The global cryptocurrency market cap today is $2.54T, a 2.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
304 |  Wrapped AVAX WAVAX | $9.47 See prediction | 0.45049% | 1.84% | 1.71% | $161.73M | $138.67M | |
305 |  KUB Coin KUB | $0.96725 See prediction | 0.39997% | 0.11051% | 4.10% | $99.51K | $85.94M | |
306 |  Kusama KSM | $4.83 See prediction | 0.40301% | 1.99% | 5.88% | $6.62M | $86.15M | |
307 |  RaveDAO RAVE | $0.35758 See prediction | 0.65535% | 3.77% | 3.80% | $23.96M | $85.71M | |
307 |  Staked HYPE STHYPE | $31.78 See prediction | 0.5634% | 2.32% | 11.55% | $13.16K | $135.85M | |
308 |  Fogo FOGO | $0.02254 See prediction | 0.38007% | 1.29% | 21.19% | $9.23M | $85.30M | |
308 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.05308% | 0.0476% | 0.01024% | $0.00 | $136.04M | |
309 |  Zilliqa ZIL | $0.00431 See prediction | 0.18095% | 2.96% | 1.61% | $15.56M | $85.83M | |
310 |  JUSD JUSD | $1.00 See prediction | 0.0042% | 0.00167% | 0.00156% | $134.45K | $85.22M | |
311 |  Luxxcoin LUX | $0.00085 See prediction | 0.66259% | 4.10% | 3.86% | $526.23K | $84.73M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  DOLA DOLA | $0.99453 | 0.0069% | 0.06907% | 0.09408% | $600.42K | $84.48M | |
313 |  Centrifuge CFG | $0.1466 See prediction | 1.23% | 2.06% | 11.30% | $44.49M | $84.43M | |
313 |  Universal BTC UNIBTC | $72,259.00 See prediction | 0.45544% | 2.40% | 6.50% | $170.40K | $132.93M | |
314 |  Creditcoin CTC | $0.1599 See prediction | 0.84434% | 0.8257% | 2.99% | $3.77M | $84.49M | |
315 |  INI INI | $0.11138 See prediction | 0.14916% | 5.22% | 1.34% | $857.61K | $83.44M | |
316 |  AIOZ Network AIOZ | $0.06816 See prediction | 0.13577% | 6.53% | 4.36% | $5.10M | $83.64M | |
317 |  Matrixdock Gold XAUM | $5,134.34 See prediction | 0.08531% | 1.02% | 0.10099% | $418.44K | $82.45M | |
318 |  Swop SWOP | $0.00822 See prediction | 0.0₍₅₎2950% | 0.01522% | 0.31949% | $1.68 | $82.17M | |
318 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0.95383% | $0.00 | $127.86M | |
319 |  ViciCoin VCNT | $16.89 See prediction | 0.08674% | 0.31785% | 1.12% | $213.13K | $82.03M | |
320 |  Dog (Bitcoin) DOG | $0.00081 See prediction | 2.94% | 0.63252% | 11.92% | $2.27M | $81.78M | |
321 |  dYdX DYDX | $0.09718 See prediction | 0.99582% | 1.11% | 1.25% | $6.23M | $80.42M | |
322 |  SuperVerse SUPER | $0.12567 See prediction | 1.91% | 7.65% | 9.53% | $11.51M | $80.07M | |
323 |  Concordium CCD | $0.00655 See prediction | 1.05% | 0.47113% | 2.10% | $631.74K | $78.58M | |
324 |  ETHGas GWEI | $0.04515 See prediction | 0.31096% | 5.94% | 31.86% | $22.61M | $79.01M | |
325 |  Sahara AI SAHARA | $0.02698 See prediction | 1.27% | 6.10% | 79.88% | $43.98M | $78.19M | |
326 |  Binance-Peg Cardano ADA | $0.27432 See prediction | 0.62074% | 2.12% | 5.89% | $862.23K | $123.97M | |
326 |  Impossible Cloud Network Token ICNT | $0.3082 See prediction | 0.25947% | 6.21% | 22.22% | $4.93M | $78.07M | |
327 |  Zora ZORA | $0.0174 See prediction | 1.11% | 0.273% | 9.98% | $12.71M | $77.67M | |
328 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $77.64M | |
328 |  Bybit Staked SOL BBSOL | $104.48 See prediction | 0.14112% | 2.38% | 5.39% | $7.41M | $123.73M | |
329 |  DigiByte DGB | $0.00424 See prediction | 0.27135% | 0.33676% | 3.85% | $2.56M | $77.14M | |
330 |  Brett BRETT | $0.00772 See prediction | 0.44782% | 0.7693% | 2.99% | $7.62M | $76.56M | |
331 |  Phantom Staked SOL PSOL | $98.21 See prediction | 0.33636% | 1.74% | 11.19% | $329.20K | $122.91M | |
331 |  Lista USD LISUSD | $0.99815 | 0.01055% | 0.219% | 0.1095% | $1.67M | $76.15M | |
332 |  Movement MOVE | $0.02281 See prediction | 0.33107% | 1.95% | 3.46% | $13.77M | $76.06M | |
333 |  GMX GMX | $7.34 See prediction | 0.0597% | 1.97% | 5.17% | $9.21M | $76.04M | |
334 |  Non-Playable Coin NPC | $0.00939 See prediction | 0.58238% | 9.27% | 18.08% | $4.43M | $75.53M | |
335 |  Safe SAFE | $0.10604 See prediction | 0.06332% | 0.99847% | 0.72658% | $1.39M | $75.70M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Cygnus Finance Global USD CGUSD | $0.99695 See prediction | 0.009% | 0.00042% | 0.05493% | $9.32 | $74.81M | |
337 |  Felix feUSD FEUSD | $0.99533 See prediction | 0.02916% | 0.02229% | 0.05504% | $205.34K | $74.68M | |
338 |  Cysic CYS | $0.47302 See prediction | 5.35% | 43.89% | 30.08% | $16.29M | $76.14M | |
338 |  Treehouse ETH TETH | $2,623.74 See prediction | 1.14% | 3.57% | 3.51% | $336.14K | $118.33M | |
339 |  CoinEx CET | $0.02941 See prediction | 0.73997% | 0.78238% | 2.63% | $69.16K | $74.55M | |
340 |  TempleDAO TEMPLE | $3.14 See prediction | 0% | 0% | 0.87939% | $2.94 | $74.38M | |
341 |  Ronin RON | $0.09652 See prediction | 0.44293% | 0.96184% | 7.68% | $3.52M | $74.24M | |
342 |  Nervos Network CKB | $0.00153 See prediction | 0.67554% | 0.30922% | 1.46% | $3.58M | $74.11M | |
343 |  The Vault Staked SOL VSOL | $106.35 See prediction | 1.16% | 2.42% | 6.90% | $32.50K | $114.68M | |
343 |  Linea LINEA | $0.00326 See prediction | 0.48234% | 1.13% | 1.61% | $17.76M | $73.79M | |
344 |  JPool Staked SOL JSOL | $122.41 See prediction | 0.54359% | 2.43% | 5.13% | $5.09K | $114.44M | |
344 |  Threshold Network T | $0.0066 See prediction | 0.66065% | 0.49967% | 1.72% | $4.80M | $73.67M | |
345 |  BCGame Coin BC | $0.00733 See prediction | 0.6737% | 0.73638% | 3.96% | $38.24K | $73.31M | |
346 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎4066 See prediction | 0.73248% | 0.97548% | 1.22% | $3.01M | $73.05M | |
346 |  Staked TRX STRX | $0.35819 See prediction | 0.0081% | 0.71651% | 0.42304% | $1.39M | $113.86M | |
347 |  Mina Protocol MINA | $0.05728 See prediction | 0.24029% | 0.376% | 3.66% | $4.15M | $73.14M | |
348 |  AgentFun.AI AGENTFUN | $0.72759 See prediction | 0.43587% | 0.80447% | 3.29% | $3.02K | $72.81M | |
349 |  Nano XNO | $0.54704 See prediction | 0.17497% | 1.68% | 3.79% | $574.35K | $72.88M | |
350 |  deBridge DBR | $0.01537 See prediction | 0.44835% | 0.8692% | 0.74244% | $3.82M | $72.61M | |
351 |  Rekt REKT | $0.0₍₆₎1715 See prediction | 0.68351% | 1.93% | 5.23% | $1.73M | $72.17M | |
352 |  SOON SOON | $0.16615 See prediction | 2.14% | 2.98% | 0.32503% | $2.77M | $72.41M | |
353 |  Metal Blockchain METAL | $0.13999 See prediction | 0.41815% | 2.05% | 13.05% | $621.64K | $70.29M | |
354 |  Nexpace NXPC | $0.28418 See prediction | 0.28214% | 4.26% | 3.73% | $9.52M | $71.66M | |
355 |  DeepBook DEEP | $0.02889 See prediction | 1.26% | 11.01% | 9.19% | $9.88M | $71.59M | |
356 |  Holo HOT | $0.0004 See prediction | 0.19635% | 1.90% | 2.58% | $5.48M | $70.45M | |
356 |  Resolv wstUSR WSTUSR | $1.13 See prediction | 0.01586% | 0.00745% | 0.07583% | $230.79K | $110.06M | |
357 |  Staked Frax Ether SFRXETH | $2,447.67 See prediction | 0.76309% | 3.86% | 3.45% | $29.64K | $109.08M | |
357 |  Turbo TURBO | $0.00101 See prediction | 0.76584% | 1.68% | 2.33% | $11.09M | $69.86M | |
358 |  TDCCP TDCCP | $0.10841 See prediction | 1.06% | 0.83419% | 0.90759% | $224.06K | $69.46M | |
359 |  ZetaChain ZETA | $0.05262 See prediction | 0.52212% | 1.15% | 0.90905% | $2.92M | $69.07M | |
360 |  USDu USDU | $1.00 See prediction | 0.01411% | 0.00454% | 0.00921% | $264.84K | $69.02M | |
360 |  Ethena Staked ENA SENA | $0.11734 See prediction | 1.58% | 0.35546% | 3.40% | $155.88K | $106.36M | |
361 |  Conscious Token CONSCIOUS | $0.14724 See prediction | 0% | 0.43729% | 4.01% | $83.97 | $68.96M | |
362 |  Qubic QUBIC | $0.0₍₆₎5064 See prediction | 0.37043% | 2.25% | 7.38% | $1.87M | $68.82M | |
363 |  MindWaveDAO NILA | $0.08154 See prediction | 0.28783% | 0.62822% | 0.26029% | $146.80K | $68.13M | |
364 |  Alchemist AI ALCH | $0.07946 See prediction | 0.29189% | 1.08% | 1.63% | $10.22M | $67.53M | |
365 |  JupUSD JUPUSD | $1.00 See prediction | 0.00732% | 0.01822% | 0.02838% | $2.37M | $67.15M | |
366 |  Puff The Dragon PUFF | $0.0752 See prediction | 0.35253% | 0.91585% | 3.30% | $52.05K | $66.84M | |
367 |  Unit Pump UPUMP | $0.0021 See prediction | 0.77733% | 4.59% | 15.84% | $600.88K | $67.05M | |
368 |  Railgun RAIL | $1.15 See prediction | 0.62596% | 3.32% | 7.92% | $357.17K | $66.13M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Everlyn LYN | $0.31726 See prediction | 0.1156% | 4.15% | 7.17% | $2.58M | $66.25M | |
370 |  XPR Network XPR | $0.00232 See prediction | 0.30327% | 3.80% | 5.00% | $1.54M | $66.10M | |
371 |  The Game Company GMRT | $0.18692 See prediction | 0.14174% | 0.14029% | 29.13% | $602.58 | $66.16M | |
372 |  Mog Coin MOG | $0.0₍₆₎1685 See prediction | 0.47578% | 5.12% | 0.91238% | $9.12M | $65.81M | |
373 |  VVS Finance VVS | $0.0₍₅₎151 See prediction | 0.27156% | 1.50% | 1.18% | $296.99K | $65.79M | |
374 |  Orca ORCA | $1.11 See prediction | 19.03% | 27.05% | 21.94% | $53.30M | $67.03M | |
374 |  Binance-Peg SOL SOL | $91.76 See prediction | 0.58739% | 2.25% | 4.96% | $3.66M | $100.93M | |
375 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $76.67M | $68.59M | |
376 |  Kava KAVA | $0.06036 See prediction | 0.6406% | 3.32% | 21.68% | $14.74M | $65.31M | |
377 |  Aztec AZTEC | $0.02222 See prediction | 0.41776% | 3.40% | 8.79% | $11.53M | $64.61M | |
378 |  Astar ASTR | $0.0075 See prediction | 0.44611% | 4.62% | 0.73742% | $6.02M | $64.08M | |
379 |  aelf ELF | $0.07749 See prediction | 0.21501% | 0.67748% | 2.23% | $915.46K | $63.46M | |
380 |  QOM One Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00725% | 0.0116% | 0.01603% | $915.71 | $100.01M | |
380 |  Numeraire NMR | $7.93 See prediction | 0.34392% | 4.21% | 0.62516% | $6.11M | $63.48M | |
381 |  ALEO ALEO | $0.06731 See prediction | 0.29132% | 2.32% | 14.62% | $3.60M | $62.68M | |
382 |  Espresso ESP | $0.12019 See prediction | 1.12% | 1.01% | 12.81% | $24.07M | $62.56M | |
383 |  Verus VRSC | $0.78251 See prediction | 0.24843% | 0.40582% | 1.76% | $3.97K | $62.61M | |
384 |  Velo VELO | $0.00357 See prediction | 0.52295% | 1.77% | 2.16% | $2.60M | $62.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings