The global cryptocurrency market cap today is $2.38T, a 1.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
307 |  RaveDAO RAVE | $0.36225 See prediction | 0.13315% | 2.31% | 0.44449% | $11.34M | $85.09M | |
308 |  dYdX DYDX | $0.10319 See prediction | 0.14906% | 6.99% | 16.85% | $5.82M | $84.91M | |
308 |  Staked Cap USD STCUSD | $1.05 See prediction | 0.41501% | 0.94982% | 0.74965% | $4.19 | $137.12M | |
309 |  ViciCoin VCNT | $17.43 See prediction | 0.09928% | 1.91% | 1.26% | $815.21K | $84.50M | |
309 |  PayFi Strategy Token USDC PSTUSDC | $1.08 See prediction | 0.00813% | 0.01304% | 0.06725% | $16.38K | $136.03M | |
310 |  BankrCoin BNKR | $0.00083 See prediction | 3.55% | 1.68% | 57.83% | $20.17M | $83.60M | |
310 |  Flare Bridged XRP (Flare) FXRP | $1.39 See prediction | 0.23605% | 1.68% | 1.20% | $5.38M | $135.40M | |
311 |  Swop SWOP | $0.00835 See prediction | 0% | 0.01718% | 2.67% | $88.30 | $83.50M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Staked HYPE STHYPE | $31.61 See prediction | 3.23% | 9.98% | 7.74% | $2.24K | $135.07M | |
312 |  Comedian BAN | $0.08322 See prediction | 0.66028% | 6.22% | 15.52% | $5.75M | $83.20M | |
313 |  AIOZ Network AIOZ | $0.06763 See prediction | 0.2292% | 2.08% | 11.95% | $4.77M | $83.17M | |
314 |  Matrixdock Gold XAUM | $5,008.80 See prediction | 0.07989% | 0.92721% | 3.36% | $835.32K | $82.74M | |
315 |  MAG7.ssi MAG7.SSI | $0.48579 See prediction | 0.15667% | 1.92% | 5.86% | $2.33M | $82.31M | |
316 |  Luxxcoin LUX | $0.00082 See prediction | 0.44228% | 2.48% | 6.15% | $2.12M | $82.42M | |
317 |  SuperVerse SUPER | $0.12907 See prediction | 0.01912% | 9.95% | 2.93% | $8.71M | $82.27M | |
318 |  Nervos Network CKB | $0.0017 See prediction | 1.24% | 7.02% | 8.42% | $7.36M | $81.79M | |
319 |  Threshold Network T | $0.0073 See prediction | 0.31949% | 3.61% | 2.00% | $3.43M | $81.40M | |
320 |  Kusama KSM | $4.58 See prediction | 0.5378% | 10.41% | 3.25% | $7.76M | $81.38M | |
320 |  Treehouse ETH TETH | $2,452.39 See prediction | 0.60026% | 2.44% | 6.36% | $486.24K | $127.49M | |
321 |  Creditcoin CTC | $0.15565 See prediction | 1.52% | 13.06% | 8.30% | $9.36M | $80.49M | |
322 |  Rekt REKT | $0.0₍₆₎1886 See prediction | 0.26741% | 2.82% | 7.25% | $833.57K | $79.37M | |
323 |  Venice Token VVV | $1.83 See prediction | 0.27769% | 2.54% | 5.75% | $1.59M | $79.49M | |
324 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $79.39M | |
325 |  Four FORM | $0.20669 See prediction | 0.27489% | 3.21% | 18.52% | $4.42M | $78.99M | |
326 |  Flow FLOW | $0.04795 See prediction | 1.57% | 9.97% | 7.25% | $21.76M | $78.71M | |
327 |  Fogo FOGO | $0.02078 See prediction | 0.3941% | 1.32% | 17.37% | $15.60M | $78.37M | |
328 |  Binance-Peg Cardano ADA | $0.26816 See prediction | 0.77614% | 5.71% | 1.39% | $504.20K | $121.21M | |
328 |  EUR CoinVertible EURCV | $1.19 | 0.03289% | 0.27527% | 0.77709% | $86.44M | $78.04M | |
329 |  Railgun RAIL | $1.37 See prediction | 0.75763% | 6.49% | 5.83% | $510.49K | $78.62M | |
330 |  Nano XNO | $0.58318 See prediction | 0.05928% | 5.72% | 3.60% | $575.44K | $77.54M | |
331 |  Bedrock BTC BRBTC | $70,872.00 See prediction | 0.4745% | 1.49% | 4.22% | $3.96K | $119.81M | |
331 |  AgentFun.AI AGENTFUN | $0.76725 See prediction | 0.59216% | 4.11% | 0.58699% | $1.41K | $76.82M | |
332 |  Pieverse PIEVERSE | $0.39391 See prediction | 2.44% | 3.30% | 7.77% | $7.22M | $76.72M | |
333 |  KAITO KAITO | $0.31674 See prediction | 0.49762% | 5.85% | 8.17% | $23.93M | $76.47M | |
334 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
335 |  DigiByte DGB | $0.00421 See prediction | 1.40% | 1.93% | 11.04% | $2.28M | $76.31M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Siren SIREN | $0.1045 See prediction | 0.41644% | 5.35% | 17.48% | $8.24M | $76.14M | |
337 |  ONFA OFT | $0.67531 See prediction | 0.22447% | 5.22% | 14.83% | $600.29K | $73.43M | |
338 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0% | $79.68 | $114.60M | |
338 |  Safe SAFE | $0.10679 See prediction | 0.7325% | 13.49% | 2.44% | $3.42M | $74.85M | |
339 |  Staked TRX STRX | $0.35567 See prediction | 4.44% | 4.35% | 1.26% | $1.16M | $113.86M | |
339 |  Cygnus Finance Global USD CGUSD | $0.9977 See prediction | 0.00318% | 0.00526% | 0.00965% | $12.04 | $74.70M | |
340 |  ALEO ALEO | $0.08491 See prediction | 0.95674% | 4.65% | 10.47% | $3.78M | $74.53M | |
341 |  Felix feUSD FEUSD | $0.99282 See prediction | 0.02463% | 0.32271% | 0.46173% | $343.56K | $74.52M | |
342 |  TempleDAO TEMPLE | $3.13 See prediction | 0.01% | 1.63% | 8.45% | $6.28K | $74.21M | |
343 |  CoinEx CET | $0.02901 See prediction | 0.04262% | 4.59% | 12.91% | $76.19K | $74.03M | |
344 |  deBridge DBR | $0.01566 See prediction | 0.43644% | 2.09% | 2.36% | $4.32M | $73.96M | |
345 |  Quack AI Q | $0.01854 See prediction | 0.40138% | 16.30% | 4.83% | $8.79M | $73.57M | |
346 |  OpenEden OpenDollar USDO | $0.99918 See prediction | 0.03892% | 0.10103% | 0.0697% | $4.29 | $73.23M | |
347 |  Turbo TURBO | $0.00105 See prediction | 0.96329% | 6.95% | 8.37% | $10.02M | $72.69M | |
348 |  USDu USDU | $0.99942 See prediction | 0.01841% | 0.00494% | 0.11644% | $3.30M | $72.37M | |
349 |  Brett BRETT | $0.00726 See prediction | 2.06% | 6.43% | 11.41% | $9.97M | $71.91M | |
350 |  AI Rig Complex ARC | $0.07093 See prediction | 5.69% | 4.13% | 2.36% | $14.98M | $70.81M | |
351 |  Ethena Staked ENA SENA | $0.1194 See prediction | 0.0074% | 8.62% | 11.15% | $88.77K | $108.80M | |
351 |  World Mobile Token WMTX | $0.08571 See prediction | 0.63127% | 0.90431% | 3.61% | $76.09M | $71.46M | |
352 |  Moca Network MOCA | $0.01807 See prediction | 2.14% | 19.13% | 12.79% | $14.93M | $71.35M | |
353 |  SOON SOON | $0.17303 See prediction | 1.07% | 10.89% | 1.21% | $3.44M | $71.18M | |
353 |  Bybit Staked SOL BBSOL | $92.65 See prediction | 0.10404% | 0.90133% | 11.28% | $716.32K | $108.29M | |
354 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3912 See prediction | 0.66702% | 8.36% | 10.18% | $4.93M | $70.20M | |
355 |  Puff The Dragon PUFF | $0.07842 See prediction | 0.05835% | 0.11907% | 0.10413% | $53.00K | $69.68M | |
356 |  TDCCP TDCCP | $0.10859 See prediction | 0.06402% | 0.03771% | 2.58% | $83.25K | $69.57M | |
357 |  ZetaChain ZETA | $0.05482 See prediction | 0.95042% | 11.64% | 2.46% | $6.68M | $69.49M | |
358 |  Axelar AXL | $0.06206 See prediction | 0.99537% | 9.80% | 0.62858% | $13.91M | $69.44M | |
358 |  Strata Senior USDe SRUSDE | $1.01 See prediction | 0.02405% | 0.06847% | 0.68433% | $2.34K | $107.42M | |
359 |  Astar ASTR | $0.00806 See prediction | 0.43318% | 12.73% | 1.67% | $3.39M | $68.84M | |
360 |  JupUSD JUPUSD | $1.00 See prediction | 0.10789% | 0.04506% | 0.16135% | $599.52K | $68.85M | |
361 |  Linea LINEA | $0.00359 See prediction | 0.26155% | 14.53% | 2.17% | $124.91M | $69.14M | |
362 |  Alchemist AI ALCH | $0.08079 See prediction | 0.19494% | 0.23988% | 0.11916% | $19.29M | $68.74M | |
363 |  Holo HOT | $0.00039 See prediction | 0.45111% | 4.87% | 4.61% | $2.86M | $68.65M | |
364 |  AI Companions AIC | $0.0686 See prediction | 0.20275% | 7.67% | 38.10% | $1.41M | $68.81M | |
364 |  Solv Protocol Staked BTC XSOLVBTC | $67,287.00 See prediction | 0.01923% | 0.08632% | 7.23% | $16.74 | $104.36M | |
365 |  Numeraire NMR | $8.50 See prediction | 0.34166% | 7.20% | 10.04% | $9.83M | $68.06M | |
366 |  Arkham ARKM | $0.11949 See prediction | 0.14082% | 5.53% | 7.00% | $21.40M | $67.87M | |
367 |  Chutes SN64 | $15.58 See prediction | 1.95% | 13.49% | 2.44% | $1.73M | $67.72M | |
368 |  Staked Frax Ether SFRXETH | $2,279.82 See prediction | 0.61978% | 2.32% | 4.70% | $49.47K | $102.53M | |
368 |  Qubic QUBIC | $0.0₍₆₎4986 See prediction | 1.04% | 1.23% | 2.85% | $1.70M | $67.39M | |
369 |  VVS Finance VVS | $0.0₍₅₎155 See prediction | 0.97643% | 4.10% | 1.08% | $391.94K | $67.43M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Siacoin SC | $0.0012 See prediction | 0.01625% | 4.74% | 6.06% | $509.48K | $67.08M | |
371 |  Resolv Liquidity Provider Token RLP | $1.28 | 0.01231% | 0.20581% | 0.17481% | $657.16K | $67.09M | |
372 |  The Vault Staked SOL VSOL | $92.85 See prediction | 0.17989% | 0.67258% | 9.01% | $15.36K | $101.55M | |
372 |  Space and Time SXT | $0.02349 See prediction | 0.02149% | 4.95% | 0.98059% | $4.58M | $66.66M | |
373 |  XPR Network XPR | $0.00234 See prediction | 0.17338% | 2.69% | 0.34149% | $764.50K | $66.53M | |
373 |  Phantom Staked SOL PSOL | $86.57 See prediction | 0.15257% | 0.59961% | 8.76% | $88.00K | $101.10M | |
374 |  JPool Staked SOL JSOL | $108.78 See prediction | 0.30603% | 0.72061% | 9.30% | $2.63K | $100.91M | |
374 |  MindWaveDAO NILA | $0.07894 See prediction | 0.91975% | 0.50612% | 1.40% | $224.95K | $66.53M | |
375 |  Mog Coin MOG | $0.0₍₆₎1693 See prediction | 1.13% | 6.01% | 3.41% | $4.41M | $66.19M | |
376 |  Cysic CYS | $0.40666 See prediction | 2.61% | 0.92851% | 38.95% | $21.52M | $65.38M | |
377 |  aelf ELF | $0.08014 See prediction | 0.91207% | 1.48% | 1.20% | $1.39M | $65.78M | |
378 |  QOM One Bridged USDT (QL1) QUSDT | $0.99909 See prediction | 0% | 0% | 0.10495% | $1.05 | $99.91M | |
378 |  Islamic Coin ISLM | $0.02684 See prediction | 0.89494% | 18.15% | 20.09% | $952.73K | $65.52M | |
379 |  Conscious Token CONSCIOUS | $0.13961 See prediction | 0.32872% | 4.69% | 11.70% | $22.93 | $65.44M | |
379 |  Universal BTC UNIBTC | $67,339.00 See prediction | 0.6204% | 1.79% | 4.21% | $43.71K | $99.01M | |
380 |  Nexpace NXPC | $0.26985 See prediction | 0.7385% | 8.47% | 25.44% | $7.65M | $64.92M | |
381 |  GMX GMX | $6.21 See prediction | 0.52326% | 5.55% | 2.85% | $6.68M | $64.56M | |
382 |  Metal Blockchain METAL | $0.12705 See prediction | 3.15% | 4.94% | 14.16% | $547.21K | $64.49M | |
383 |  Non-Playable Coin NPC | $0.00802 See prediction | 0.47132% | 13.47% | 27.39% | $4.04M | $64.54M | |
384 |  DeepBook DEEP | $0.0254 See prediction | 0.8258% | 10.53% | 8.86% | $15.45M | $63.66M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings