The global cryptocurrency market cap today is $3.03T, a 0.57059% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
389 |  MAG7.ssi MAG7.SSI | $0.67109 See prediction | 0.19522% | 0.30359% | 4.01% | $771.53K | $113.39M | |
390 |  Alchemist AI ALCH | $0.13339 See prediction | 0.58224% | 6.21% | 36.09% | $22.62M | $112.99M | |
391 |  Rekt REKT | $0.0₍₆₎2683 See prediction | 0.2346% | 1.71% | 1.11% | $878.06K | $113.00M | |
392 |  KUB Coin KUB | $1.24 See prediction | 1.48% | 2.30% | 4.22% | $241.13K | $110.36M | |
393 |  AWE Network AWE | $0.05672 See prediction | 0.52354% | 2.07% | 8.50% | $1.94M | $110.10M | |
394 |  Railgun RAIL | $1.91 See prediction | 0.61769% | 1.83% | 2.90% | $1.83M | $109.60M | |
395 |  Ravencoin RVN | $0.00678 See prediction | 0.60405% | 0.5635% | 2.31% | $4.17M | $108.11M | |
396 |  ETHPlus ETH+ | $3,153.92 See prediction | 0.63204% | 0.60546% | 4.54% | $291.58K | $107.69M | |
397 |  Akash Network AKT | $0.37185 See prediction | 0.2571% | 0.49429% | 5.82% | $1.86M | $105.95M | |
398 |  0x Protocol ZRX | $0.12435 See prediction | 0.4631% | 5.76% | 5.36% | $22.45M | $105.65M | |
399 |  cWBTC CWBTC | $1,780.20 See prediction | 0.55233% | 1.04% | 3.50% | $0.00 | $105.15M | |
400 |  Shuffle SHFL | $0.29174 See prediction | 0.40536% | 4.42% | 15.32% | $152.79K | $105.34M | |
401 |  Melania Meme MELANIA | $0.11606 See prediction | 0.25816% | 2.31% | 12.44% | $5.06M | $104.98M | |
402 |  DigiByte DGB | $0.00581 See prediction | 1.16% | 0.20645% | 8.19% | $1.90M | $104.87M | |
403 |  Niza Global NIZA | $0.0907 See prediction | 0.02857% | 0.75575% | 15.56% | $1.53M | $104.25M | |
404 |  Keeta KTA | $0.22557 See prediction | 0.09256% | 0.74057% | 6.28% | $3.38M | $103.90M | |
405 |  Wrapped Aave Ethereum WETH WAETHWETH | $3,130.14 See prediction | 0.75574% | 0.51731% | 4.48% | $86.74K | $103.65M | |
406 |  Impossible Cloud Network Token ICNT | $0.42088 See prediction | 3.45% | 3.92% | 10.29% | $7.93M | $103.18M | |
407 |  Ether.fi Staked BTC EBTC | $88,880.00 See prediction | 0.23595% | 1.52% | 4.25% | $510.39 | $102.01M | |
408 |  Movement MOVE | $0.03602 See prediction | 1.44% | 4.54% | 10.19% | $29.76M | $100.85M | |
409 |  Wrapped Savings rUSD WSRUSD | $1.05 See prediction | 0% | 0% | 0.99651% | $7.21 | $101.22M | |
410 |  BurnedFi BURN | $8.16 See prediction | 1.13% | 1.12% | 14.29% | $642.10K | $101.21M | |
411 |  Arkham ARKM | $0.18333 See prediction | 0.27232% | 0.87203% | 4.29% | $16.60M | $100.90M | |
412 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
413 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎5715 See prediction | 0.47854% | 1.24% | 0.17485% | $4.31M | $100.61M | |
414 |  USDA USDA | $0.99711 See prediction | 0.20427% | 2.29% | 5.05% | $4.68M | $100.55M | |
415 |  Ring USD USDR | $0.99878 See prediction | 0.30599% | 0.16325% | 0.06091% | $14.45K | $100.27M | |
416 |  ALEO ALEO | $0.1319 See prediction | 1.49% | 3.08% | 27.36% | $3.32M | $99.73M | |
417 |  QOM One Bridged USDT (QL1) QUSDT | $0.99905 See prediction | 0.01381% | 0.02946% | 0.04302% | $6.87 | $99.90M | |
418 |  MNEE USD Stablecoin MNEE | $0.9972 | 0.01001% | 0.49836% | 0.47892% | $82.87K | $98.71M | |
419 |  Mina Protocol MINA | $0.07784 See prediction | 0.40531% | 0.26834% | 4.44% | $4.46M | $98.68M | |
420 |  Savings xDAI SDAI | $1.22 See prediction | 0.1249% | 0.17272% | 0.05369% | $1.25M | $98.50M | |
421 |  Dog (Bitcoin) DOG | $0.00098 See prediction | 0.57019% | 0.85694% | 4.80% | $1.81M | $98.33M | |
422 |  Anzen USDz USDZ | $0.89615 | 0.25357% | 9.40% | 9.26% | $127.97K | $98.54M | |
423 |  Avant USD AVUSD | $0.99953 See prediction | 0.03985% | 0.03749% | 0.00971% | $83.83K | $98.30M | |
424 |  Ronin RON | $0.13573 See prediction | 0.65529% | 2.08% | 4.65% | $3.35M | $97.89M | |
425 |  EOS EOS | $0.15657 See prediction | 0.53634% | 3.02% | 6.31% | $30.78K | $97.13M | |
426 |  Threshold Network T | $0.00868 See prediction | 0.40946% | 1.42% | 1.78% | $2.51M | $96.86M | |
427 |  CASH CASH | $0.99944 See prediction | 0.0018% | 0.01204% | 0.0357% | $38.40M | $95.42M | |
428 |  Safe SAFE | $0.14006 See prediction | 0.9395% | 4.99% | 16.74% | $6.52M | $94.34M | |
429 |  Nano XNO | $0.70647 See prediction | 0.02957% | 0.5975% | 4.74% | $867.79K | $93.91M | |
430 |  CoinEx CET | $0.03636 See prediction | 0.14769% | 2.06% | 15.01% | $76.97K | $93.77M | |
431 |  AgentFun.AI AGENTFUN | $0.93303 See prediction | 0.92218% | 1.12% | 3.51% | $354.17 | $93.25M | |
432 |  Unibase UB | $0.03706 See prediction | 0.5739% | 5.49% | 10.95% | $19.62M | $92.80M | |
433 |  Wrapped Glue WGLUE | $0.09385 See prediction | 4.67% | 8.16% | 7.47% | $255.27 | $92.72M | |
434 |  Open Campus EDU | $0.14548 See prediction | 0.11355% | 0.73623% | 5.49% | $3.26M | $92.24M | |
435 |  Zilliqa ZIL | $0.00469 See prediction | 0.25346% | 0.56616% | 9.06% | $11.59M | $92.15M | |
436 |  Novem Pro NVM | $0.41869 See prediction | 0.01111% | 0.0324% | 1.65% | $279.90K | $91.50M | |
437 |  Re Protocol reUSD REUSD | $1.05 See prediction | 0.13941% | 0.06696% | 0.16028% | $222.05K | $91.47M | |
438 |  TempleDAO TEMPLE | $3.84 See prediction | 0% | 0% | 0.03821% | $12.24 | $91.15M | |
439 |  Renzo Restaked LST PZETH | $3,609.84 See prediction | 0.13709% | 1.52% | 5.72% | $1.06K | $90.80M | |
440 |  Qubic QUBIC | $0.0₍₆₎6833 See prediction | 1.32% | 1.98% | 22.21% | $1.72M | $90.07M | |
441 |  GMX GMX | $8.67 See prediction | 0.44581% | 5.21% | 10.91% | $7.63M | $89.81M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Babypie Wrapped BTC MBTC | $88,612.00 See prediction | 0.59591% | 1.61% | 5.24% | $2.78 | $89.28M | |
443 |  Linea Bridged USDC (Linea) USDC | $1.00 See prediction | 0.04334% | 0.08869% | 0.18603% | $2.65M | $89.23M | |
444 |  TDCCP TDCCP | $0.1393 See prediction | 1.03% | 2.45% | 2.70% | $646.14K | $89.22M | |
445 |  Venom VENOM | $0.0419 See prediction | 0.0028% | 0.91349% | 4.15% | $1.50M | $89.12M | |
446 |  Drift Protocol DRIFT | $0.15853 See prediction | 0.29095% | 3.03% | 15.41% | $7.54M | $88.11M | |
447 |  cETH CETH | $59.51 See prediction | 0.60414% | 0.56172% | 4.41% | $12.63 | $87.96M | |
448 |  Luxxcoin LUX | $0.00088 See prediction | 0.22088% | 1.87% | 59.20% | $310.47K | $87.93M | |
449 |  Pleasing Gold PGOLD | $4,501.23 See prediction | 0.04781% | 0.57671% | 3.76% | $8.69 | $87.83M | |
450 |  Cronos Bridged USDT (Cronos) USDT | $0.99643 See prediction | 0.39572% | 0.5285% | 0.23838% | $134.76K | $87.50M | |
451 |  Staked HYPE STHYPE | $24.90 See prediction | 0.35634% | 0.42328% | 9.28% | $10.54K | $87.50M | |
452 |  DeepBook DEEP | $0.03495 See prediction | 0.59548% | 0.75323% | 8.07% | $7.82M | $87.35M | |
453 |  Nexpace NXPC | $0.37735 See prediction | 0.57723% | 2.04% | 5.94% | $4.92M | $87.04M | |
454 |  Holo HOT | $0.00049 See prediction | 0.34141% | 0.3923% | 8.42% | $4.17M | $86.52M | |
455 |  ORDI ORDI | $4.09 See prediction | 0.16232% | 2.12% | 9.64% | $21.91M | $86.06M | |
456 |  MANTRA OM | $0.07478 See prediction | 0.0646% | 2.60% | 6.88% | $35.82M | $86.05M | |
457 |  HashKey Platform Token HSK | $0.25931 See prediction | 3.67% | 7.70% | 3.88% | $1.55M | $87.13M | |
458 |  Berachain BERA | $0.61697 See prediction | 0.01711% | 0.64348% | 13.35% | $22.78M | $85.34M | |
459 |  Avantis AVNT | $0.33119 See prediction | 0.74003% | 17.71% | 40.32% | $82.51M | $85.29M | |
460 |  Mog Coin MOG | $0.0₍₆₎2165 See prediction | 1.26% | 1.62% | 1.42% | $5.40M | $84.56M | |
461 |  COCA COCA | $0.74137 See prediction | 0.65471% | 3.83% | 6.00% | $383.26K | $84.24M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Vana VANA | $2.74 See prediction | 0.37221% | 3.39% | 6.49% | $8.41M | $84.38M | |
463 |  ViciCoin VCNT | $17.18 See prediction | 0.13087% | 0.13825% | 0.57104% | $310.93K | $84.14M | |
464 |  Pieverse PIEVERSE | $0.45209 See prediction | 0.88057% | 6.25% | 23.74% | $9.08M | $83.63M | |
465 |  Metal Blockchain METAL | $0.16391 See prediction | 0.74829% | 0.48327% | 7.84% | $708.25K | $83.18M | |
466 |  Avant Staked USD SAVUSD | $1.13 See prediction | 0% | 0.20568% | 0.04004% | $141.15 | $82.94M | |
467 |  Astar ASTR | $0.01005 See prediction | 0.52439% | 0.14321% | 4.11% | $2.29M | $82.94M | |
468 |  Kava KAVA | $0.07614 See prediction | 0.39836% | 0.56299% | 4.84% | $3.97M | $82.43M | |
469 |  Moca Network MOCA | $0.02082 See prediction | 1.06% | 0.79835% | 12.02% | $2.25M | $82.69M | |
470 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $82.11M | |
471 |  Comedian BAN | $0.08153 See prediction | 1.79% | 8.40% | 2.47% | $8.29M | $81.95M | |
472 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0% | 0.0918% | 0.46682% | $4.82 | $81.87M | |
473 |  AI Companions AIC | $0.0818 See prediction | 1.20% | 0.2681% | 12.80% | $3.00M | $81.81M | |
474 |  ChainOpera AI COAI | $0.42637 See prediction | 2.80% | 10.17% | 1.48% | $27.76M | $83.73M | |
475 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $88,603.00 See prediction | 0.35267% | 1.01% | 3.81% | $617.60K | $81.27M | |
476 |  Siacoin SC | $0.00145 See prediction | 0.76275% | 0.94417% | 7.24% | $3.13M | $81.26M | |
477 |  Midas mHYPER MHYPER | $1.07 See prediction | 0% | 0% | 0.06853% | $46.36K | $81.12M | |
478 |  ZetaChain ZETA | $0.06906 See prediction | 0.17984% | 0.57779% | 2.09% | $10.20M | $80.77M | |
479 |  Verge XVG | $0.00488 See prediction | 0.91551% | 1.98% | 4.29% | $5.86M | $80.71M | |
480 |  ZIGChain ZIG | $0.05719 See prediction | 0.19655% | 1.55% | 4.07% | $1.05M | $80.59M | |
481 |  VVS Finance VVS | $0.0₍₅₎187 See prediction | 0.58603% | 1.09% | 3.32% | $600.19K | $79.95M | |
482 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,657.08 See prediction | 0% | 0% | 3.65% | $265.71 | $79.82M | |
483 |  Popcat POPCAT | $0.08129 See prediction | 0.35432% | 0.67881% | 6.38% | $9.66M | $79.70M | |
484 |  Axelar AXL | $0.07242 See prediction | 1.58% | 2.60% | 13.11% | $6.56M | $79.55M | |
485 |  Bio Protocol BIO | $0.04453 See prediction | 1.68% | 1.93% | 8.72% | $31.15M | $79.20M | |
486 |  Oasis ROSE | $0.01059 See prediction | 0.28177% | 0.67769% | 6.13% | $2.88M | $79.27M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings