Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $3.45T, a 2.03% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
395
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1.09
See prediction
0%0%0%
$1.61K
$118.08M
396
SQD
SQD
SQD
$0.16013
See prediction
0.69181%2.61%0.31198%
$21.20M
$117.68M
397
Sushi
Sushi
SUSHI
$0.60867
See prediction
0.6225%2.64%1.35%
$20.16M
$117.29M
398
Purr
Purr
PURR
$0.19558
See prediction
0.55429%4.09%6.48%
$4.06M
$116.65M
399
io.net
io.net
IO
$0.691
See prediction
0.2033%1.32%4.47%
$17.64M
$116.56M
400
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1.05
See prediction
0%0%0.07379%
$0.00
$115.13M
401
Solar
Solar
SXP
$0.17732
See prediction
0.53816%3.12%3.28%
$4.22M
$114.75M
402
crvUSD
crvUSD
CRVUSD
$0.99971
0.02628%0.00519%0.00947%
$5.64M
$114.00M
403
Babylon
Babylon
BABY
$0.04935
See prediction
3.71%5.38%2.50%
$27.43M
$113.21M
404
Alchemist AI
Alchemist AI
ALCH
$0.13456
See prediction
0.47743%5.39%2.38%
$18.64M
$112.77M
405
World Mobile Token
World Mobile Token
WMTX
$0.14964
See prediction
0.08529%4.97%3.43%
$5.34M
$111.79M
406
Ontology
Ontology
ONT
$0.12233
See prediction
0.3865%3.21%0.1485%
$6.92M
$111.90M
407
Amnis Aptos
Amnis Aptos
AMAPT
$4.43
See prediction
0.36271%1.10%8.84%
$203.25K
$111.67M
408
COTI
COTI
COTI
$0.05051
See prediction
0.14898%2.33%5.88%
$5.03M
$111.79M
409
Solayer Staked SOL
Solayer Staked SOL
SSOL
$166.57
See prediction
0.21334%3.43%1.94%
$236.64K
$111.50M
410
Lorenzo stBTC
Lorenzo stBTC
STBTC
$108,461.00
See prediction
0.09214%0.72925%1.45%
$16.22K
$111.30M
411
BORA
BORA
BORA
$0.09632
See prediction
0.35294%0.40631%7.42%
$6.47M
$110.98M
412
Level USD
Level USD
LVLUSD
$0.99953
See prediction
0.00583%0.01306%0.03719%
$3.21M
$110.91M
413
ViciCoin
ViciCoin
VCNT
$19.46
See prediction
0.08552%0.06009%0.39474%
$221.81K
$110.84M
414
Magic Eden
Magic Eden
ME
$0.73672
See prediction
0.68323%1.67%0.28673%
$13.64M
$110.58M
415
BOOK OF MEME
BOOK OF MEME
BOME
$0.0016
See prediction
1.14%4.33%0.91881%
$42.96M
$110.11M
416
Nano
Nano
XNO
$0.84515
See prediction
1.82%3.14%3.70%
$461.67K
$109.89M
417
AWE Network
AWE Network
AWE
$0.05625
See prediction
0.12464%0.61548%0.01052%
$6.80M
$109.31M
418
Ozone Chain
Ozone Chain
OZO
$0.13134
See prediction
0.17345%1.07%2.37%
$243.26K
$109.38M
419
Zenrock BTC
Zenrock BTC
ZENBTC
$109,173.00
See prediction
0.00029%0.79195%1.90%
$39.00
$109.16M
420
Undeads Games
Undeads Games
UDS
$1.08
See prediction
0.3721%4.13%7.40%
$1.02M
$109.14M
421
Paycoin
Paycoin
PCI
$0.10732
See prediction
0.05073%3.05%17.87%
$8.05M
$109.02M
422
Osmosis
Osmosis
OSMO
$0.14834
See prediction
0.46448%6.80%2.11%
$7.34M
$109.12M
423
Acet
Acet
ACT
$0.06325
See prediction
3.91%5.57%4.30%
$258.37K
$108.30M
424
Centrifuge [OLD]
Centrifuge [OLD]
CFG
$0.19382
See prediction
0.14301%3.02%10.93%
$667.50K
$108.68M
425
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1,035.72
See prediction
0.0₍₄₎2672%0.00681%0.22201%
$0.00
$108.67M
426
sBTC
sBTC
SBTC
$107,947.00
See prediction
0.01011%0.69724%0.20321%
$35.06K
$107.94M
427
LCX
LCX
LCX
$0.11417
See prediction
0.12022%3.51%1.59%
$458.50K
$107.44M
428
Status
Status
SNT
$0.02671
See prediction
0.14292%2.71%0.88113%
$26.86M
$105.72M
429
Rocket Pool
Rocket Pool
RPL
$4.88
See prediction
0.5936%1.06%3.37%
$5.02M
$105.21M
430
SpaceN
SpaceN
SN
$2.61
See prediction
0.1835%10.38%73.49%
$108.23K
$104.56M
431
Request
Request
REQ
$0.14042
See prediction
0.27281%2.09%2.39%
$2.71M
$104.38M
432
Terra
Terra
LUNA
$0.15181
See prediction
0.37948%2.54%1.96%
$15.18M
$104.33M
433
Entangle
Entangle
NTGL
$0.00017
See prediction
0%0%0%
$20.25
$103.75M
435
SWFTCOIN
SWFTCOIN
SWFTC
$0.01024
See prediction
0.57446%0.55606%5.52%
$763.64K
$102.42M
436
Hive
Hive
HIVE
$0.21359
See prediction
0.88403%2.62%5.31%
$2.60M
$102.73M
437
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$115,027.00
See prediction
0.14029%0.72381%1.42%
$741.49
$102.22M
438
Moonwell
Moonwell
WELL
$0.02911
See prediction
0.55031%8.71%6.80%
$3.52M
$101.93M
439
Incrypt
Incrypt
INC
$0.01569
See prediction
0.34834%2.69%14.48%
$140.46K
$101.28M
440
Rei
Rei
REI
$0.10063
See prediction
1.90%11.47%9.36%
$1.39M
$100.08M
441
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1.00
See prediction
0%0%0%
$0.00
$100.85M
442
Onchain Yield Coin
Onchain Yield Coin
ONYC
$1.01
See prediction
0.0101%0.03578%0%
$30.19K
$100.77M
443
AltLayer
AltLayer
ALT
$0.02679
See prediction
0.6669%2.10%0.44615%
$11.34M
$100.59M
444
QL1 Bridged USDT (QL1)
QL1 Bridged USDT (QL1)
QUSDT
$1.00
See prediction
0.0₍₄₎7021%0.0111%0.01505%
$10.88K
$100.00M
445
ONFA
ONFA
OFT
$0.86783
See prediction
1.34%3.17%136.44%
$6.89M
$99.48M
446
Waves
Waves
WAVES
$0.98541
See prediction
0.47716%0.02017%2.54%
$11.08M
$98.67M
447
Venus
Venus
XVS
$5.91
See prediction
0.3235%1.73%0.75689%
$4.96M
$98.53M
448
Goatseus Maximus
Goatseus Maximus
GOAT
$0.09839
See prediction
0.98146%0.03975%3.18%
$21.51M
$98.39M
449
Tellor Tributes
Tellor Tributes
TRB
$36.61
See prediction
0.535%1.93%4.52%
$14.08M
$98.41M
450
Big Time
Big Time
BIGTIME
$0.05146
See prediction
0.44845%0.88275%1.70%
$13.42M
$98.19M
451
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
$108,886.00
See prediction
0.09131%0.85569%1.26%
$1.91M
$97.86M
452
Illuvium
Illuvium
ILV
$10.33
See prediction
0.29813%1.90%1.03%
$5.31M
$97.91M
453
SKALE
SKALE
SKL
$0.01689
See prediction
0.61138%2.00%9.96%
$4.55M
$97.48M
454
Lagrange
Lagrange
LA
$0.50278
See prediction
1.03%0.88915%1.68%
$17.84M
$97.00M
455
BitMart
BitMart
BMX
$0.28554
See prediction
0.32841%0.80584%1.46%
$6.15M
$96.89M
456
Blast
Blast
BLAST
$0.00234
See prediction
0.54646%5.74%15.04%
$23.61M
$96.22M
457
Alchemy Pay
Alchemy Pay
ACH
$0.01945
See prediction
0.28993%5.83%4.85%
$41.26M
$96.18M
458
Metis
Metis
METIS
$14.95
See prediction
0.91716%2.54%3.64%
$5.56M
$96.25M
459
Velo
Velo
VELO
$0.01301
See prediction
0.47389%0.49725%7.06%
$8.83M
$96.17M
460
Lift Dollar
Lift Dollar
USDL
$0.99956
0.02536%0.02304%0.02428%
$890.22K
$96.06M
461
Constellation
Constellation
DAG
$0.03345
See prediction
0.66168%3.23%0.43433%
$2.40M
$95.44M
461
Blox
Blox
CDT
$0.20537
See prediction
0%0%0%
$525.01
$138.54M
462
UMA
UMA
UMA
$1.08
See prediction
0.73481%1.44%4.23%
$4.53M
$95.31M
463
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
$1.00
See prediction
0.00659%0.05204%0.40798%
$399.95K
$94.86M
464
ALEO
ALEO
ALEO
$0.22084
See prediction
0.28182%0.91515%16.65%
$3.39M
$94.67M
465
NKYC Token
NKYC Token
NKYC
$23.65
See prediction
0.53115%0.62112%1.23%
$258.50K
$94.60M
466
Swop
Swop
SWOP
$0.00944
See prediction
2.04%2.04%0.93542%
$59.42
$94.40M
467
Bio Protocol
Bio Protocol
BIO
$0.05225
See prediction
0.6108%2.20%0.44992%
$11.13M
$94.26M
468
Six Sigma
Six Sigma
SIX
$0.06416
See prediction
2.01%2.16%10.63%
$51.23K
$94.24M
469
Elixir Staked deUSD
Elixir Staked deUSD
SDEUSD
$1.05
See prediction
0.01211%0.0347%0.3143%
$43.79K
$92.64M
470
Stratis
Stratis
STRAX
$0.04681
See prediction
0.08898%1.21%8.56%
$2.85M
$92.58M
471
Clearpool
Clearpool
CPOOL
$0.11789
See prediction
1.94%5.28%0.90879%
$5.07M
$92.23M
472
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0.01817
See prediction
0.98303%3.39%1.18%
$31.34M
$92.03M
473
DOLA
DOLA
DOLA
$0.9979
0.01494%0.00635%0.06239%
$267.99K
$91.78M
474
Verasity
Verasity
VRA
$0.00111
See prediction
1.34%1.10%2.33%
$3.53M
$91.65M
475
Animecoin
Animecoin
ANIME
$0.0165
See prediction
0.32774%0.32826%6.22%
$8.94M
$91.39M
476
Rollbit Coin
Rollbit Coin
RLB
$0.04512
See prediction
0.41073%1.67%16.72%
$149.30K
$91.22M
477
VVS Finance
VVS Finance
VVS
$0.0₍₅₎187
See prediction
0.42473%0.8253%0.48526%
$421.13K
$91.12M
479
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2,570.77
See prediction
0.08495%2.11%0.08856%
$166.73K
$90.51M
480
Loopring
Loopring
LRC
$0.07261
See prediction
0.15293%1.09%5.75%
$7.33M
$90.43M
481
Band Protocol
Band Protocol
BAND
$0.57883
See prediction
0.48127%4.79%0.95877%
$8.80M
$90.27M
482
PAAL AI
PAAL AI
PAAL
$0.10022
See prediction
0.05594%0.65413%1.11%
$3.66M
$89.75M
483
NexusMind
NexusMind
NMD
$8.71
See prediction
0.04093%0.82327%1.27%
$144.61K
$89.24M
484
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
$0.69733
See prediction
0.02608%5.11%6.51%
$410.08
$89.08M
485
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$1.00
See prediction
0.00312%0.01947%0.02417%
$31.38M
$89.08M
486
Biconomy
Biconomy
BICO
$0.09142
See prediction
0.88435%2.27%1.34%
$4.52M
$88.14M
487
Delysium
Delysium
AGI
$0.04925
See prediction
0.13834%2.90%11.41%
$7.73M
$88.02M
488
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$1.00
See prediction
0.46885%0.04948%0.23172%
$99.16K
$87.91M
489
SingularityNET
SingularityNET
AGIX
$0.29386
See prediction
0.20975%1.27%1.79%
$80.87K
$87.72M
490
IOST
IOST
IOST
$0.00336
See prediction
0.00912%4.24%2.71%
$7.44M
$87.94M
491
XPR Network
XPR Network
XPR
$0.00314
See prediction
0.09541%0.46731%4.11%
$2.11M
$86.81M
492
Orbs
Orbs
ORBS
$0.01858
See prediction
0.33161%0.54181%2.91%
$3.97M
$86.85M
493
Venice Token
Venice Token
VVV
$2.74
See prediction
0.32284%2.63%8.95%
$2.93M
$86.71M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer