The global cryptocurrency market cap today is $3.57T, a 1.20% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
394 |  COTICOTI | $0.06124 See prediction | 2.06% | 4.50% | 2.16% | $10.67M | $131.95M | |
395 |  SKALESKL | $0.02282 See prediction | 2.23% | 6.45% | 2.09% | $14.44M | $131.64M | |
396 |  OntologyONT | $0.14327 See prediction | 1.85% | 4.05% | 3.29% | $10.32M | $130.64M | |
397 |  Coinshift USDL Morpho VaultCSUSDL | $1.03 See prediction | 0.00757% | 0.036% | 0.01182% | $0.00 | $130.56M | |
398 |  AWE NetworkAWE | $0.0545 See prediction | 1.72% | 1.21% | 17.46% | $13.32M | $130.30M | |
399 |  RektREKT | $0.0₍₆₎3101 See prediction | 2.86% | 15.02% | 20.36% | $1.64M | $130.17M | |
400 |  Cronos Bridged USDC (Cronos)USDC | $1.00 See prediction | 0.26845% | 0.04866% | 0.08849% | $1.02M | $129.80M | |
401 |  Origin EtherOETH | $2,774.35 See prediction | 3.10% | 9.00% | 6.17% | $111.02K | $129.59M | |
402 |  SWFTCOINSWFTC | $0.01292 See prediction | 1.93% | 7.87% | 0.96038% | $7.97M | $129.23M | |
403 |  Level USDLVLUSD | $0.99975 See prediction | 0.01508% | 0.00665% | 0.00952% | $1.60M | $127.88M | |
404 |  Amnis AptosAMAPT | $5.07 See prediction | 3.04% | 6.44% | 3.24% | $733.81K | $127.49M | |
405 |  BitDCABDCA | $0.95644 See prediction | 0.09116% | 0.13587% | 9.15% | $299.96K | $127.27M | |
406 |  Melania MemeMELANIA | $0.31459 See prediction | 2.11% | 3.89% | 5.26% | $26.00M | $125.36M | |
407 |  AcetACT | $0.07237 See prediction | 1.18% | 9.13% | 20.80% | $147.81K | $124.25M | |
408 |  Rocket PoolRPL | $5.86 See prediction | 5.64% | 7.77% | 8.14% | $19.79M | $124.78M | |
409 |  IlluviumILV | $13.28 See prediction | 2.36% | 7.42% | 0.2304% | $12.10M | $125.10M | |
410 |  AUSDAUSD | $0.99972 | 0.02382% | 0.03384% | 0.03126% | $18.37M | $124.32M | |
411 |  VerasityVRA | $0.00158 See prediction | 4.14% | 9.15% | 14.88% | $6.12M | $124.35M | |
412 |  Resupply USDREUSD | $0.98985 See prediction | 0.05247% | 0.01045% | 0.06409% | $4.75M | $124.13M | |
413 |  MetisMETIS | $19.38 See prediction | 4.54% | 10.53% | 5.32% | $11.95M | $124.34M | |
414 |  BORABORA | $0.10736 See prediction | 0.39477% | 1.17% | 10.09% | $91.72M | $123.74M | |
415 |  TerraLUNA | $0.17972 See prediction | 1.60% | 5.44% | 1.77% | $14.19M | $123.60M | |
416 |  Non-Playable CoinNPC | $0.01541 See prediction | 5.89% | 19.52% | 13.39% | $3.75M | $124.02M | |
417 |  Anzen USDzUSDZ | $0.99446 | 0.12148% | 1.52% | 0.17484% | $71.77K | $122.91M | |
418 |  LCXLCX | $0.13043 See prediction | 1.12% | 2.69% | 3.99% | $595.38K | $122.67M | |
419 |  LMGroupTokenLMGX | $1.29 See prediction | 0.12815% | 2.59% | 13.79% | $285.89K | $122.26M | |
420 |  Function ƒBTCFBTC | $109,924.00 See prediction | 0.36049% | 2.25% | 4.26% | $874.71K | $122.25M | |
421 |  Sui Bridged USDT (Sui)USDT | $1.00 See prediction | 0.04633% | 0.84316% | 0.01708% | $21.90M | $121.87M | |
422 |  StatusSNT | $0.03068 See prediction | 2.28% | 2.56% | 1.78% | $18.89M | $121.47M | |
423 |  Big TimeBIGTIME | $0.06364 See prediction | 2.30% | 6.52% | 1.37% | $23.49M | $121.43M | |
424 |  Bio ProtocolBIO | $0.06819 See prediction | 2.26% | 9.03% | 1.90% | $23.66M | $121.26M | |
425 |  Rollbit CoinRLB | $0.05819 See prediction | 0.29844% | 3.43% | 5.67% | $637.98K | $120.55M | |
426 |  ConstellationDAG | $0.04218 See prediction | 2.40% | 2.85% | 5.64% | $3.49M | $120.55M | |
427 |  SolarSXP | $0.19175 See prediction | 4.21% | 7.18% | 3.98% | $6.33M | $120.58M | |
428 |  DakuDAKU | $0.19963 See prediction | 1.04% | 8.17% | 19.62% | $207.73K | $119.59M | |
429 |  MythosMYTH | $0.1494 See prediction | 3.15% | 6.11% | 6.07% | $4.72M | $119.04M | |
430 |  ConstitutionDAOPEOPLE | $0.02351 See prediction | 4.04% | 13.00% | 7.10% | $52.82M | $119.01M | |
431 |  VVS FinanceVVS | $0.0₍₅₎243 See prediction | 1.58% | 1.36% | 2.14% | $385.35K | $117.95M | |
432 |  HivemapperHONEY | $0.02673 See prediction | 1.01% | 3.10% | 3.43% | $754.55K | $117.66M | |
433 |  HiveHIVE | $0.24617 See prediction | 1.20% | 3.29% | 0.34648% | $2.05M | $117.51M | |
434 |  Pocket NetworkPOKT | $0.05813 See prediction | 0.83758% | 21.37% | 9.31% | $6.73M | $116.97M | |
435 |  Aster USDFUSDF | $0.99869 See prediction | 0.01057% | 0.03685% | 0.04046% | $1.06M | $116.80M | |
436 |  PAAL AIPAAL | $0.13062 See prediction | 2.01% | 11.06% | 10.65% | $21.23M | $117.10M | |
437 |  SirenSIREN | $0.15854 See prediction | 0.94596% | 8.64% | 1.09% | $16.57M | $115.98M | |
438 |  MoonwellWELL | $0.03451 See prediction | 2.63% | 6.37% | 8.36% | $6.88M | $115.63M | |
439 |  Alchemist AIALCH | $0.13485 See prediction | 0.27913% | 0.42834% | 20.52% | $43.13M | $114.59M | |
440 |  KaminoKMNO | $0.05628 See prediction | 1.76% | 5.26% | 2.17% | $8.88M | $115.88M | |
441 |  Beets Staked SonicSTS | $0.41143 See prediction | 3.21% | 5.30% | 1.83% | $382.67K | $115.78M | |
442 |  Gamebitcoin PowerPWR | $0.10342 See prediction | 0.30096% | 1.26% | 0.99126% | $50.81K | $113.10M | |
443 |  RequestREQ | $0.1526 See prediction | 2.01% | 3.07% | 8.50% | $3.34M | $113.39M | |
444 |  InitiaINIT | $0.75582 See prediction | 1.59% | 14.17% | 7.43% | $113.57M | $112.94M | |
445 |  AI CompanionsAIC | $0.11262 See prediction | 0.95841% | 1.17% | 6.07% | $15.92M | $112.91M | |
446 |  DegenDEGEN | $0.00482 See prediction | 3.27% | 10.19% | 2.81% | $19.44M | $113.06M | |
447 |  MetaplexMPLX | $0.13631 See prediction | 1.51% | 3.93% | 8.18% | $10.68M | $112.69M | |
448 |  Band ProtocolBAND | $0.72075 See prediction | 1.85% | 8.01% | 6.70% | $9.35M | $112.29M | |
449 |  WavesWAVES | $1.12 See prediction | 1.43% | 3.33% | 0.83029% | $16.21M | $112.05M | |
450 |  ViciCoinVCNT | $19.68 See prediction | 0.3899% | 0.61573% | 0.79055% | $248.81K | $111.97M | |
451 |  Lorenzo stBTCSTBTC | $109,026.00 See prediction | 0.33882% | 1.91% | 4.16% | $46.13K | $111.94M | |
452 |  Ozone ChainOZO | $0.13677 See prediction | 1.90% | 2.85% | 2.60% | $251.10K | $111.69M | |
453 |  Lift DollarUSDL | $0.99928 | 0.0144% | 0.04433% | 0.09395% | $9.43M | $110.75M | |
454 |  LoopringLRC | $0.08918 See prediction | 2.20% | 6.05% | 1.63% | $18.75M | $111.02M | |
455 |  IOSTIOST | $0.00426 See prediction | 0.5043% | 8.25% | 18.15% | $38.60M | $110.61M | |
456 |  IncryptINC | $0.0172 See prediction | 4.00% | 7.56% | 37.17% | $201.69K | $111.00M | |
457 |  VenusXVS | $6.63 See prediction | 2.60% | 6.88% | 9.68% | $13.03M | $110.38M | |
458 |  Zenrock BTCZENBTC | $110,271.00 See prediction | 0.14676% | 2.91% | 0% | $1.69K | $110.27M | |
459 |  sBTCSBTC | $109,292.00 See prediction | 0.00016% | 2.94% | 3.15% | $6.34K | $109.29M | |
460 |  ClearpoolCPOOL | $0.14334 See prediction | 2.11% | 13.60% | 19.09% | $7.01M | $108.97M | |
461 |  Alchemy PayACH | $0.02198 See prediction | 2.64% | 5.21% | 0.25052% | $32.15M | $108.57M | |
461 |  BloxCDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  SologenicSOLO | $0.27122 See prediction | 0.54498% | 1.37% | 8.97% | $6.37M | $108.21M | |
463 |  SophonSOPH | $0.05399 See prediction | 0.67922% | 7.68% | 22.17% | $107.81M | $107.87M | |
464 |  Conscious TokenCONSCIOUS | $0.10735 See prediction | 0.68286% | 2.06% | 1.90% | $609.33 | $107.35M | |
465 |  Noble Dollar (USDN)USDN | $0.9998 See prediction | 0.00013% | 0.0₍₄₎8049% | 0.0₍₄₎2850% | $1.47M | $106.80M | |
466 |  SingularityNETAGIX | $0.35087 See prediction | 2.63% | 5.11% | 0.65709% | $52.25K | $106.46M | |
467 |  GAL (migrated to Gravity - G)GAL | $0.82868 See prediction | 0.30138% | 3.83% | 1.07% | $7.26K | $105.86M | |
468 |  Resolv wstUSRWSTUSR | $1.05 See prediction | 0.01169% | 1.89% | 51.22% | $138.09 | $105.81M | |
469 |  TNQTNQ | $1.11 See prediction | 0.0046% | 0.01766% | 11.34% | $63.80K | $105.33M | |
470 |  Venice TokenVVV | $3.41 See prediction | 5.47% | 6.95% | 13.96% | $22.73M | $104.58M | |
471 |  UsualUSUAL | $0.10904 See prediction | 3.32% | 7.15% | 1.26% | $16.87M | $104.87M | |
472 |  VergeXVG | $0.00634 See prediction | 3.35% | 4.85% | 2.53% | $6.08M | $104.77M | |
473 |  BiconomyBICO | $0.10944 See prediction | 2.49% | 5.24% | 1.99% | $12.03M | $104.81M | |
474 |  AltLayerALT | $0.02976 See prediction | 1.37% | 11.41% | 5.03% | $23.66M | $104.54M | |
475 |  Spiko US T-Bills Money Market FundUSTBL | $1.05 See prediction | 0% | 0% | 0.04484% | $0.00 | $104.24M | |
476 |  EntangleNTGL | $0.00017 See prediction | 0% | 0% | 0% | $771.34 | $103.75M | |
477 |  Restaked Swell ETHRSWETH | $2,885.95 See prediction | 8.66% | 9.96% | 8.32% | $4.79K | $104.03M | |
478 |  Manta NetworkMANTA | $0.24894 See prediction | 3.69% | 8.56% | 2.23% | $14.36M | $103.26M | |
479 |  PHALAPHA | $0.12927 See prediction | 2.19% | 4.67% | 6.97% | $14.75M | $103.14M | |
480 |  Yield Guild GamesYGG | $0.19591 See prediction | 2.23% | 8.49% | 1.23% | $10.79M | $102.90M | |
481 |  DelysiumAGI | $0.05967 See prediction | 3.16% | 8.27% | 1.60% | $6.03M | $102.74M | |
482 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $116,892.00 See prediction | 1.23% | 3.35% | 5.11% | $1.35K | $102.62M | |
483 |  Optimism Bridged WBTC (Optimism)WBTC | $109,722.00 See prediction | 0.42513% | 1.97% | 3.90% | $3.94M | $102.39M | |
484 |  VeloVELO | $0.01381 See prediction | 2.37% | 3.90% | 8.30% | $21.24M | $102.05M | |
485 |  LiquityLQTY | $1.05 See prediction | 5.18% | 19.08% | 3.73% | $33.07M | $102.27M | |
486 |  Cetus ProtocolCETUS | $0.12804 See prediction | 3.72% | 8.04% | 6.31% | $27.48M | $102.23M | |
487 | ![Centrifuge [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15380%2Fthumb%2Fcentrifuge.PNG%3F1696515027&w=48&q=75){kind=small} Centrifuge [OLD]CFG | $0.18344 See prediction | 0.01708% | 0.55794% | 0.11979% | $566.17K | $100.39M | |
488 |  Gravity (by Galxe)G | $0.01388 See prediction | 1.89% | 5.24% | 3.54% | $9.03M | $100.21M | |
489 |  QL1 Bridged USDT (QL1)QUSDT | $1.00 See prediction | 0.00831% | 0.02013% | 0.03804% | $25.27K | $100.02M | |
490 |  RedStoneRED | $0.35737 See prediction | 1.88% | 4.43% | 1.52% | $17.95M | $100.15M | |
491 |  SATS (Ordinals)SATS | $0.0₍₇₎4778 See prediction | 2.31% | 5.85% | 0.08543% | $11.85M | $100.17M | |
492 |  Ribbita by VirtualsTIBBIR | $0.10029 See prediction | 5.34% | 3.10% | 18.92% | $3.10M | $100.29M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer