Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $3.48T, a 0.18575% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
395
AWE Network
AWE NetworkAWE
$0.05284
See prediction
0.0481%1.97%3.57%
$3.93M
$130.30M
396
AltLayer
AltLayerALT
$0.03679
See prediction
2.64%45.88%36.32%
$305.53M
$128.84M
397
Nano
NanoXNO
$0.97147
See prediction
0.43787%2.35%4.37%
$5.15M
$129.44M
398
Sushi
SushiSUSHI
$0.66697
See prediction
0.07554%7.69%0.27217%
$39.45M
$128.65M
399
BORA
BORABORA
$0.11263
See prediction
0.02304%2.36%2.79%
$28.96M
$129.68M
400
AUSD
AUSDAUSD
$0.99943
0.02169%0.03035%0.05105%
$53.39M
$127.58M
401
Pocket Network
Pocket NetworkPOKT
$0.06279
See prediction
0.53975%2.15%33.19%
$8.08M
$126.07M
402
Function ƒBTC
Function ƒBTCFBTC
$107,773.00
See prediction
0.131%1.84%0.25771%
$332.81K
$124.59M
403
Magic Eden
Magic EdenME
$0.82856
See prediction
0.21599%4.57%5.03%
$14.64M
$124.35M
404
Level USD
Level USDLVLUSD
$0.99939
See prediction
0.01096%0.00239%0.0325%
$3.97M
$124.08M
405
Anzen USDz
Anzen USDzUSDZ
$0.99292
0.00145%0.16373%1.62%
$50.93K
$122.53M
406
Amnis Aptos
Amnis AptosAMAPT
$4.78
See prediction
1.12%6.43%1.01%
$166.37K
$120.51M
407
SWFTCOIN
SWFTCOINSWFTC
$0.012
See prediction
0.51649%1.44%4.49%
$948.87K
$120.00M
408
Resupply USD
Resupply USDREUSD
$0.99031
See prediction
0.00091%0.02192%0.08827%
$1.10M
$120.04M
409
Ontology
OntologyONT
$0.13088
See prediction
0.30466%2.69%5.40%
$5.98M
$119.59M
410
SKALE
SKALESKL
$0.02055
See prediction
0.78628%6.17%5.84%
$13.22M
$118.80M
411
Polyhedra Network
Polyhedra NetworkZKJ
$0.38161
See prediction
2.47%15.45%81.03%
$404.19M
$118.06M
412
io.net
io.netIO
$0.71556
See prediction
0.61284%6.02%8.98%
$29.78M
$118.77M
413
COTI
COTICOTI
$0.05435
See prediction
0.60505%3.22%8.33%
$8.44M
$118.11M
414
World Mobile Token
World Mobile TokenWMTX
$0.15949
See prediction
0.26014%1.68%8.69%
$7.57M
$118.12M
415
Paycoin
PaycoinPCI
$0.1148
See prediction
1.28%1.30%7.46%
$10.92M
$118.16M
416
Non-Playable Coin
Non-Playable CoinNPC
$0.01451
See prediction
0.71175%12.10%13.24%
$5.45M
$117.15M
417
BOOK OF MEME
BOOK OF MEMEBOME
$0.00169
See prediction
0.49856%4.76%10.55%
$31.04M
$116.78M
418
Illuvium
IlluviumILV
$12.34
See prediction
0.22912%4.43%0.79439%
$13.09M
$116.71M
419
Tellor Tributes
Tellor TributesTRB
$43.21
See prediction
0.17565%6.34%9.52%
$38.76M
$116.11M
420
Constellation
ConstellationDAG
$0.04034
See prediction
0.58218%2.97%9.12%
$3.26M
$115.43M
421
Terra
TerraLUNA
$0.16747
See prediction
0.22198%2.87%2.74%
$10.55M
$115.25M
422
ViciCoin
ViciCoinVCNT
$20.04
See prediction
0.17988%0.13674%2.59%
$288.80K
$114.11M
424
Undeads Games
Undeads GamesUDS
$1.11
See prediction
0.26953%2.91%23.72%
$1.20M
$111.86M
425
Metaplex
MetaplexMPLX
$0.13494
See prediction
0.0623%2.23%2.97%
$4.65M
$111.71M
426
Solar
SolarSXP
$0.17206
See prediction
0.41613%2.57%4.66%
$3.81M
$111.25M
427
Goatseus Maximus
Goatseus MaximusGOAT
$0.11031
See prediction
0.30639%6.80%11.93%
$22.66M
$110.38M
428
TNQ
TNQTNQ
$1.12
See prediction
0.00069%0.55044%0.52593%
$62.68K
$110.41M
429
Metis
MetisMETIS
$17.15
See prediction
0.09272%3.98%3.68%
$6.77M
$110.23M
430
Lorenzo stBTC
Lorenzo stBTCSTBTC
$107,285.00
See prediction
0.03415%2.32%0.02802%
$32.90K
$110.05M
431
Big Time
Big TimeBIGTIME
$0.05752
See prediction
0.08584%6.51%4.09%
$44.70M
$109.81M
432
Acet
AcetACT
$0.06401
See prediction
0.01299%3.63%17.88%
$246.45K
$110.01M
433
Noble Dollar (USDN)
Noble Dollar (USDN)USDN
$0.99971
See prediction
0.0001%0.00941%0.00927%
$659.75K
$107.93M
434
Ozone Chain
Ozone ChainOZO
$0.13217
See prediction
0.06993%4.06%0.30322%
$250.03K
$107.78M
435
Sologenic
SologenicSOLO
$0.26906
See prediction
2.98%9.51%1.52%
$3.09M
$107.43M
436
Zenrock BTC
Zenrock BTCZENBTC
$107,408.00
See prediction
0.10816%1.58%0.04654%
$204.64
$107.41M
437
AI Companions
AI CompanionsAIC
$0.10734
See prediction
0.49733%1.22%8.23%
$10.72M
$107.48M
438
Alchemist AI
Alchemist AIALCH
$0.1258
See prediction
0.4511%0.39789%5.80%
$17.31M
$106.90M
439
Siren
SirenSIREN
$0.14577
See prediction
0.08283%1.20%4.27%
$15.39M
$106.63M
440
sBTC
sBTCSBTC
$106,645.00
See prediction
0.01917%0.07608%0.57498%
$3.18K
$106.65M
441
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
$1.05
See prediction
0%0.03247%0.10731%
$0.00
$106.32M
442
Mythos
MythosMYTH
$0.13155
See prediction
4.68%3.68%6.76%
$2.70M
$104.82M
443
Hivemapper
HivemapperHONEY
$0.02407
See prediction
0.1713%1.38%8.56%
$747.13K
$106.04M
444
UMA
UMAUMA
$1.20
See prediction
0.59633%1.59%26.74%
$14.56M
$105.71M
445
Hive
HiveHIVE
$0.22068
See prediction
0.4175%1.71%7.96%
$1.52M
$105.72M
446
Waves
WavesWAVES
$1.06
See prediction
0.15899%2.64%2.87%
$8.35M
$105.61M
447
Verasity
VerasityVRA
$0.0013
See prediction
0.39952%2.82%9.96%
$5.47M
$105.70M
448
VVS Finance
VVS FinanceVVS
$0.0₍₅₎216
See prediction
0.34081%1.06%9.26%
$667.97K
$105.07M
449
Lift Dollar
Lift DollarUSDL
$1.00
0.01367%0.03165%0.03184%
$1.49M
$105.14M
450
LCX
LCXLCX
$0.11263
See prediction
0.99612%0.93765%7.03%
$620.96K
$106.00M
451
Centrifuge [OLD]
Centrifuge [OLD]CFG
$0.18736
See prediction
0.35497%1.63%3.63%
$811.68K
$104.95M
452
Moonwell
MoonwellWELL
$0.03127
See prediction
0.3862%5.66%2.80%
$3.51M
$104.77M
453
Request
RequestREQ
$0.1405
See prediction
0.41509%2.82%5.59%
$4.74M
$104.58M
454
Band Protocol
Band ProtocolBAND
$0.66993
See prediction
0.16916%6.08%0.62131%
$8.74M
$104.52M
455
Rei
ReiREI
$0.10453
See prediction
0.76059%21.60%25.21%
$3.46M
$106.36M
456
Entangle
EntangleNTGL
$0.00017
See prediction
0%0%0%
$9.16
$103.75M
457
Conscious Token
Conscious TokenCONSCIOUS
$0.10346
See prediction
0.47235%0.68288%2.23%
$193.57K
$103.45M
458
PAAL AI
PAAL AIPAAL
$0.11533
See prediction
1.17%3.05%7.73%
$6.92M
$103.45M
459
Venus
VenusXVS
$6.20
See prediction
0.05368%3.42%0.94551%
$7.44M
$103.24M
460
Chutes
ChutesSN64
$80.91
See prediction
0.11122%1.36%16.37%
$2.04M
$103.09M
461
Blox
BloxCDT
$0.20537
See prediction
0%0%0%
$525.01
$138.54M
461
Loopring
LoopringLRC
$0.0825
See prediction
0.3904%4.66%2.93%
$10.54M
$102.79M
462
Bio Protocol
Bio ProtocolBIO
$0.05674
See prediction
0.15511%3.84%12.15%
$14.76M
$101.39M
463
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
$113,885.00
See prediction
0.30151%2.09%0.02025%
$13.04K
$101.26M
464
Beets Staked Sonic
Beets Staked SonicSTS
$0.35786
See prediction
0.89765%6.58%10.01%
$400.47K
$100.83M
465
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
$107,601.00
See prediction
0.15068%1.79%0.03938%
$2.55M
$100.19M
466
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)QUSDT
$1.00
See prediction
0.00578%0.00904%0.03003%
$9.72K
$100.01M
467
ConstitutionDAO
ConstitutionDAOPEOPLE
$0.01968
See prediction
0.12003%5.68%6.66%
$28.92M
$99.81M
468
Orbs
OrbsORBS
$0.02131
See prediction
0.31797%0.837%10.50%
$19.44M
$99.11M
469
Alchemy Pay
Alchemy PayACH
$0.01996
See prediction
0.31822%2.93%5.29%
$19.75M
$98.69M
470
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)GAL
$0.77184
See prediction
0.04256%0.92974%1.87%
$721.36
$98.61M
471
Prom
PromPROM
$5.38
See prediction
0.11733%0.37171%0.32698%
$3.99M
$98.17M
472
KOGE
KOGEKOGE
$28.75
See prediction
0.45576%2.02%54.82%
$19.38M
$97.31M
473
Venice Token
Venice TokenVVV
$3.12
See prediction
0.9581%3.72%10.34%
$6.29M
$97.21M
474
NKYC Token
NKYC TokenNKYC
$24.20
See prediction
0.86845%3.01%0.21561%
$248.18K
$96.86M
475
Restaked Swell ETH
Restaked Swell ETHRSWETH
$2,682.11
See prediction
0.30416%1.85%2.07%
$83.65K
$96.56M
476
Degen
DegenDEGEN
$0.00403
See prediction
1.40%9.39%8.77%
$13.74M
$96.16M
477
BitMart
BitMartBMX
$0.28299
See prediction
0.09422%2.06%0.04404%
$5.97M
$96.13M
478
Neiro on ETH
Neiro on ETHNEIRO
$0.09571
See prediction
0.48162%3.51%6.98%
$6.24M
$95.71M
479
Energy Web
Energy WebEWT
$1.58
See prediction
0.12959%2.52%1.48%
$531.13K
$95.55M
480
SingularityNET
SingularityNETAGIX
$0.31532
See prediction
0.74873%5.74%5.96%
$67.39K
$95.36M
481
Biconomy
BiconomyBICO
$0.09909
See prediction
0.20037%6.34%6.17%
$7.13M
$95.05M
482
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSDFRXUSD
$1.00
See prediction
0.0096%0.05841%0.13115%
$641.47K
$94.86M
483
Diverge Loop
Diverge LoopDLC
$0.10659
See prediction
0.00183%0.83407%16.20%
$121.24K
$94.87M
484
Liquity
LiquityLQTY
$0.97048
See prediction
0.62717%7.12%5.46%
$17.62M
$94.71M
485
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)USDC.E
$1.00
See prediction
0.07881%0.04226%0.10587%
$14.89M
$94.05M
486
Rollbit Coin
Rollbit CoinRLB
$0.04535
See prediction
0.46594%7.68%24.73%
$1.58M
$93.80M
487
IOST
IOSTIOST
$0.00355
See prediction
0.31716%2.87%10.75%
$14.55M
$93.26M
488
Velo
VeloVELO
$0.01261
See prediction
1.54%2.98%4.63%
$63.60M
$93.03M
489
XPR Network
XPR NetworkXPR
$0.00336
See prediction
0.93736%0.76003%4.51%
$2.73M
$92.73M
490
Yield Guild Games
Yield Guild GamesYGG
$0.17568
See prediction
0.6956%4.22%4.86%
$17.55M
$92.50M
491
Clearpool
ClearpoolCPOOL
$0.12067
See prediction
0.1345%4.44%6.88%
$3.55M
$91.79M
492
Gravity (by Galxe)
Gravity (by Galxe)G
$0.01261
See prediction
0.31223%2.76%4.26%
$6.67M
$91.30M
493
Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
$1.04
See prediction
0.03542%0.09742%0.00603%
$2.53K
$90.92M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer