85.15M | |
473 |  Holo HOT | $0.00048 See prediction | 0.40866% | 0.46535% | 11.67% | $4.05M | $85.00M | |
474 |  Chutes SN64 | $20.45 See prediction | 0.71194% | 1.74% | 19.98% | $521.59K | $84.78M | |
475 |  Drift Protocol DRIFT | $0.15264 See prediction | 0.87232% | 3.50% | 13.84% | $10.02M | $84.72M | |
476 |  ZetaChain ZETA | $0.06953 See prediction | 0.06904% | 1.76% | 14.19% | $6.81M | $84.61M | |
477 |  just a frog FROG | $0.08441 See prediction | 0.09202% | 11.65% | 0% | $146.18K | $84.43M | |
478 |  Sushi SUSHI | $0.30944 See prediction | 0.3783% | 0.11201% | 12.19% | $15.37M | $84.38M | |
479 |  deBridge DBR | $0.0175 See prediction | 0.14051% | 3.79% | 9.20% | $8.34M | $82.60M | |
480 |  AI Rig Complex ARC | $0.0829 See prediction | 1.68% | 20.48% | 52.80% | $28.44M | $82.71M | |
481 |  ViciCoin VCNT | $17.06 See prediction | 0.17976% | 0.37452% | 0.29577% | $244.07K | $82.48M | |
482 |  cat in a dogs world MEW | $0.00093 See prediction | 0.69412% | 1.39% | 14.94% | $21.43M | $82.10M | |
483 |  Pirate Chain ARRR | $0.41505 See prediction | 0.63769% | 7.42% | 16.04% | $547.66K | $81.30M | |
484 |  Nexpace NXPC | $0.34669 See prediction | 0.81212% | 3.84% | 12.56% | $14.15M | $81.29M | |
485 |  Comedian BAN | $0.08052 See prediction | 0.77381% | 3.24% | 3.02% | $15.55M | $80.41M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings