The global cryptocurrency market cap today is $3.10T, a 4.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
388 |  Railgun RAIL | $2.01 See prediction | 0.95922% | 10.02% | 31.91% | $842.12K | $115.76M | |
389 |  Nervos Network CKB | $0.00241 See prediction | 1.51% | 4.66% | 17.95% | $6.04M | $115.65M | |
390 |  Crypto.com Staked ETH CDCETH | $3,159.99 See prediction | 1.01% | 6.80% | 10.08% | $17.99K | $115.09M | |
391 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0% | $79.68 | $114.60M | |
392 |  Fogo FOGO | $0.03047 See prediction | 7.52% | 3.52% | 0% | $209.44M | $114.56M | |
393 |  MAG7.ssi MAG7.SSI | $0.67609 See prediction | 1.27% | 3.91% | 10.46% | $614.37K | $113.89M | |
394 |  Staked TRX STRX | $0.36993 See prediction | 0.61245% | 5.57% | 1.59% | $3.59M | $113.86M | |
395 |  KUB Coin KUB | $1.27 See prediction | 0.36307% | 0.68785% | 7.07% | $388.15K | $113.26M | |
396 |  Venice Token VVV | $2.59 See prediction | 1.08% | 11.28% | 25.77% | $4.99M | $113.23M | |
397 |  DigiByte DGB | $0.0062 See prediction | 0.11453% | 3.88% | 0.84533% | $2.93M | $112.57M | |
398 |  Verge XVG | $0.0068 See prediction | 0.9205% | 4.81% | 3.75% | $20.49M | $112.67M | |
399 |  Polygon Bridged weETH (Katana) WEETH | $3,227.43 See prediction | 1.20% | 6.54% | 10.16% | $237.24K | $111.35M | |
400 |  would WOULD | $0.11118 See prediction | 3.01% | 3.48% | 0.54868% | $88.65K | $111.14M | |
401 |  Super OETH SUPEROETH | $2,961.39 See prediction | 1.52% | 6.91% | 10.59% | $1.12M | $111.03M | |
402 |  AIOZ Network AIOZ | $0.09016 See prediction | 0.85179% | 5.34% | 24.48% | $7.20M | $110.73M | |
403 |  Wrapped Savings rUSD WSRUSD | $1.06 See prediction | 0% | 0% | 0% | $0.99983 | $110.25M | |
404 |  0x Protocol ZRX | $0.12998 See prediction | 1.33% | 2.86% | 10.51% | $12.03M | $110.08M | |
405 |  Ravencoin RVN | $0.00685 See prediction | 1.88% | 2.34% | 15.85% | $6.57M | $109.82M | |
406 |  Movement MOVE | $0.03403 See prediction | 2.22% | 3.94% | 6.25% | $22.75M | $108.19M | |
407 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎6009 See prediction | 0.5077% | 3.86% | 19.38% | $5.91M | $107.25M | |
408 |  Staked HYPE STHYPE | $21.44 See prediction | 1.27% | 9.36% | 16.57% | $15.19K | $106.72M | |
409 |  Turbo TURBO | $0.00155 See prediction | 1.51% | 3.60% | 21.77% | $17.71M | $107.25M | |
410 |  KAITO KAITO | $0.44081 See prediction | 0.66779% | 5.99% | 39.31% | $16.66M | $106.66M | |
411 |  ETHPlus ETH+ | $3,170.46 See prediction | 0.62686% | 7.09% | 10.68% | $436.07K | $106.81M | |
412 |  DUSK DUSK | $0.21244 See prediction | 3.74% | 6.98% | 214.80% | $112.77M | $106.19M | |
413 |  Ronin RON | $0.14539 See prediction | 2.12% | 1.81% | 6.88% | $17.62M | $105.97M | |
414 |  Avant USD AVUSD | $0.99857 See prediction | 0.01047% | 0.02039% | 0.02977% | $718.45K | $104.89M | |
415 |  Mina Protocol MINA | $0.08185 See prediction | 1.54% | 4.60% | 7.24% | $7.14M | $104.11M | |
416 |  Magic Eden ME | $0.24399 See prediction | 2.26% | 1.26% | 10.76% | $35.05M | $104.60M | |
417 |  Velo VELO | $0.00593 See prediction | 2.37% | 1.12% | 13.73% | $13.09M | $104.19M | |
418 |  Anzen USDz USDZ | $0.9955 | 0.02928% | 0.00536% | 0.0234% | $232.81K | $103.33M | |
419 |  Threshold Network T | $0.00925 See prediction | 1.64% | 4.25% | 9.13% | $3.40M | $103.23M | |
420 |  Arkham ARKM | $0.1778 See prediction | 1.53% | 5.59% | 20.58% | $32.68M | $101.17M | |
421 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
422 |  MNEE USD Stablecoin MNEE | $0.9992 | 0.12016% | 0.10993% | 0.04782% | $82.42K | $100.64M | |
423 |  HOME HOME | $0.03043 See prediction | 0.792% | 2.97% | 10.69% | $23.65M | $100.75M | |
424 |  Ring USD USDR | $0.99917 See prediction | 0.26863% | 0.01535% | 0.16776% | $13.48K | $100.39M | |
425 |  DeepBook DEEP | $0.04011 See prediction | 3.53% | 2.32% | 22.39% | $14.15M | $100.24M | |
426 |  Pieverse PIEVERSE | $0.51398 See prediction | 1.40% | 0.75044% | 1.87% | $9.35M | $100.39M | |
427 |  QOM One Bridged USDT (QL1) QUSDT | $0.99941 See prediction | 0% | 0% | 0.00848% | $132.40 | $99.94M | |
428 |  ether.fi weETHs WEETHS | $3,092.83 See prediction | 0.6456% | 6.98% | 10.75% | $2.25K | $99.74M | |
429 |  AWE Network AWE | $0.05105 See prediction | 0.71471% | 4.30% | 11.11% | $6.55M | $99.30M | |
430 |  Zilliqa ZIL | $0.00504 See prediction | 1.40% | 4.73% | 13.80% | $11.79M | $99.01M | |
431 |  coco COCO | $0.09809 See prediction | 0.05223% | 0.2386% | 10.93% | $1.96M | $98.08M | |
432 |  Conscious Token CONSCIOUS | $0.20707 See prediction | 0% | 4.33% | 21.76% | $22.63 | $96.98M | |
433 |  ALEO ALEO | $0.11737 See prediction | 0.14691% | 4.41% | 1.58% | $3.47M | $96.31M | |
434 |  Linea LINEA | $0.0054 See prediction | 0.92702% | 4.79% | 20.98% | $37.21M | $96.06M | |
435 |  Mog Coin MOG | $0.0₍₆₎2462 See prediction | 1.91% | 9.74% | 29.35% | $8.07M | $96.18M | |
436 |  Open Campus EDU | $0.14683 See prediction | 1.49% | 2.00% | 8.27% | $5.89M | $95.38M | |
437 |  Nano XNO | $0.71289 See prediction | 0.94046% | 0.92647% | 4.00% | $3.69M | $94.93M | |
438 |  Frax (prev. FXS) FRAX | $1.01 See prediction | 8.14% | 9.94% | 29.78% | $29.91M | $93.65M | |
439 |  USDA USDA | $0.99504 See prediction | 0.38185% | 0.19784% | 2.26% | $4.14M | $93.64M | |
440 |  Pleasing Gold PGOLD | $4,810.40 See prediction | 0.33017% | 3.19% | 4.63% | $313.53 | $93.83M | |
441 |  Ether.fi Staked BTC EBTC | $88,367.00 See prediction | 0.5826% | 5.02% | 8.91% | $90.24K | $93.56M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  CASH CASH | $0.99986 See prediction | 0.01734% | 0.00926% | 0.01358% | $10.62M | $92.15M | |
443 |  Onchain Yield Coin ONYC | $1.07 See prediction | 0.01727% | 0.00559% | 0.15398% | $1.03M | $91.93M | |
444 |  AgentFun.AI AGENTFUN | $0.91364 See prediction | 0.90223% | 1.32% | 9.84% | $9.24K | $91.38M | |
445 |  Steakhouse ETH Morpho Vault STEAKETH | $3,075.21 See prediction | 0.26973% | 7.12% | 10.82% | $0.00 | $90.58M | |
446 |  Shuffle SHFL | $0.2457 See prediction | 1.31% | 3.90% | 11.88% | $172.64K | $90.64M | |
447 |  Babypie Wrapped BTC MBTC | $89,033.00 See prediction | 0.07724% | 0.61958% | 1.98% | $193.79 | $89.64M | |
448 |  Renzo Restaked LST PZETH | $3,558.84 See prediction | 0% | 8.30% | 11.27% | $45.38 | $89.52M | |
449 |  Avant Staked USD SAVUSD | $1.14 See prediction | 0.0₍₅₎4563% | 0.01019% | 0.2489% | $464.85K | $89.50M | |
450 |  Linea Bridged USDC (Linea) USDC | $0.99943 See prediction | 0.42062% | 0.04451% | 0.02825% | $16.78M | $89.20M | |
451 |  Strata Senior USDe SRUSDE | $1.00 See prediction | 0.2235% | 0.06878% | 0.29066% | $9.40K | $88.92M | |
452 |  ORDI ORDI | $4.23 See prediction | 1.63% | 4.61% | 22.85% | $28.12M | $88.99M | |
453 |  Unibase UB | $0.03544 See prediction | 0.30629% | 1.57% | 1.20% | $9.18M | $88.71M | |
454 |  Savings xDAI SDAI | $1.22 See prediction | 0.06174% | 0.00135% | 0.06486% | $1.86M | $88.62M | |
455 |  TempleDAO TEMPLE | $3.74 See prediction | 0.01% | 0.0415% | 1.39% | $3.86K | $88.75M | |
456 |  Venus XVS | $5.27 See prediction | 0.54174% | 6.47% | 1.15% | $7.71M | $88.39M | |
457 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.04465% | 0.01563% | 0.24288% | $228.94K | $88.07M | |
458 |  Swop SWOP | $0.00876 See prediction | 0% | 0.00951% | 13.87% | $8.76 | $87.56M | |
459 |  Luxxcoin LUX | $0.00087 See prediction | 0.27775% | 0.08468% | 4.60% | $485.79K | $87.05M | |
460 |  Moca Network MOCA | $0.02196 See prediction | 1.74% | 4.71% | 3.90% | $10.43M | $86.81M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Blur BLUR | $0.03222 See prediction | 2.31% | 2.63% | 0.96788% | $20.72M | $87.03M | |
462 |  Astar ASTR | $0.01009 See prediction | 1.32% | 5.42% | 13.22% | $4.81M | $86.10M | |
463 |  Kava KAVA | $0.07967 See prediction | 2.20% | 7.21% | 8.14% | $6.67M | $86.30M | |
464 |  Qubic QUBIC | $0.0₍₆₎6448 See prediction | 0.50393% | 5.41% | 12.49% | $2.54M | $85.80M | |
465 |  XPR Network XPR | $0.00304 See prediction | 0.58689% | 13.57% | 17.42% | $2.56M | $86.10M | |
466 |  Siacoin SC | $0.00153 See prediction | 0.61905% | 3.05% | 9.90% | $4.87M | $85.88M | |
467 |  Chutes SN64 | $20.44 See prediction | 0.00945% | 5.25% | 18.26% | $475.37K | $85.18M | |
468 |  Sushi SUSHI | $0.31249 See prediction | 2.18% | 0.67221% | 12.13% | $15.98M | $85.31M | |
469 |  Drift Protocol DRIFT | $0.15249 See prediction | 1.28% | 8.49% | 10.80% | $15.22M | $84.85M | |
470 |  deBridge DBR | $0.01799 See prediction | 0.04376% | 2.16% | 6.61% | $8.62M | $84.93M | |
471 |  Novem Pro NVM | $0.4119 See prediction | 0.00257% | 0.00856% | 1.27% | $278.82K | $84.70M | |
472 |  Holo HOT | $0.00048 See prediction | 1.13% | 1.57% | 12.19% | $4.38M | $84.51M | |
473 |  Irys IRYS | $0.04209 See prediction | 1.87% | 5.33% | 19.96% | $23.55M | $84.31M | |
474 |  Comedian BAN | $0.08436 See prediction | 0.0887% | 6.01% | 2.94% | $16.52M | $84.31M | |
475 |  ZetaChain ZETA | $0.06902 See prediction | 1.16% | 5.98% | 16.15% | $7.27M | $84.08M | |
476 |  Bio Protocol BIO | $0.04712 See prediction | 0.7075% | 0.89725% | 3.48% | $74.21M | $83.46M | |
477 |  AI Rig Complex ARC | $0.08266 See prediction | 1.40% | 28.15% | 25.86% | $26.53M | $82.85M | |
478 |  ViciCoin VCNT | $17.08 See prediction | 0.36018% | 0.03756% | 0.20184% | $303.81K | $82.66M | |
479 |  Seeker SKR | $0.00 See prediction | 0% | 0% | 0% | $1.83M | $81.98M | |
480 |  Pirate Chain ARRR | $0.41559 See prediction | 2.17% | 13.64% | 29.50% | $583.43K | $81.87M | |
481 |  Impossible Cloud Network Token ICNT | $0.35418 See prediction | 0.24189% | 17.21% | 22.65% | $5.67M | $82.17M | |
482 |  just a frog FROG | $0.08087 See prediction | 1.98% | 25.43% | 0% | $235.00K | $80.86M | |
483 |  INI INI | $0.12001 See prediction | 0.78549% | 0.46668% | 4.55% | $805.16K | $80.70M | |
484 |  earnAUSD EARNAUSD | $1.00 See prediction | 0% | 0% | 0.07821% | $227.37K | $80.50M | |
485 |  cat in a dogs world MEW | $0.00091 See prediction | 3.03% | 5.17% | 16.14% | $21.49M | $80.59M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings