The global cryptocurrency market cap today is $3.45T, a 2.03% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  Resolv wstUSR WSTUSR | $1.09 See prediction | 0% | 0% | 0% | $1.61K | $118.08M | |
396 |  SQD SQD | $0.16013 See prediction | 0.69181% | 2.61% | 0.31198% | $21.20M | $117.68M | |
397 |  Sushi SUSHI | $0.60867 See prediction | 0.6225% | 2.64% | 1.35% | $20.16M | $117.29M | |
398 |  Purr PURR | $0.19558 See prediction | 0.55429% | 4.09% | 6.48% | $4.06M | $116.65M | |
399 |  io.net IO | $0.691 See prediction | 0.2033% | 1.32% | 4.47% | $17.64M | $116.56M | |
400 |  Spiko US T-Bills Money Market Fund USTBL | $1.05 See prediction | 0% | 0% | 0.07379% | $0.00 | $115.13M | |
401 |  Solar SXP | $0.17732 See prediction | 0.53816% | 3.12% | 3.28% | $4.22M | $114.75M | |
402 |  crvUSD CRVUSD | $0.99971 | 0.02628% | 0.00519% | 0.00947% | $5.64M | $114.00M | |
403 |  Babylon BABY | $0.04935 See prediction | 3.71% | 5.38% | 2.50% | $27.43M | $113.21M | |
404 |  Alchemist AI ALCH | $0.13456 See prediction | 0.47743% | 5.39% | 2.38% | $18.64M | $112.77M | |
405 |  World Mobile Token WMTX | $0.14964 See prediction | 0.08529% | 4.97% | 3.43% | $5.34M | $111.79M | |
406 |  Ontology ONT | $0.12233 See prediction | 0.3865% | 3.21% | 0.1485% | $6.92M | $111.90M | |
407 |  Amnis Aptos AMAPT | $4.43 See prediction | 0.36271% | 1.10% | 8.84% | $203.25K | $111.67M | |
408 |  COTI COTI | $0.05051 See prediction | 0.14898% | 2.33% | 5.88% | $5.03M | $111.79M | |
409 |  Solayer Staked SOL SSOL | $166.57 See prediction | 0.21334% | 3.43% | 1.94% | $236.64K | $111.50M | |
410 |  Lorenzo stBTC STBTC | $108,461.00 See prediction | 0.09214% | 0.72925% | 1.45% | $16.22K | $111.30M | |
411 |  BORA BORA | $0.09632 See prediction | 0.35294% | 0.40631% | 7.42% | $6.47M | $110.98M | |
412 |  Level USD LVLUSD | $0.99953 See prediction | 0.00583% | 0.01306% | 0.03719% | $3.21M | $110.91M | |
413 |  ViciCoin VCNT | $19.46 See prediction | 0.08552% | 0.06009% | 0.39474% | $221.81K | $110.84M | |
414 |  Magic Eden ME | $0.73672 See prediction | 0.68323% | 1.67% | 0.28673% | $13.64M | $110.58M | |
415 |  BOOK OF MEME BOME | $0.0016 See prediction | 1.14% | 4.33% | 0.91881% | $42.96M | $110.11M | |
416 |  Nano XNO | $0.84515 See prediction | 1.82% | 3.14% | 3.70% | $461.67K | $109.89M | |
417 |  AWE Network AWE | $0.05625 See prediction | 0.12464% | 0.61548% | 0.01052% | $6.80M | $109.31M | |
418 |  Ozone Chain OZO | $0.13134 See prediction | 0.17345% | 1.07% | 2.37% | $243.26K | $109.38M | |
419 |  Zenrock BTC ZENBTC | $109,173.00 See prediction | 0.00029% | 0.79195% | 1.90% | $39.00 | $109.16M | |
420 |  Undeads Games UDS | $1.08 See prediction | 0.3721% | 4.13% | 7.40% | $1.02M | $109.14M | |
421 |  Paycoin PCI | $0.10732 See prediction | 0.05073% | 3.05% | 17.87% | $8.05M | $109.02M | |
422 |  Osmosis OSMO | $0.14834 See prediction | 0.46448% | 6.80% | 2.11% | $7.34M | $109.12M | |
423 |  Acet ACT | $0.06325 See prediction | 3.91% | 5.57% | 4.30% | $258.37K | $108.30M | |
424 | ![Centrifuge [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15380%2Fthumb%2Fcentrifuge.PNG%3F1696515027&w=48&q=75){kind=small} Centrifuge [OLD] CFG | $0.19382 See prediction | 0.14301% | 3.02% | 10.93% | $667.50K | $108.68M | |
425 |  Apollo Diversified Credit Securitize Fund ACRED | $1,035.72 See prediction | 0.0₍₄₎2672% | 0.00681% | 0.22201% | $0.00 | $108.67M | |
426 |  sBTC SBTC | $107,947.00 See prediction | 0.01011% | 0.69724% | 0.20321% | $35.06K | $107.94M | |
427 |  LCX LCX | $0.11417 See prediction | 0.12022% | 3.51% | 1.59% | $458.50K | $107.44M | |
428 |  Status SNT | $0.02671 See prediction | 0.14292% | 2.71% | 0.88113% | $26.86M | $105.72M | |
429 |  Rocket Pool RPL | $4.88 See prediction | 0.5936% | 1.06% | 3.37% | $5.02M | $105.21M | |
430 |  SpaceN SN | $2.61 See prediction | 0.1835% | 10.38% | 73.49% | $108.23K | $104.56M | |
431 |  Request REQ | $0.14042 See prediction | 0.27281% | 2.09% | 2.39% | $2.71M | $104.38M | |
432 |  Terra LUNA | $0.15181 See prediction | 0.37948% | 2.54% | 1.96% | $15.18M | $104.33M | |
433 |  Entangle NTGL | $0.00017 See prediction | 0% | 0% | 0% | $20.25 | $103.75M | |
434 |  RealLink REAL | $0.03655 See prediction | 0.02293% | 3.16% | 29.42% | $23.39M | $102.72M | |
435 |  SWFTCOIN SWFTC | $0.01024 See prediction | 0.57446% | 0.55606% | 5.52% | $763.64K | $102.42M | |
436 |  Hive HIVE | $0.21359 See prediction | 0.88403% | 2.62% | 5.31% | $2.60M | $102.73M | |
437 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $115,027.00 See prediction | 0.14029% | 0.72381% | 1.42% | $741.49 | $102.22M | |
438 |  Moonwell WELL | $0.02911 See prediction | 0.55031% | 8.71% | 6.80% | $3.52M | $101.93M | |
439 |  Incrypt INC | $0.01569 See prediction | 0.34834% | 2.69% | 14.48% | $140.46K | $101.28M | |
440 |  Rei REI | $0.10063 See prediction | 1.90% | 11.47% | 9.36% | $1.39M | $100.08M | |
441 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
442 |  Onchain Yield Coin ONYC | $1.01 See prediction | 0.0101% | 0.03578% | 0% | $30.19K | $100.77M | |
443 |  AltLayer ALT | $0.02679 See prediction | 0.6669% | 2.10% | 0.44615% | $11.34M | $100.59M | |
444 |  QL1 Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.0₍₄₎7021% | 0.0111% | 0.01505% | $10.88K | $100.00M | |
445 |  ONFA OFT | $0.86783 See prediction | 1.34% | 3.17% | 136.44% | $6.89M | $99.48M | |
446 |  Waves WAVES | $0.98541 See prediction | 0.47716% | 0.02017% | 2.54% | $11.08M | $98.67M | |
447 |  Venus XVS | $5.91 See prediction | 0.3235% | 1.73% | 0.75689% | $4.96M | $98.53M | |
448 |  Goatseus Maximus GOAT | $0.09839 See prediction | 0.98146% | 0.03975% | 3.18% | $21.51M | $98.39M | |
449 |  Tellor Tributes TRB | $36.61 See prediction | 0.535% | 1.93% | 4.52% | $14.08M | $98.41M | |
450 |  Big Time BIGTIME | $0.05146 See prediction | 0.44845% | 0.88275% | 1.70% | $13.42M | $98.19M | |
451 |  Optimism Bridged WBTC (Optimism) WBTC | $108,886.00 See prediction | 0.09131% | 0.85569% | 1.26% | $1.91M | $97.86M | |
452 |  Illuvium ILV | $10.33 See prediction | 0.29813% | 1.90% | 1.03% | $5.31M | $97.91M | |
453 |  SKALE SKL | $0.01689 See prediction | 0.61138% | 2.00% | 9.96% | $4.55M | $97.48M | |
454 |  Lagrange LA | $0.50278 See prediction | 1.03% | 0.88915% | 1.68% | $17.84M | $97.00M | |
455 |  BitMart BMX | $0.28554 See prediction | 0.32841% | 0.80584% | 1.46% | $6.15M | $96.89M | |
456 |  Blast BLAST | $0.00234 See prediction | 0.54646% | 5.74% | 15.04% | $23.61M | $96.22M | |
457 |  Alchemy Pay ACH | $0.01945 See prediction | 0.28993% | 5.83% | 4.85% | $41.26M | $96.18M | |
458 |  Metis METIS | $14.95 See prediction | 0.91716% | 2.54% | 3.64% | $5.56M | $96.25M | |
459 |  Velo VELO | $0.01301 See prediction | 0.47389% | 0.49725% | 7.06% | $8.83M | $96.17M | |
460 |  Lift Dollar USDL | $0.99956 | 0.02536% | 0.02304% | 0.02428% | $890.22K | $96.06M | |
461 |  Constellation DAG | $0.03345 See prediction | 0.66168% | 3.23% | 0.43433% | $2.40M | $95.44M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  UMA UMA | $1.08 See prediction | 0.73481% | 1.44% | 4.23% | $4.53M | $95.31M | |
463 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.00659% | 0.05204% | 0.40798% | $399.95K | $94.86M | |
464 |  ALEO ALEO | $0.22084 See prediction | 0.28182% | 0.91515% | 16.65% | $3.39M | $94.67M | |
465 |  NKYC Token NKYC | $23.65 See prediction | 0.53115% | 0.62112% | 1.23% | $258.50K | $94.60M | |
466 |  Swop SWOP | $0.00944 See prediction | 2.04% | 2.04% | 0.93542% | $59.42 | $94.40M | |
467 |  Bio Protocol BIO | $0.05225 See prediction | 0.6108% | 2.20% | 0.44992% | $11.13M | $94.26M | |
468 |  Six Sigma SIX | $0.06416 See prediction | 2.01% | 2.16% | 10.63% | $51.23K | $94.24M | |
469 |  Elixir Staked deUSD SDEUSD | $1.05 See prediction | 0.01211% | 0.0347% | 0.3143% | $43.79K | $92.64M | |
470 |  Stratis STRAX | $0.04681 See prediction | 0.08898% | 1.21% | 8.56% | $2.85M | $92.58M | |
471 |  Clearpool CPOOL | $0.11789 See prediction | 1.94% | 5.28% | 0.90879% | $5.07M | $92.23M | |
472 |  ConstitutionDAO PEOPLE | $0.01817 See prediction | 0.98303% | 3.39% | 1.18% | $31.34M | $92.03M | |
473 |  DOLA DOLA | $0.9979 | 0.01494% | 0.00635% | 0.06239% | $267.99K | $91.78M | |
474 |  Verasity VRA | $0.00111 See prediction | 1.34% | 1.10% | 2.33% | $3.53M | $91.65M | |
475 |  Animecoin ANIME | $0.0165 See prediction | 0.32774% | 0.32826% | 6.22% | $8.94M | $91.39M | |
476 |  Rollbit Coin RLB | $0.04512 See prediction | 0.41073% | 1.67% | 16.72% | $149.30K | $91.22M | |
477 |  VVS Finance VVS | $0.0₍₅₎187 See prediction | 0.42473% | 0.8253% | 0.48526% | $421.13K | $91.12M | |
478 |  Cookie DAO COOKIE | $0.16544 See prediction | 0.96864% | 3.63% | 3.34% | $10.67M | $90.60M | |
479 |  Restaked Swell ETH RSWETH | $2,570.77 See prediction | 0.08495% | 2.11% | 0.08856% | $166.73K | $90.51M | |
480 |  Loopring LRC | $0.07261 See prediction | 0.15293% | 1.09% | 5.75% | $7.33M | $90.43M | |
481 |  Band Protocol BAND | $0.57883 See prediction | 0.48127% | 4.79% | 0.95877% | $8.80M | $90.27M | |
482 |  PAAL AI PAAL | $0.10022 See prediction | 0.05594% | 0.65413% | 1.11% | $3.66M | $89.75M | |
483 |  NexusMind NMD | $8.71 See prediction | 0.04093% | 0.82327% | 1.27% | $144.61K | $89.24M | |
484 |  GAL (migrated to Gravity - G) GAL | $0.69733 See prediction | 0.02608% | 5.11% | 6.51% | $410.08 | $89.08M | |
485 |  Sui Bridged USDT (Sui) SBUSDT | $1.00 See prediction | 0.00312% | 0.01947% | 0.02417% | $31.38M | $89.08M | |
486 |  Biconomy BICO | $0.09142 See prediction | 0.88435% | 2.27% | 1.34% | $4.52M | $88.14M | |
487 |  Delysium AGI | $0.04925 See prediction | 0.13834% | 2.90% | 11.41% | $7.73M | $88.02M | |
488 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.46885% | 0.04948% | 0.23172% | $99.16K | $87.91M | |
489 |  SingularityNET AGIX | $0.29386 See prediction | 0.20975% | 1.27% | 1.79% | $80.87K | $87.72M | |
490 |  IOST IOST | $0.00336 See prediction | 0.00912% | 4.24% | 2.71% | $7.44M | $87.94M | |
491 |  XPR Network XPR | $0.00314 See prediction | 0.09541% | 0.46731% | 4.11% | $2.11M | $86.81M | |
492 |  Orbs ORBS | $0.01858 See prediction | 0.33161% | 0.54181% | 2.91% | $3.97M | $86.85M | |
493 |  Venice Token VVV | $2.74 See prediction | 0.32284% | 2.63% | 8.95% | $2.93M | $86.71M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer