The global cryptocurrency market cap today is $3.23T, a 1.49% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
393 |  Threshold Network T | $0.01176 See prediction | 0.28851% | 1.40% | 7.52% | $3.36M | $127.03M | |
394 |  Alchemist AI ALCH | $0.14824 See prediction | 0.39045% | 5.65% | 13.47% | $31.60M | $125.99M | |
395 |  MAG7.ssi MAG7.SSI | $0.7435 See prediction | 0.17751% | 0.40737% | 10.19% | $2.14M | $125.91M | |
396 |  Sushi SUSHI | $0.46001 See prediction | 1.07% | 3.28% | 9.57% | $28.42M | $125.42M | |
397 |  Ether.fi Staked BTC EBTC | $91,634.00 See prediction | 0.73433% | 1.10% | 10.41% | $1.27M | $125.37M | |
398 |  Snek SNEK | $0.00168 See prediction | 1.70% | 6.08% | 15.21% | $7.05M | $125.23M | |
399 |  Useless Coin USELESS | $0.1244 See prediction | 1.08% | 6.25% | 30.33% | $53.95M | $124.55M | |
400 |  Minidoge MINIDOGE | $0.0₍₆₎1741 See prediction | 0.43782% | 1.90% | 9.41% | $3.55M | $121.78M | |
401 |  ALEO ALEO | $0.18273 See prediction | 0.24097% | 3.10% | 22.28% | $3.71M | $121.50M | |
402 |  AgentFun.AI AGENTFUN | $1.19 See prediction | 2.62% | 10.81% | 11.16% | $1.67K | $119.23M | |
403 |  Ozone Chain OZO | $0.13128 See prediction | 0.55692% | 0.56155% | 0.00441% | $207.42K | $119.73M | |
404 |  Crypto.com Staked ETH CDCETH | $3,256.15 See prediction | 0.79038% | 1.51% | 10.47% | $12.74K | $118.60M | |
405 |  Midas mHYPER MHYPER | $1.06 See prediction | 0% | 0.15329% | 0.26772% | $125.71K | $119.00M | |
406 |  cat in a dogs world MEW | $0.00133 See prediction | 0.69014% | 1.46% | 15.48% | $21.82M | $118.62M | |
407 |  KUB Coin KUB | $1.32 See prediction | 0.38425% | 3.66% | 1.88% | $511.47K | $117.93M | |
408 |  Turbo TURBO | $0.0017 See prediction | 0.2144% | 6.05% | 17.37% | $69.15M | $116.87M | |
409 |  CoinEx CET | $0.04494 See prediction | 0.32754% | 1.68% | 8.80% | $130.01K | $116.54M | |
410 |  Bio Protocol BIO | $0.06553 See prediction | 0.6811% | 1.71% | 12.13% | $22.31M | $116.06M | |
411 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99917 See prediction | 0.12627% | 0.12655% | 0.01683% | $1.83K | $114.76M | |
412 |  Rollbit Coin RLB | $0.06164 See prediction | 0.37157% | 0.08184% | 1.50% | $251.20K | $113.67M | |
413 |  Melania Meme MELANIA | $0.13528 See prediction | 0.80331% | 0.51885% | 4.76% | $9.55M | $113.46M | |
414 |  Anzen USDz USDZ | $0.98558 | 0.0127% | 0.06559% | 0.33099% | $42.03K | $113.45M | |
415 |  Velo VELO | $0.00643 See prediction | 0.1129% | 5.62% | 9.87% | $21.31M | $112.67M | |
416 |  Avantis AVNT | $0.43304 See prediction | 0.37927% | 0.15123% | 16.96% | $53.86M | $111.83M | |
417 |  Ostrich RICH | $3.16 See prediction | 0.03403% | 0.04491% | 4.67% | $3.76K | $111.49M | |
418 |  Anoma XAN | $0.04513 See prediction | 1.34% | 40.50% | 28.98% | $172.19M | $110.17M | |
419 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $3,667.24 See prediction | 0% | 0% | 0% | $125.17 | $110.16M | |
420 |  USDA USDA | $0.96318 See prediction | 2.60% | 3.33% | 3.44% | $7.20M | $110.13M | |
421 |  Midas msyrupUSDp MSYRUPUSDP | $1.01 See prediction | 0% | 0% | 0.11447% | $0.00 | $109.96M | |
422 |  Astar ASTR | $0.01332 See prediction | 0.4391% | 0.5538% | 13.78% | $5.50M | $109.71M | |
423 |  Qubic QUBIC | $0.0₍₆₎8622 See prediction | 0.27377% | 6.07% | 10.34% | $3.27M | $109.11M | |
424 |  XPR Network XPR | $0.00387 See prediction | 0.72541% | 0.56865% | 12.56% | $2.80M | $109.48M | |
425 |  Oobit OOB | $0.43572 See prediction | 0.6646% | 18.11% | 0% | $2.92M | $109.25M | |
426 |  Frax USD FRXUSD | $1.00 See prediction | 0.06034% | 0.02227% | 0.04965% | $4.67M | $108.71M | |
427 |  Wrapped Aave Ethereum WETH WAETHWETH | $3,249.12 See prediction | 0.86021% | 2.46% | 10.57% | $414.55K | $107.63M | |
428 |  Blur BLUR | $0.04115 See prediction | 0.52946% | 1.58% | 11.53% | $8.38M | $107.49M | |
429 |  Sui Bridged WBTC (Sui) WBTC | $91,738.00 See prediction | 0.94086% | 1.07% | 10.67% | $7.36M | $107.08M | |
430 |  ZetaChain ZETA | $0.09506 See prediction | 1.29% | 1.36% | 11.71% | $8.60M | $106.72M | |
431 |  TDCCP TDCCP | $0.1658 See prediction | 0.88452% | 2.84% | 7.87% | $143.45K | $106.25M | |
432 |  Celo CELO | $0.17982 See prediction | 0.52772% | 0.8444% | 24.36% | $12.69M | $105.75M | |
433 |  Onchain Yield Coin ONYC | $1.05 See prediction | 0.00154% | 0.03602% | 0.06623% | $968.94K | $104.83M | |
434 |  Popcat POPCAT | $0.10657 See prediction | 1.41% | 2.07% | 33.60% | $19.64M | $104.41M | |
435 |  APEX APEX | $0.80682 See prediction | 0.04204% | 5.28% | 0.7064% | $6.28M | $104.27M | |
436 |  Resolv Liquidity Provider Token RLP | $1.26 | 0.0703% | 0.18896% | 0.26704% | $413.76K | $104.13M | |
437 |  Drift Protocol DRIFT | $0.25214 See prediction | 0.01215% | 2.97% | 26.58% | $19.58M | $104.11M | |
438 |  Open Campus EDU | $0.16857 See prediction | 1.57% | 8.55% | 5.72% | $18.62M | $104.03M | |
439 |  Metal Blockchain METAL | $0.20459 See prediction | 1.35% | 1.51% | 14.14% | $846.06K | $103.85M | |
440 |  CoW Protocol COW | $0.19607 See prediction | 0.85175% | 1.73% | 8.50% | $9.59M | $103.17M | |
441 |  Infrared Bera IBERA | $1.31 See prediction | 0.51481% | 1.49% | 19.17% | $96.34K | $103.04M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Chia XCH | $6.98 See prediction | 0.04069% | 3.06% | 18.34% | $6.15M | $102.28M | |
443 |  Safe SAFE | $0.15357 See prediction | 0.37152% | 1.10% | 25.86% | $5.67M | $102.04M | |
444 |  Unibase UB | $0.04043 See prediction | 0.24532% | 0.69591% | 11.26% | $15.72M | $101.79M | |
445 |  Pirate Chain ARRR | $0.51534 See prediction | 0.76128% | 7.56% | 26.04% | $562.51K | $101.12M | |
446 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
447 |  Holo HOT | $0.00057 See prediction | 1.07% | 0.42982% | 9.78% | $4.01M | $100.90M | |
448 |  AWE Network AWE | $0.05165 See prediction | 0.83265% | 1.47% | 21.15% | $4.79M | $100.39M | |
449 |  Ring USD USDR | $1.00 See prediction | 0.00969% | 0.1432% | 0.07229% | $18.78K | $100.35M | |
450 |  Chutes SN64 | $28.50 See prediction | 0.87487% | 1.50% | 3.16% | $1.78M | $100.20M | |
451 |  QL1 Bridged USDT (QL1) QUSDT | $0.99945 See prediction | 0.02069% | 0.0622% | 0.03517% | $729.15 | $99.93M | |
452 |  Ore ORE | $241.78 See prediction | 0.92229% | 2.08% | 10.42% | $7.04M | $99.81M | |
453 |  VeThor VTHO | $0.00103 See prediction | 0.54702% | 2.07% | 16.28% | $1.39M | $99.49M | |
454 |  Savings xDAI SDAI | $1.21 See prediction | 0.2861% | 0.46266% | 0.56767% | $2.52M | $98.90M | |
455 |  VVS Finance VVS | $0.0₍₅₎23 See prediction | 2.78% | 11.14% | 11.07% | $1.24M | $98.36M | |
456 |  cETH CETH | $61.79 See prediction | 0.59257% | 1.42% | 10.67% | $76.93 | $98.27M | |
457 |  Quantum Resistant Ledger QRL | $1.27 See prediction | 1.04% | 2.20% | 9.12% | $107.86K | $99.82M | |
458 |  Siacoin SC | $0.00174 See prediction | 0.05848% | 0.91791% | 14.41% | $3.53M | $97.60M | |
459 |  deBridge DBR | $0.02369 See prediction | 0.19301% | 0.34672% | 1.97% | $10.04M | $97.52M | |
460 |  Nexpace NXPC | $0.4374 See prediction | 1.37% | 16.83% | 5.83% | $52.67M | $97.48M | |
461 |  Succinct PROVE | $0.49903 See prediction | 0.63317% | 2.58% | 11.70% | $18.13M | $97.27M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Unit Pump UPUMP | $0.00307 See prediction | 1.31% | 0.51656% | 27.14% | $2.09M | $97.11M | |
463 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $96.79M | |
464 |  CASH CASH | $1.00 See prediction | 0.0906% | 0.11086% | 0.00041% | $8.93M | $96.04M | |
465 |  Avalanche Bridged WETH (Avalanche) WETH | $3,073.43 See prediction | 0.8097% | 1.33% | 10.84% | $31.51M | $96.03M | |
466 |  Peanut the Squirrel PNUT | $0.09566 See prediction | 0.4637% | 0.42564% | 17.56% | $18.92M | $95.63M | |
467 |  ORDI ORDI | $4.55 See prediction | 0.38506% | 4.60% | 9.15% | $33.75M | $95.80M | |
468 |  Renzo Restaked LST PZETH | $3,729.51 See prediction | 0.8626% | 1.46% | 11.00% | $5.58K | $94.02M | |
469 |  SKALE SKL | $0.01546 See prediction | 1.13% | 2.05% | 8.55% | $6.78M | $93.69M | |
470 |  MNEE USD Stablecoin MNEE | $0.9987 | 0.09016% | 0.20042% | 0.13994% | $97.74K | $93.04M | |
471 |  TempleDAO TEMPLE | $3.92 See prediction | 0.10713% | 0.35041% | 4.23% | $1.79K | $92.87M | |
472 |  IoTeX IOTX | $0.00968 See prediction | 0.98771% | 1.34% | 14.91% | $6.44M | $91.43M | |
473 |  ZIGChain ZIG | $0.06483 See prediction | 0.00981% | 2.83% | 18.01% | $3.67M | $91.30M | |
474 |  GMX GMX | $8.75 See prediction | 1.06% | 3.39% | 10.08% | $11.34M | $90.55M | |
475 |  Swop SWOP | $0.00899 See prediction | 0% | 0% | 2.58% | $21.45 | $89.88M | |
476 |  MANTRA OM | $0.08023 See prediction | 0.53812% | 0.69626% | 14.09% | $16.76M | $89.86M | |
477 |  Novem Pro NVM | $0.41074 See prediction | 0.02057% | 0.05948% | 0.00282% | $293.57K | $89.75M | |
478 |  Plume PLUME | $0.02851 See prediction | 0.98731% | 0.16428% | 40.68% | $17.45M | $89.29M | |
479 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.11702% | 0.10577% | 0.15348% | $12.05M | $89.04M | |
480 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.05782% | 0.01198% | 0.0887% | $1.30M | $87.98M | |
481 |  Lagrange LA | $0.45413 See prediction | 0.89825% | 5.46% | 7.96% | $36.14M | $87.56M | |
482 |  Unit Plasma UXPL | $0.24391 See prediction | 1.07% | 1.62% | 6.58% | $6.98M | $87.49M | |
483 |  Request REQ | $0.11598 See prediction | 1.98% | 2.87% | 9.50% | $5.37M | $86.36M | |
484 |  Rekt REKT | $0.0₍₆₎2070 See prediction | 5.04% | 25.55% | 46.91% | $7.23M | $87.11M | |
485 |  HashKey Platform Token HSK | $0.28205 See prediction | 0.18701% | 1.51% | 13.81% | $1.37M | $86.85M | |
486 |  Vana VANA | $2.82 See prediction | 0.53026% | 0.23753% | 6.75% | $9.11M | $86.80M | |
487 |  Centrifuge CFG | $0.15178 See prediction | 0.76569% | 1.59% | 14.33% | $3.22M | $86.42M | |
488 |  Ankr Network ANKR | $0.00859 See prediction | 0.62706% | 0.15308% | 15.94% | $8.20M | $85.94M | |
489 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $1.78 See prediction | 2.26% | 1.25% | 13.59% | $34.63K | $85.98M | |
490 |  Verus VRSC | $1.08 See prediction | 0.32119% | 6.50% | 19.07% | $45.06K | $85.55M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer