Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $2.40T, a 1.71% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
307
RaveDAO
RaveDAO
RAVE
$0.35701
See prediction
0.75948%1.52%1.79%
$11.59M
$83.91M
308
dYdX
dYdX
DYDX
$0.1019
See prediction
0.9509%5.43%15.21%
$5.81M
$83.89M
308
Staked Cap USD
Staked Cap USD
STCUSD
$1.04
See prediction
0.58167%1.99%1.15%
$4.19
$135.84M
309
MetaDAO
MetaDAO
META
$3.69
See prediction
1.07%1.95%13.30%
$854.43K
$83.63M
309
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1.08
See prediction
0.0575%0.0618%0.09859%
$46.75K
$136.05M
310
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1.39
See prediction
0.34474%1.84%1.78%
$5.77M
$134.82M
310
Swop
Swop
SWOP
$0.0083
See prediction
0.01808%0.55304%3.22%
$2.94
$83.04M
311
AIOZ Network
AIOZ Network
AIOZ
$0.06743
See prediction
0.31332%0.96181%15.20%
$4.65M
$83.01M
312
RCGE
RCGE
$RCGE
$0.01422
See prediction
0%0%0.12881%
$2.43
$168.81M
312
Matrixdock Gold
Matrixdock Gold
XAUM
$5,003.62
See prediction
0.15097%0.70413%3.70%
$709.81K
$82.68M
313
Comedian
Comedian
BAN
$0.08237
See prediction
0.43089%4.62%13.06%
$5.68M
$82.53M
314
Luxxcoin
Luxxcoin
LUX
$0.00082
See prediction
0.20223%2.01%0.68998%
$2.19M
$82.29M
314
Staked HYPE
Staked HYPE
STHYPE
$30.94
See prediction
2.03%7.02%4.05%
$3.08K
$132.41M
315
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0.48466
See prediction
0.81603%1.36%4.38%
$2.32M
$82.12M
316
Threshold Network
Threshold Network
T
$0.00728
See prediction
0.315%3.02%0.10024%
$3.45M
$81.20M
317
Nervos Network
Nervos Network
CKB
$0.00167
See prediction
1.14%5.02%7.88%
$7.29M
$80.69M
318
SuperVerse
SuperVerse
SUPER
$0.12647
See prediction
1.36%6.14%3.41%
$8.70M
$80.59M
319
BankrCoin
BankrCoin
BNKR
$0.00079
See prediction
3.35%6.39%58.35%
$19.27M
$79.32M
320
Treehouse ETH
Treehouse ETH
TETH
$2,434.38
See prediction
0.46363%1.32%3.59%
$359.13K
$126.32M
320
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1.00
See prediction
0%0%0%
$0.00
$79.39M
321
Flow
Flow
FLOW
$0.0479
See prediction
0.49753%10.80%9.69%
$25.40M
$77.88M
322
Rekt
Rekt
REKT
$0.0₍₆₎1882
See prediction
0.16931%2.40%6.68%
$823.68K
$79.21M
323
Kusama
Kusama
KSM
$4.45
See prediction
2.31%6.94%5.48%
$7.94M
$79.02M
324
Venice Token
Venice Token
VVV
$1.81
See prediction
0.86429%0.30197%5.69%
$1.60M
$78.63M
325
Creditcoin
Creditcoin
CTC
$0.15186
See prediction
3.04%9.48%7.19%
$24.03M
$78.31M
326
Railgun
Railgun
RAIL
$1.36
See prediction
0.2699%5.59%4.17%
$573.37K
$78.27M
327
EUR CoinVertible
EUR CoinVertible
EURCV
$1.19
0.02824%0.1837%0.64952%
$85.82M
$78.06M
328
Fogo
Fogo
FOGO
$0.02045
See prediction
2.10%1.01%19.66%
$16.13M
$77.15M
329
Four
Four
FORM
$0.20288
See prediction
1.09%0.78683%17.60%
$4.40M
$77.47M
330
Nano
Nano
XNO
$0.57942
See prediction
0.46013%5.30%3.85%
$572.63K
$77.21M
331
Gama Token
Gama Token
GAMA
$0.76439
See prediction
0%0%0%
$322.70K
$76.46M
332
Bedrock BTC
Bedrock BTC
BRBTC
$70,532.00
See prediction
0.49195%0.98795%2.42%
$3.94K
$119.24M
332
Siren
Siren
SIREN
$0.10508
See prediction
0.32248%1.41%20.10%
$9.05M
$76.21M
333
Binance-Peg Cardano
Binance-Peg Cardano
ADA
$0.26398
See prediction
1.05%3.83%2.85%
$496.49K
$119.30M
333
AgentFun.AI
AgentFun.AI
AGENTFUN
$0.75926
See prediction
0.61145%2.28%1.42%
$1.40K
$75.85M
334
KAITO
KAITO
KAITO
$0.3118
See prediction
1.44%4.70%7.08%
$27.23M
$75.45M
335
Quack AI
Quack AI
Q
$0.01905
See prediction
1.13%15.77%6.34%
$8.95M
$75.75M
335
Fwog Takes
Fwog Takes
FWOG
$0.00576
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
336
Pieverse
Pieverse
PIEVERSE
$0.38481
See prediction
2.38%1.09%7.35%
$6.46M
$75.10M
337
DigiByte
DigiByte
DGB
$0.00413
See prediction
1.57%0.04545%10.19%
$2.29M
$74.98M
338
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.99845
See prediction
0%0%0%
$79.68
$114.60M
338
deBridge
deBridge
DBR
$0.01585
See prediction
1.09%1.89%3.90%
$4.52M
$74.84M
339
Staked TRX
Staked TRX
STRX
$0.35707
See prediction
0.17323%3.19%1.94%
$1.13M
$113.86M
339
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0.99783
See prediction
0.01631%0.01712%0.00609%
$13.13
$74.71M
340
ONFA
ONFA
OFT
$0.65835
See prediction
1.71%2.56%8.90%
$584.00K
$73.35M
341
ALEO
ALEO
ALEO
$0.08482
See prediction
0.22336%4.62%9.63%
$3.77M
$74.45M
342
Felix feUSD
Felix feUSD
FEUSD
$0.99169
See prediction
0.14059%0.41563%0.82204%
$351.55K
$74.52M
343
TempleDAO
TempleDAO
TEMPLE
$3.13
See prediction
0.16299%1.47%8.13%
$6.29K
$74.33M
344
CoinEx
CoinEx
CET
$0.02906
See prediction
0.1605%4.01%13.98%
$72.81K
$74.13M
345
JupUSD
JupUSD
JUPUSD
$1.00
See prediction
0.03654%0.01759%0.03335%
$567.36K
$73.73M
346
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0.99834
See prediction
0.03948%0.11172%0.066%
$4.28
$73.17M
347
Safe
Safe
SAFE
$0.10377
See prediction
2.57%9.60%3.46%
$3.46M
$72.79M
348
USDu
USDu
USDU
$0.99948
See prediction
0.00392%0.01719%0.11472%
$3.18M
$71.72M
349
AI Rig Complex
AI Rig Complex
ARC
$0.07182
See prediction
0.5824%2.91%8.21%
$15.20M
$71.74M
350
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.11835
See prediction
1.04%5.86%12.00%
$70.93K
$107.59M
350
Turbo
Turbo
TURBO
$0.00104
See prediction
1.41%3.95%8.51%
$10.21M
$71.52M
351
World Mobile Token
World Mobile Token
WMTX
$0.0854
See prediction
0.14612%0.8261%11.25%
$77.69M
$71.18M
352
Strata Senior USDe
Strata Senior USDe
SRUSDE
$1.01
See prediction
0.00138%0.03727%0.67611%
$2.24K
$107.43M
352
Alchemist AI
Alchemist AI
ALCH
$0.08422
See prediction
3.59%4.16%0.63752%
$19.28M
$71.81M
353
Brett
Brett
BRETT
$0.00713
See prediction
1.36%3.97%12.19%
$10.32M
$70.84M
353
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$91.73
See prediction
0.93964%0.07201%9.46%
$714.34K
$106.83M
354
SOON
SOON
SOON
$0.1694
See prediction
1.91%7.23%2.39%
$3.36M
$69.56M
355
Puff The Dragon
Puff The Dragon
PUFF
$0.07839
See prediction
0.05574%0.13021%0.36166%
$52.67K
$69.68M
356
TDCCP
TDCCP
TDCCP
$0.10879
See prediction
0.0577%0.31958%2.09%
$97.45K
$69.63M
357
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0.0₍₉₎3869
See prediction
0.98616%6.77%9.22%
$4.86M
$69.22M
358
AI Companions
AI Companions
AIC
$0.06909
See prediction
0.50264%7.92%37.62%
$1.35M
$69.08M
359
Axelar
Axelar
AXL
$0.06155
See prediction
0.45046%8.02%3.62%
$17.73M
$68.72M
360
Moca Network
Moca Network
MOCA
$0.01706
See prediction
3.19%12.29%7.62%
$15.18M
$67.45M
361
Linea
Linea
LINEA
$0.00351
See prediction
2.17%10.60%1.00%
$182.31M
$67.71M
362
ZetaChain
ZetaChain
ZETA
$0.05344
See prediction
1.95%8.09%4.09%
$6.71M
$67.73M
363
Qubic
Qubic
QUBIC
$0.0₍₆₎4994
See prediction
0.08177%2.57%3.73%
$1.70M
$67.50M
364
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$67,291.00
See prediction
0.00357%0.31234%4.53%
$16.74
$104.36M
364
Cysic
Cysic
CYS
$0.41683
See prediction
1.56%4.14%34.24%
$21.34M
$67.03M
365
Islamic Coin
Islamic Coin
ISLM
$0.02761
See prediction
2.17%14.07%23.60%
$421.54K
$67.45M
366
Numeraire
Numeraire
NMR
$8.39
See prediction
0.94746%5.68%9.06%
$9.99M
$67.17M
367
Arkham
Arkham
ARKM
$0.11777
See prediction
1.37%3.87%7.58%
$21.77M
$66.95M
368
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$1.28
0.00036%0.21339%0.05067%
$696.54K
$67.05M
368
Staked Frax Ether
Staked Frax Ether
SFRXETH
$2,264.36
See prediction
0.41412%1.52%3.93%
$48.94K
$101.85M
369
OKT Chain
OKT Chain
OKT
$10.10
See prediction
0%0%0%
$727.69
$180.28M
369
Astar
Astar
ASTR
$0.00778
See prediction
2.75%7.92%0.92507%
$3.44M
$66.49M
370
VVS Finance
VVS Finance
VVS
$0.0₍₅₎153
See prediction
0.61843%2.51%2.15%
$380.51K
$66.71M
371
Siacoin
Siacoin
SC
$0.00119
See prediction
0.66174%3.64%6.05%
$547.88K
$66.44M
372
The Vault Staked SOL
The Vault Staked SOL
VSOL
$92.03
See prediction
0.98264%0.10025%9.04%
$15.23K
$100.65M
372
XPR Network
XPR Network
XPR
$0.00235
See prediction
0.15492%2.37%3.42%
$787.07K
$66.82M
373
Chutes
Chutes
SN64
$15.36
See prediction
0.94541%10.51%1.01%
$1.72M
$66.81M
374
Holo
Holo
HOT
$0.00037
See prediction
3.07%0.83249%6.18%
$3.11M
$66.26M
375
Phantom Staked SOL
Phantom Staked SOL
PSOL
$85.81
See prediction
0.94889%0.03681%9.21%
$87.06K
$100.18M
375
MindWaveDAO
MindWaveDAO
NILA
$0.07827
See prediction
0.07777%1.41%4.10%
$223.21K
$65.97M
376
Space and Time
Space and Time
SXT
$0.02322
See prediction
1.07%3.27%0.64065%
$4.45M
$65.85M
376
JPool Staked SOL
JPool Staked SOL
JSOL
$107.69
See prediction
0.98023%0.13568%9.03%
$2.55K
$99.90M
377
aelf
aelf
ELF
$0.0799
See prediction
0.36788%1.29%0.00489%
$1.40M
$65.42M
377
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0.99909
See prediction
0%0%0.08131%
$1.05
$99.91M
378
Conscious Token
Conscious Token
CONSCIOUS
$0.13872
See prediction
0.52974%4.02%12.26%
$22.79
$65.06M
379
Universal BTC
Universal BTC
UNIBTC
$67,354.00
See prediction
0.17231%1.67%2.70%
$46.31K
$98.86M
379
Mog Coin
Mog Coin
MOG
$0.0₍₆₎1651
See prediction
2.13%3.04%3.83%
$4.21M
$64.46M
380
Non-Playable Coin
Non-Playable Coin
NPC
$0.00798
See prediction
0.56637%10.01%30.42%
$3.86M
$64.26M
381
GMX
GMX
GMX
$6.11
See prediction
1.58%3.29%2.55%
$6.65M
$63.49M
382
Metal Blockchain
Metal Blockchain
METAL
$0.12378
See prediction
2.24%2.36%11.44%
$537.25K
$63.40M
383
Nexpace
Nexpace
NXPC
$0.26162
See prediction
2.29%4.02%25.63%
$8.90M
$62.98M
384
Verus
Verus
VRSC
$0.78424
See prediction
0.06655%0.75247%5.19%
$531.21
$62.68M
Sign up for our newsletters