Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $3.97T, a 3.82% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
395
aixbt
aixbt
AIXBT
$0.14945
See prediction
0.63199%0.0025%12.72%
$30.31M
$143.54M
396
Illuvium
Illuvium
ILV
$14.96
See prediction
0.16414%2.05%5.53%
$8.93M
$141.89M
397
Metal Blockchain
Metal Blockchain
METAL
$0.27942
See prediction
0.27386%3.99%1.78%
$1.32M
$141.84M
398
Osmosis
Osmosis
OSMO
$0.19032
See prediction
0.29539%1.94%5.28%
$4.91M
$140.56M
399
Freysa AI
Freysa AI
FAI
$0.01715
See prediction
0.25361%2.09%8.16%
$1.33M
$140.30M
400
Mask Network
Mask Network
MASK
$1.40
See prediction
0.42511%0.54267%9.71%
$14.50M
$140.48M
401
KUB Coin
KUB Coin
KUB
$1.58
See prediction
0.02575%0.30869%1.86%
$541.83K
$140.06M
402
Ontology
Ontology
ONT
$0.15269
See prediction
0.06567%1.46%4.66%
$5.67M
$139.68M
403
Wilder World
Wilder World
WILD
$0.42985
See prediction
2.36%16.67%45.19%
$3.34M
$139.13M
404
GMX
GMX
GMX
$13.62
See prediction
0.51146%2.28%2.32%
$7.07M
$139.16M
405
FUNToken
FUNToken
FUN
$0.01304
See prediction
0.163%2.91%28.33%
$18.95M
$138.22M
406
Babylon
Babylon
BABY
$0.06033
See prediction
0.25043%1.33%23.44%
$27.08M
$138.30M
407
Acet
Acet
ACT
$0.08031
See prediction
0.50185%1.52%7.54%
$305.58K
$137.93M
408
COTI
COTI
COTI
$0.06091
See prediction
0.73481%2.66%8.15%
$8.67M
$137.45M
409
Zano
Zano
ZANO
$9.19
See prediction
0.42526%7.62%1.53%
$1.52M
$136.95M
411
CoinEx
CoinEx
CET
$0.05123
See prediction
0.2609%0.00082%1.78%
$61.54K
$136.41M
412
XPR Network
XPR Network
XPR
$0.00487
See prediction
0.03442%1.24%5.62%
$3.57M
$135.66M
413
Big Time
Big Time
BIGTIME
$0.0705
See prediction
0.97325%6.80%10.89%
$74.54M
$134.54M
414
Nano
Nano
XNO
$1.01
See prediction
0.47183%2.13%0.6613%
$1.99M
$134.33M
415
Magic Eden
Magic Eden
ME
$0.88706
See prediction
0.07444%1.05%0.89646%
$11.81M
$134.28M
416
Solar
Solar
SXP
$0.20535
See prediction
0.12327%1.25%7.49%
$4.36M
$133.81M
417
Six Sigma
Six Sigma
SIX
$0.09035
See prediction
1.95%1.37%24.71%
$13.18K
$135.52M
418
HashKey Platform Token
HashKey Platform Token
HSK
$0.55601
See prediction
0.46014%9.80%1.05%
$5.11M
$132.75M
419
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$3,975.33
See prediction
0.34166%2.44%2.61%
$516.42K
$132.83M
420
SKALE
SKALE
SKL
$0.02293
See prediction
0.45398%2.34%3.57%
$7.97M
$132.55M
421
Constellation
Constellation
DAG
$0.04598
See prediction
1.06%0.26726%6.63%
$2.48M
$130.62M
422
crvUSD
crvUSD
CRVUSD
$0.99986
0.0124%0.01404%0.00611%
$17.82M
$129.23M
423
World Mobile Token
World Mobile Token
WMTX
$0.17061
See prediction
0.15074%0.46325%9.36%
$2.45M
$128.50M
424
Reservoir srUSD
Reservoir srUSD
SRUSD
$1.08
See prediction
0.00617%0.08152%0.17217%
$79.93
$126.46M
425
Blackhole
Blackhole
BLACK
$1.25
See prediction
0.00099%3.29%5.40%
$5.05M
$126.59M
426
GOHOME
GOHOME
GOHOME
$238.66
See prediction
0.22318%1.13%4.70%
$5.33M
$125.21M
427
Clearpool
Clearpool
CPOOL
$0.15795
See prediction
0.89691%0.6519%0.25375%
$3.75M
$124.69M
428
Neiro on ETH
Neiro on ETH
NEIRO
$0.12458
See prediction
0.17794%0.82267%12.04%
$3.00M
$124.68M
429
UMA
UMA
UMA
$1.39
See prediction
0.11059%1.05%8.11%
$12.17M
$123.75M
430
Moonwell
Moonwell
WELL
$0.03514
See prediction
0.08701%0.65599%15.93%
$1.86M
$123.78M
431
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.12379
See prediction
0.02437%10.83%3.87%
$6.28M
$123.77M
432
io.net
io.net
IO
$0.7166
See prediction
0.3624%0.90225%15.70%
$21.78M
$123.18M
433
Goatseus Maximus
Goatseus Maximus
GOAT
$0.12264
See prediction
0.12708%1.36%8.18%
$18.23M
$122.49M
434
Band Protocol
Band Protocol
BAND
$0.74066
See prediction
0.59965%1.29%1.78%
$7.77M
$121.17M
435
Status
Status
SNT
$0.03062
See prediction
0.38728%0.52923%6.93%
$3.08M
$121.19M
436
Verge
Verge
XVG
$0.00731
See prediction
0.33252%2.39%7.17%
$9.41M
$120.77M
437
Anzen USDz
Anzen USDz
USDZ
$0.9868
0.00243%0.17567%0.23488%
$86.09K
$120.92M
438
Lorenzo stBTC
Lorenzo stBTC
STBTC
$117,137.00
See prediction
0.12475%0.03459%0.16197%
$22.84K
$120.75M
439
Amnis Aptos
Amnis Aptos
AMAPT
$4.80
See prediction
0.41797%0.4696%11.34%
$884.12K
$121.08M
440
Bio Protocol
Bio Protocol
BIO
$0.06449
See prediction
0.18492%2.24%8.82%
$14.80M
$120.49M
441
Alchemist AI
Alchemist AI
ALCH
$0.14195
See prediction
0.27136%1.80%0.4369%
$7.87M
$120.61M
442
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1.05
See prediction
0%0%0.07571%
$0.00
$120.61M
443
SWFTCOIN
SWFTCOIN
SWFTC
$0.01208
See prediction
0.28139%5.77%4.58%
$4.79M
$120.77M
444
Solayer Staked SOL
Solayer Staked SOL
SSOL
$204.58
See prediction
0.29477%0.66138%3.03%
$717.80K
$120.30M
445
Terra
Terra
LUNA
$0.17457
See prediction
0.01131%1.40%4.55%
$8.92M
$120.04M
446
Delysium
Delysium
AGI
$0.06415
See prediction
0.57726%1.80%1.45%
$7.40M
$119.80M
447
Verasity
Verasity
VRA
$0.00142
See prediction
0.76052%13.03%4.27%
$25.53M
$120.22M
448
Biconomy
Biconomy
BICO
$0.12248
See prediction
0.43438%5.08%6.02%
$18.33M
$118.85M
449
sBTC
sBTC
SBTC
$119,129.00
See prediction
0.06134%1.15%1.87%
$27.35K
$119.13M
450
Savings xDAI
Savings xDAI
SDAI
$1.19
See prediction
0.44072%0.15634%0.05932%
$2.62M
$118.89M
451
Rollbit Coin
Rollbit Coin
RLB
$0.05934
See prediction
0.0788%14.99%13.38%
$656.78K
$118.71M
452
Zenrock BTC
Zenrock BTC
ZENBTC
$118,038.00
See prediction
0.14568%0.3922%0.92987%
$45.30
$118.04M
453
Metis
Metis
METIS
$18.11
See prediction
1.01%2.17%7.14%
$6.91M
$118.12M
454
Yala Stablecoin
Yala Stablecoin
YU
$0.99946
See prediction
0.01234%0.01189%0.01833%
$501.48K
$117.99M
455
Banana Gun
Banana Gun
BANANA
$29.28
See prediction
0.12712%1.43%15.50%
$14.10M
$117.62M
456
BORA
BORA
BORA
$0.10194
See prediction
0.0083%1.23%2.64%
$1.55M
$117.52M
457
Echelon Prime
Echelon Prime
PRIME
$2.26
See prediction
0.49921%1.24%12.09%
$4.75M
$117.34M
458
MBG By Multibank Group
MBG By Multibank Group
$MBG
$1.35
See prediction
0.13027%28.28%0%
$10.72M
$117.01M
459
IOST
IOST
IOST
$0.00426
See prediction
1.76%3.25%2.39%
$19.11M
$115.03M
460
Hive
Hive
HIVE
$0.24147
See prediction
0.18141%1.96%3.58%
$2.83M
$116.48M
461
Blox
Blox
CDT
$0.20537
See prediction
0%0%0%
$525.01
$138.54M
461
Ozone Chain
Ozone Chain
OZO
$0.13933
See prediction
0.09646%0.59407%8.53%
$178.38K
$115.25M
462
Loopring
Loopring
LRC
$0.09276
See prediction
0.51997%0.46222%6.16%
$8.58M
$115.64M
463
Energy Web
Energy Web
EWT
$1.90
See prediction
0.60803%4.03%3.13%
$637.64K
$115.14M
464
deBridge
deBridge
DBR
$0.03283
See prediction
2.08%32.29%52.54%
$79.90M
$115.36M
465
Stronghold
Stronghold
SHX
$0.02143
See prediction
0.07257%2.91%46.09%
$1.59M
$115.18M
466
Coinshift USDL Morpho Vault
Coinshift USDL Morpho Vault
CSUSDL
$1.03
See prediction
0.00618%0.00827%0.09466%
$0.00
$115.06M
467
Renzo Restaked LST
Renzo Restaked LST
PZETH
$4,555.80
See prediction
0.12214%1.34%0.94052%
$49.88K
$114.60M
468
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$3,802.39
See prediction
0.0843%2.05%2.27%
$186.80
$114.37M
469
Liquity
Liquity
LQTY
$1.17
See prediction
1.23%1.90%13.17%
$12.77M
$113.89M
470
PAAL AI
PAAL AI
PAAL
$0.12696
See prediction
1.50%12.33%27.75%
$9.47M
$113.95M
471
Alchemy Pay
Alchemy Pay
ACH
$0.02301
See prediction
0.3376%0.25754%7.40%
$18.01M
$113.77M
472
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0.99728
0.00478%0.00313%0.0749%
$147.29K
$113.49M
473
Request
Request
REQ
$0.15248
See prediction
0.09003%1.62%3.84%
$2.86M
$113.45M
474
Omni Network
Omni Network
OMNI
$2.97
See prediction
3.70%22.34%7.33%
$173.96M
$112.03M
475
Waves
Waves
WAVES
$1.13
See prediction
0.39546%0.66083%2.20%
$13.77M
$112.68M
476
Purr
Purr
PURR
$0.18856
See prediction
0.6845%1.05%1.34%
$4.20M
$112.46M
477
Tellor Tributes
Tellor Tributes
TRB
$41.61
See prediction
0.29505%0.00753%7.40%
$15.87M
$112.46M
478
SQD
SQD
SQD
$0.1478
See prediction
0.12198%1.73%2.73%
$21.84M
$112.33M
479
AWE Network
AWE Network
AWE
$0.05755
See prediction
0.67111%0.63391%1.17%
$4.84M
$111.96M
480
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0.9999
See prediction
0.0095%0.00806%0.00944%
$5.75M
$112.11M
481
ConstitutionDAO
ConstitutionDAO
PEOPLE
$0.02193
See prediction
0.99374%4.31%7.78%
$27.89M
$111.20M
482
LCX
LCX
LCX
$0.11869
See prediction
0.55965%0.42885%15.21%
$492.66K
$111.46M
483
Cross
Cross
CROSS
$0.31793
See prediction
2.88%8.94%6.08%
$11.58M
$111.21M
484
Lift Dollar
Lift Dollar
USDL
$0.99928
0.01126%0.01169%0.00047%
$398.60K
$110.36M
485
TDCCP
TDCCP
TDCCP
$0.17239
See prediction
0.33872%1.35%1.22%
$53.18K
$110.19M
486
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1,040.74
See prediction
0.00585%0.00035%0.26817%
$0.00
$109.52M
487
ViciCoin
ViciCoin
VCNT
$19.21
See prediction
0.01196%0.74042%3.26%
$159.58K
$109.36M
488
Animecoin
Animecoin
ANIME
$0.01961
See prediction
0.19894%0.39824%1.06%
$12.32M
$108.73M
489
Venus
Venus
XVS
$6.49
See prediction
0.08665%1.19%6.77%
$7.05M
$108.66M
490
DOLA
DOLA
DOLA
$0.99933
0.01781%0.0108%0.03067%
$2.64M
$108.48M
491
RedStone
RedStone
RED
$0.38516
See prediction
1.02%1.68%5.29%
$76.42M
$107.86M
492
Cetus Protocol
Cetus Protocol
CETUS
$0.13262
See prediction
0.64969%17.82%8.60%
$78.71M
$108.67M
493
Undeads Games
Undeads Games
UDS
$1.06
See prediction
0.05207%0.09628%15.64%
$819.24K
$107.81M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer