The global cryptocurrency market cap today is $3.93T, a 1.13% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  Neiro NEIRO | $0.00035 See prediction | 0.21795% | 1.51% | 2.21% | $21.64M | $147.21M | |
396 |  GMX GMX | $14.26 See prediction | 0.37231% | 0.68882% | 2.43% | $5.01M | $146.75M | |
397 |  DigiByte DGB | $0.00819 See prediction | 0.15386% | 0.86064% | 0.99549% | $2.41M | $146.45M | |
398 |  Ankr Network ANKR | $0.01467 See prediction | 0.0827% | 0.08105% | 3.37% | $5.73M | $146.67M | |
399 |  Kamino KMNO | $0.05344 See prediction | 0.02894% | 0.57821% | 7.72% | $5.28M | $145.85M | |
400 |  Melania Meme MELANIA | $0.19591 See prediction | 0.109% | 2.28% | 0.8789% | $6.09M | $145.01M | |
401 |  Merlin Chain MERL | $0.14715 See prediction | 1.81% | 5.99% | 22.98% | $18.91M | $144.08M | |
402 |  Sushi SUSHI | $0.74985 See prediction | 0.44783% | 0.5671% | 0.6268% | $13.04M | $144.52M | |
403 |  STASIS EURO EURS | $1.16 | 0.07022% | 0.17337% | 0.20472% | $25.72K | $143.87M | |
404 |  Chia XCH | $9.78 See prediction | 0.07532% | 0.92748% | 2.27% | $3.80M | $143.01M | |
405 |  Memecoin MEME | $0.00259 See prediction | 0.55897% | 2.37% | 5.25% | $54.10M | $142.57M | |
406 |  Conscious Token CONSCIOUS | $0.30379 See prediction | 0.11127% | 1.06% | 8.14% | $1.56M | $142.30M | |
407 |  Sui Bridged WBTC (Sui) WBTC | $110,910.00 See prediction | 0.00475% | 0.17558% | 2.33% | $12.58M | $139.13M | |
408 |  Illuvium ILV | $14.48 See prediction | 0.98989% | 0.14195% | 4.72% | $16.19M | $137.34M | |
409 |  Staked HYPE STHYPE | $47.01 See prediction | 0.33164% | 1.20% | 5.45% | $332.05K | $137.61M | |
410 |  Rollbit Coin RLB | $0.07146 See prediction | 0.04775% | 2.30% | 7.98% | $273.09K | $137.72M | |
411 |  Avalanche Bridged WETH (Avalanche) WETH | $4,304.71 See prediction | 0.02002% | 0.52344% | 2.13% | $27.79M | $137.01M | |
412 |  ICON ICX | $0.12622 See prediction | 0.28745% | 0.20191% | 1.12% | $1.40M | $135.69M | |
413 |  LCX LCX | $0.14384 See prediction | 0.01836% | 1.28% | 6.85% | $1.25M | $135.35M | |
414 |  Osaka Protocol OSAK | $0.0₍₆₎1771 See prediction | 0.02721% | 0.55869% | 2.17% | $88.18K | $135.00M | |
415 |  Elixir deUSD DEUSD | $0.99954 | 0.01745% | 0.02966% | 0.02597% | $538.51K | $134.62M | |
416 |  Minidoge MINIDOGE | $0.0₍₆₎1934 See prediction | 1.89% | 5.12% | 4.33% | $2.16M | $134.43M | |
417 |  Spiko US T-Bills Money Market Fund USTBL | $1.06 See prediction | 0% | 0% | 0.08133% | $0.00 | $134.18M | |
418 |  Rocket Pool RPL | $6.17 See prediction | 0.28592% | 2.30% | 11.45% | $6.24M | $134.08M | |
419 |  AltLayer ALT | $0.03163 See prediction | 0.12343% | 0.59676% | 3.24% | $8.86M | $133.80M | |
420 |  KUB Coin KUB | $1.50 See prediction | 0.71227% | 1.39% | 1.97% | $707.95K | $133.64M | |
421 |  XYO Network XYO | $0.00959 See prediction | 0.76588% | 0.47548% | 3.90% | $7.05M | $133.61M | |
422 |  BOOK OF MEME BOME | $0.00193 See prediction | 0.07211% | 1.02% | 2.15% | $24.78M | $133.42M | |
423 |  MarsMi MARSMI | $0.13384 See prediction | 0.05763% | 1.84% | 1.11% | $349.74K | $133.90M | |
424 |  ZIGChain ZIG | $0.0948 See prediction | 0.37395% | 1.02% | 2.39% | $2.52M | $133.53M | |
425 |  Moo Deng MOODENG | $0.13366 See prediction | 0.54131% | 1.71% | 0.71905% | $15.60M | $132.56M | |
426 |  Phantom Staked SOL PSOL | $211.48 See prediction | 0.20265% | 2.19% | 2.53% | $448.15K | $132.15M | |
427 |  Verus VRSC | $1.64 See prediction | 1.50% | 3.45% | 6.99% | $4.24K | $132.26M | |
428 |  Orca ORCA | $2.20 See prediction | 0.28955% | 0.62969% | 0.13014% | $6.35M | $131.98M | |
429 |  Tsunami TSUNAMI | $0.12885 See prediction | 1.49% | 54.18% | 0% | $3.35M | $127.81M | |
430 |  Vana VANA | $4.25 See prediction | 1.12% | 1.01% | 5.95% | $26.47M | $131.02M | |
431 |  Api3 API3 | $1.02 See prediction | 0.91614% | 4.48% | 5.48% | $67.81M | $130.84M | |
432 |  Omni Network OMNI | $3.29 See prediction | 0.50098% | 3.15% | 3.43% | $34.75M | $130.21M | |
433 |  Casper Network CSPR | $0.00971 See prediction | 0.08291% | 1.30% | 2.12% | $1.92M | $130.02M | |
434 |  Renzo Restaked LST PZETH | $5,152.17 See prediction | 0.3809% | 0.28303% | 1.62% | $9.29K | $129.58M | |
435 |  Liquid HYPE Yield LIQUIDHYPE | $46.80 See prediction | 0.08717% | 1.69% | 6.23% | $14.80K | $129.15M | |
436 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $4,277.43 See prediction | 0.22173% | 0.23598% | 2.28% | $81.60 | $128.62M | |
437 |  Yala Stablecoin YU | $0.99979 See prediction | 0.00183% | 0.03272% | 0.01108% | $1.28M | $127.63M | |
438 |  DOLA DOLA | $0.99272 | 0.03178% | 0.12773% | 0.18713% | $3.69M | $127.45M | |
439 |  GMT GMT | $0.04135 See prediction | 0.43133% | 0.24501% | 0.53941% | $16.38M | $126.38M | |
440 |  UCHAIN UCN | $1,271.10 See prediction | 0.34085% | 2.42% | 0.04926% | $4.39M | $127.10M | |
441 |  Horizen ZEN | $7.27 See prediction | 0.27564% | 0.63696% | 1.24% | $6.11M | $126.02M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Chintai CHEX | $0.12558 See prediction | 0.28314% | 15.94% | 25.28% | $1.75M | $125.26M | |
443 |  f(x) Protocol fxUSD FXUSD | $0.99951 | 0.00909% | 0.00305% | 0.08405% | $6.27M | $125.35M | |
444 |  Clearpool CPOOL | $0.15475 See prediction | 0.05557% | 2.56% | 3.47% | $1.98M | $125.21M | |
445 |  HashKey Platform Token HSK | $0.40233 See prediction | 0.04738% | 0.09858% | 19.77% | $4.26M | $125.21M | |
446 |  Kelp Gain AGETH | $4,467.94 See prediction | 0.15779% | 2.58% | 1.71% | $543.13K | $125.15M | |
447 |  Sologenic SOLO | $0.3131 See prediction | 0.12989% | 0.47438% | 1.22% | $1.76M | $124.95M | |
448 |  Enjin Coin ENJ | $0.06633 See prediction | 0.13624% | 0.44968% | 0.86474% | $7.25M | $124.72M | |
449 |  Wiki Cat WKC | $0.0₍₆₎2259 See prediction | 5.31% | 2.83% | 20.58% | $2.00M | $123.35M | |
450 |  WOO WOO | $0.06519 See prediction | 0.01246% | 1.30% | 4.09% | $5.05M | $124.16M | |
451 |  Ontology ONT | $0.13509 See prediction | 0.34278% | 0.7055% | 7.57% | $5.20M | $123.63M | |
452 |  Osmosis OSMO | $0.16631 See prediction | 0.12179% | 0.97398% | 1.45% | $4.99M | $123.60M | |
453 |  Babylon BABY | $0.04718 See prediction | 1.04% | 3.28% | 4.02% | $12.79M | $123.46M | |
454 |  Wilder World WILD | $0.31139 See prediction | 0.65609% | 6.96% | 27.32% | $18.81M | $122.71M | |
455 |  Degen DEGEN | $0.00332 See prediction | 0.31993% | 6.20% | 4.21% | $13.75M | $122.46M | |
456 |  Mask Network MASK | $1.22 See prediction | 0.1705% | 0.32065% | 0.62399% | $11.79M | $122.10M | |
457 |  Loopring LRC | $0.09799 See prediction | 0.256% | 0.86305% | 7.79% | $13.15M | $122.08M | |
458 |  REVOX REX | $0.0603 See prediction | 0.25852% | 2.37% | 15.54% | $30.51M | $121.87M | |
459 |  Band BAND | $0.73944 See prediction | 0.48141% | 1.85% | 5.44% | $10.45M | $121.32M | |
460 |  crvUSD CRVUSD | $0.9992 | 0.04335% | 0.06363% | 0.08354% | $7.47M | $121.40M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  UMA UMA | $1.35 See prediction | 0.02266% | 0.22952% | 3.81% | $9.59M | $121.13M | |
462 |  Anzen USDz USDZ | $0.98699 | 0.0116% | 0.17917% | 0.01768% | $21.35K | $118.89M | |
463 |  Wrapped Centrifuge WCFG | $0.31605 See prediction | 1.23% | 5.72% | 11.09% | $328.67K | $118.84M | |
464 |  Ika IKA | $0.03905 See prediction | 0.08798% | 8.53% | 20.93% | $16.29M | $117.15M | |
465 |  Camp Network CAMP | $0.05585 See prediction | 2.80% | 9.84% | 35.07% | $170.72M | $116.80M | |
466 |  Nano XNO | $0.87363 See prediction | 0.40357% | 2.25% | 0.15636% | $1.91M | $116.42M | |
467 |  Kadena KDA | $0.35186 See prediction | 0.14316% | 0.26891% | 0.2898% | $2.10M | $116.35M | |
468 |  PYTHIA PYTHIA | $0.11585 See prediction | 0.52418% | 1.27% | 1.51% | $5.07M | $116.07M | |
469 |  InfiniFi USD IUSD | $0.99957 See prediction | 0.00065% | 0.01661% | 0.04467% | $807.17K | $115.54M | |
470 |  Collector Crypt CARDS | $0.28152 See prediction | 0.40234% | 36.91% | 1,074.93% | $22.44M | $115.05M | |
471 |  Ozone Chain OZO | $0.13308 See prediction | 0.44724% | 0.2665% | 0.51449% | $231.83K | $115.21M | |
472 |  AI Companions AIC | $0.11431 See prediction | 1.26% | 2.99% | 9.36% | $3.41M | $114.89M | |
473 |  COTI COTI | $0.04883 See prediction | 0.36249% | 0.00343% | 5.61% | $4.73M | $114.32M | |
474 |  Portal to Bitcoin PTB | $0.05524 See prediction | 1.91% | 7.79% | 0% | $39.59M | $114.31M | |
475 |  Verasity VRA | $0.00133 See prediction | 1.50% | 5.24% | 4.57% | $18.69M | $114.25M | |
476 |  Lorenzo stBTC STBTC | $109,647.00 See prediction | 0.01491% | 0.02714% | 1.48% | $52.93K | $112.50M | |
477 |  Gigachad GIGA | $0.01171 See prediction | 0.69909% | 11.51% | 8.78% | $5.24M | $112.40M | |
478 |  Savings xDAI SDAI | $1.20 See prediction | 0.02464% | 0.02786% | 0.07191% | $1.51M | $112.37M | |
479 |  sBTC SBTC | $112,270.00 See prediction | 0.42536% | 0.83653% | 0.77313% | $22.97K | $112.27M | |
480 |  ALEO ALEO | $0.23653 See prediction | 0.32584% | 1.13% | 9.24% | $2.10M | $111.49M | |
481 |  Magic Eden ME | $0.6663 See prediction | 0.2321% | 0.84825% | 0.57619% | $5.80M | $111.39M | |
482 |  Solar SXP | $0.17039 See prediction | 0.27512% | 0.36326% | 1.60% | $3.77M | $111.25M | |
483 |  Apollo Diversified Credit Securitize Fund ACRED | $1,056.86 See prediction | 0.00881% | 0.00874% | 0.26462% | $0.00 | $111.33M | |
484 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.14 See prediction | 0.00772% | 0.04697% | 0.01858% | $5.19M | $111.18M | |
485 |  Waves WAVES | $1.11 See prediction | 0.75155% | 0.55252% | 2.40% | $7.72M | $110.55M | |
486 |  Shuffle SHFL | $0.33779 See prediction | 0.66051% | 5.75% | 0.99826% | $179.86K | $110.37M | |
487 |  Swop SWOP | $0.01094 See prediction | 0.0₍₄₎2347% | 0.03431% | 0.34084% | $53.27 | $109.42M | |
488 |  Solayer LAYER | $0.51898 See prediction | 0.1327% | 0.29984% | 0.23246% | $9.89M | $108.95M | |
489 |  Ronin Bridged WETH (Ronin) WETH | $4,296.53 See prediction | 0.20176% | 0.26386% | 2.13% | $1.07M | $108.50M | |
490 |  Hyperbeat USDT HBUSDT | $1.02 See prediction | 0.33401% | 0.45479% | 0.291% | $154.66K | $108.14M | |
491 |  HOME HOME | $0.03961 See prediction | 0.6069% | 1.54% | 11.54% | $11.25M | $108.09M | |
492 |  GOHOME GOHOME | $205.99 See prediction | 0.00939% | 1.07% | 0.23667% | $3.47M | $108.10M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer