The global cryptocurrency market cap today is $3.04T, a 0.79193% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
389 |  Super OETH SUPEROETH | $2,930.32 See prediction | 0.07479% | 0.32523% | 2.42% | $340.71K | $116.02M | |
390 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.10 See prediction | 0.0041% | 0.08637% | 0.03537% | $0.00 | $115.92M | |
391 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0% | $79.68 | $114.60M | |
392 |  Staked TRX STRX | $0.36295 See prediction | 1.43% | 0.13755% | 0.95156% | $3.41M | $113.86M | |
393 |  Crypto.com Staked ETH CDCETH | $3,110.00 See prediction | 0.05519% | 2.49% | 2.37% | $14.99K | $113.11M | |
394 |  MAG7.ssi MAG7.SSI | $0.66504 See prediction | 0.01165% | 0.6848% | 1.84% | $807.15K | $112.38M | |
395 |  AIOZ Network AIOZ | $0.09256 See prediction | 0.53991% | 2.46% | 6.63% | $7.41M | $111.66M | |
396 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎6330 See prediction | 0.75795% | 4.42% | 6.43% | $8.65M | $111.49M | |
397 |  Core CORE | $0.10918 See prediction | 0.29313% | 4.01% | 10.09% | $6.18M | $111.46M | |
398 |  Ravencoin RVN | $0.00704 See prediction | 1.15% | 1.91% | 1.36% | $5.86M | $112.77M | |
399 |  Linea LINEA | $0.00645 See prediction | 0.45768% | 3.53% | 0.07988% | $21.06M | $109.77M | |
400 |  Anzen USDz USDZ | $0.99043 | 0.21335% | 0.08199% | 0.06522% | $32.86K | $108.95M | |
401 |  Avantis AVNT | $0.40964 See prediction | 3.17% | 10.87% | 54.45% | $121.14M | $106.07M | |
402 |  KUB Coin KUB | $1.21 See prediction | 0.57323% | 1.09% | 2.12% | $305.32K | $107.89M | |
403 |  DigiByte DGB | $0.00597 See prediction | 0.0853% | 2.65% | 5.32% | $2.13M | $107.73M | |
404 |  ETHPlus ETH+ | $3,133.59 See prediction | 0.07887% | 0.17069% | 2.23% | $826.45K | $107.08M | |
405 |  Melania Meme MELANIA | $0.11859 See prediction | 1.08% | 2.32% | 8.52% | $3.97M | $107.44M | |
406 |  Akash Network AKT | $0.37497 See prediction | 0.27919% | 0.52671% | 0.00589% | $3.00M | $106.75M | |
407 |  AWE Network AWE | $0.05465 See prediction | 0.09082% | 0.94857% | 1.87% | $4.87M | $106.07M | |
408 |  RaveDAO RAVE | $0.45221 See prediction | 0.04494% | 17.77% | 5.39% | $43.55M | $104.47M | |
409 |  Niza Global NIZA | $0.09179 See prediction | 0.17658% | 1.34% | 6.86% | $387.84K | $105.53M | |
410 |  Railgun RAIL | $1.82 See prediction | 0.2152% | 4.49% | 8.47% | $621.93K | $104.22M | |
411 |  EOS EOS | $0.32683 See prediction | 104.89% | 108.28% | 98.38% | $268.33K | $209.86M | |
412 |  Wrapped Aave Ethereum WETH WAETHWETH | $3,101.62 See prediction | 0.0982% | 0.31409% | 2.37% | $25.85K | $102.37M | |
413 |  cWBTC CWBTC | $1,751.56 See prediction | 0.08575% | 0.97338% | 1.37% | $0.00 | $102.19M | |
414 |  Threshold Network T | $0.00931 See prediction | 4.67% | 1.73% | 3.29% | $14.33M | $101.90M | |
415 |  BurnedFi BURN | $8.19 See prediction | 0.50107% | 0.14243% | 6.26% | $320.93K | $101.39M | |
416 |  Wrapped Savings rUSD WSRUSD | $1.05 See prediction | 0% | 0% | 0% | $7.21 | $101.22M | |
417 |  Arkham ARKM | $0.18397 See prediction | 0.02236% | 2.28% | 3.80% | $23.57M | $101.29M | |
418 |  Avant USD AVUSD | $0.99954 See prediction | 0.03241% | 0.14338% | 0.10005% | $50.95K | $100.89M | |
419 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
420 |  Rekt REKT | $0.0₍₆₎2395 See prediction | 0.19925% | 0.5593% | 9.58% | $923.82K | $100.74M | |
421 |  Ring USD USDR | $0.99881 See prediction | 0.07536% | 0.12308% | 0.20134% | $12.77K | $100.27M | |
422 |  River RIVER | $5.19 See prediction | 4.49% | 14.62% | 9.72% | $15.72M | $100.23M | |
423 |  USDA USDA | $0.98691 See prediction | 0.4341% | 10.89% | 0.71126% | $3.83M | $100.06M | |
424 |  ALEO ALEO | $0.13021 See prediction | 0.00239% | 3.00% | 21.35% | $2.99M | $99.90M | |
425 |  QOM One Bridged USDT (QL1) QUSDT | $0.99881 See prediction | 0.00161% | 0.04116% | 0.07779% | $369.06 | $99.88M | |
426 |  Mina Protocol MINA | $0.0787 See prediction | 0.15136% | 2.30% | 2.32% | $7.37M | $99.81M | |
427 |  MNEE USD Stablecoin MNEE | $0.9981 | 0.06001% | 0.29954% | 0.0299% | $82.38K | $98.85M | |
428 |  Dog (Bitcoin) DOG | $0.00099 See prediction | 0.31888% | 0.10218% | 2.86% | $1.88M | $98.73M | |
429 |  Ether.fi Staked BTC EBTC | $86,773.00 See prediction | 0.15314% | 1.09% | 2.27% | $219.92K | $97.85M | |
430 |  Movement MOVE | $0.03479 See prediction | 1.48% | 3.97% | 6.59% | $19.03M | $97.78M | |
431 |  Open Campus EDU | $0.15172 See prediction | 0.2447% | 5.99% | 4.44% | $6.90M | $97.72M | |
432 |  Shuffle SHFL | $0.26907 See prediction | 0.14194% | 6.68% | 17.34% | $419.42K | $97.26M | |
433 |  Re Protocol reUSD REUSD | $1.05 See prediction | 0.00772% | 0.19382% | 0.12341% | $555.71K | $96.82M | |
434 |  Safe SAFE | $0.1437 See prediction | 0.69352% | 2.87% | 6.88% | $9.51M | $96.74M | |
435 |  Keeta KTA | $0.21842 See prediction | 0.32544% | 1.03% | 5.32% | $3.79M | $96.56M | |
436 |  SQD SQD | $0.10148 See prediction | 1.90% | 21.33% | 142.12% | $33.60M | $95.14M | |
437 |  Savings xDAI SDAI | $1.22 See prediction | 0.01638% | 0.03912% | 0.16099% | $1.72M | $94.95M | |
438 |  Ronin RON | $0.12913 See prediction | 0.70776% | 0.93576% | 9.26% | $3.82M | $94.04M | |
439 |  Nano XNO | $0.70176 See prediction | 0.5489% | 1.32% | 0.24601% | $408.36K | $93.39M | |
440 |  Unibase UB | $0.03722 See prediction | 0.54411% | 0.62466% | 9.29% | $18.47M | $93.07M | |
441 |  Zilliqa ZIL | $0.0048 See prediction | 0.57633% | 0.11672% | 4.19% | $7.95M | $94.15M | |
442 |  Verge XVG | $0.00565 See prediction | 0.23428% | 12.16% | 17.04% | $27.12M | $93.30M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  TempleDAO TEMPLE | $3.92 See prediction | 0% | 0% | 1.94% | $4.64K | $92.92M | |
444 |  AgentFun.AI AGENTFUN | $0.9208 See prediction | 0.27202% | 0.53419% | 4.91% | $2.39K | $92.11M | |
445 |  CASH CASH | $0.99942 See prediction | 0.0168% | 0.01486% | 0.03604% | $6.89M | $91.60M | |
446 |  Novem Pro NVM | $0.41843 See prediction | 0.0129% | 0.06413% | 0.03857% | $282.91K | $91.44M | |
447 |  Staked HYPE STHYPE | $25.80 See prediction | 0.18445% | 1.65% | 3.82% | $24.10K | $90.37M | |
448 |  Luxxcoin LUX | $0.0009 See prediction | 1.97% | 4.50% | 18.88% | $413.10K | $89.91M | |
449 |  Venom VENOM | $0.04213 See prediction | 0.03516% | 1.29% | 2.15% | $1.42M | $89.63M | |
450 |  Renzo Restaked LST PZETH | $3,560.23 See prediction | 0.03464% | 0.48664% | 2.13% | $406.44 | $89.51M | |
451 |  CoinEx CET | $0.03473 See prediction | 0.16581% | 0.54732% | 9.68% | $72.41K | $89.55M | |
452 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.05269% | 0.00806% | 0.07317% | $4.18M | $89.23M | |
453 |  Drift Protocol DRIFT | $0.15931 See prediction | 1.58% | 3.02% | 1.93% | $19.64M | $88.91M | |
454 |  Babypie Wrapped BTC MBTC | $87,807.00 See prediction | 0% | 0% | 0.23238% | $104.38 | $88.47M | |
455 |  Wrapped Glue WGLUE | $0.08894 See prediction | 1.80% | 2.37% | 2.83% | $443.41 | $88.34M | |
456 |  Mog Coin MOG | $0.0₍₆₎2269 See prediction | 0.79498% | 4.05% | 6.45% | $6.63M | $88.74M | |
457 |  DeepBook DEEP | $0.03531 See prediction | 0.02945% | 0.1284% | 0.4552% | $13.74M | $88.17M | |
458 |  Cronos Bridged USDT (Cronos) USDT | $0.99895 See prediction | 0.16277% | 0.10589% | 0.27873% | $99.92K | $87.82M | |
459 |  coco COCO | $0.08762 See prediction | 0.03824% | 2.05% | 9.20% | $983.22K | $87.15M | |
460 |  HashKey Platform Token HSK | $0.25906 See prediction | 0.01623% | 0.74959% | 8.17% | $598.59K | $87.19M | |
461 |  Avant Staked USD SAVUSD | $1.13 See prediction | 0.0₍₄₎4343% | 0.25857% | 0.43033% | $8.58K | $86.30M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Magic Eden ME | $0.20237 See prediction | 0.61113% | 2.20% | 2.45% | $4.92M | $85.97M | |
463 |  ORDI ORDI | $4.11 See prediction | 0.15957% | 2.89% | 4.67% | $19.27M | $86.38M | |
464 |  Nexpace NXPC | $0.37118 See prediction | 0.25839% | 1.92% | 2.54% | $6.21M | $85.74M | |
465 |  Berachain BERA | $0.61595 See prediction | 1.03% | 2.21% | 1.90% | $13.83M | $85.32M | |
466 |  cETH CETH | $59.04 See prediction | 0.12631% | 0.61196% | 2.26% | $5.80 | $85.29M | |
467 |  TDCCP TDCCP | $0.13232 See prediction | 0.17647% | 3.73% | 9.61% | $542.96K | $84.71M | |
468 |  Pleasing Gold PGOLD | $4,342.52 See prediction | 0.03415% | 4.29% | 2.02% | $361.84 | $84.70M | |
469 |  Metal Blockchain METAL | $0.16617 See prediction | 0.74265% | 1.81% | 1.12% | $698.85K | $84.36M | |
470 |  GMX GMX | $8.20 See prediction | 1.40% | 1.01% | 0.45397% | $7.46M | $85.15M | |
471 |  Holo HOT | $0.00047 See prediction | 1.14% | 3.14% | 3.90% | $4.41M | $83.52M | |
472 |  ViciCoin VCNT | $17.03 See prediction | 0.50079% | 0.4575% | 1.46% | $239.00K | $83.42M | |
473 |  MANTRA OM | $0.07219 See prediction | 0.70449% | 2.20% | 3.26% | $12.81M | $83.29M | |
474 |  Oasis ROSE | $0.01099 See prediction | 0.20153% | 1.93% | 6.40% | $2.46M | $82.40M | |
475 |  Kava KAVA | $0.07598 See prediction | 0.15903% | 2.68% | 2.17% | $3.44M | $82.29M | |
476 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0% | 0% | 0.12244% | $20.30 | $81.70M | |
477 |  Siacoin SC | $0.00145 See prediction | 0.01331% | 2.42% | 2.68% | $4.04M | $81.57M | |
478 |  Recall RECALL | $0.09781 See prediction | 0.45919% | 2.32% | 9.04% | $10.70M | $81.50M | |
479 |  Astar ASTR | $0.00987 See prediction | 0.30901% | 1.81% | 2.04% | $2.39M | $81.50M | |
480 |  AI Companions AIC | $0.08137 See prediction | 0.1885% | 0.89109% | 10.65% | $4.97M | $81.35M | |
481 |  Comedian BAN | $0.08124 See prediction | 0.04074% | 2.50% | 8.52% | $10.31M | $81.24M | |
482 |  VVS Finance VVS | $0.0₍₅₎186 See prediction | 0.0502% | 0.19395% | 3.82% | $371.98K | $81.05M | |
483 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $80.93M | |
484 |  Qubic QUBIC | $0.0₍₆₎6150 See prediction | 0.60477% | 1.05% | 10.56% | $2.01M | $80.79M | |
485 |  ZIGChain ZIG | $0.05733 See prediction | 0.61785% | 0.13163% | 7.21% | $6.29M | $80.79M | |
486 |  Sushi SUSHI | $0.29584 See prediction | 0.20021% | 1.05% | 0.19589% | $12.65M | $80.67M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings