The global cryptocurrency market cap today is $3.48T, a 0.18575% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  AWE NetworkAWE | $0.05284 See prediction | 0.0481% | 1.97% | 3.57% | $3.93M | $130.30M | |
396 |  AltLayerALT | $0.03679 See prediction | 2.64% | 45.88% | 36.32% | $305.53M | $128.84M | |
397 |  NanoXNO | $0.97147 See prediction | 0.43787% | 2.35% | 4.37% | $5.15M | $129.44M | |
398 |  SushiSUSHI | $0.66697 See prediction | 0.07554% | 7.69% | 0.27217% | $39.45M | $128.65M | |
399 |  BORABORA | $0.11263 See prediction | 0.02304% | 2.36% | 2.79% | $28.96M | $129.68M | |
400 |  AUSDAUSD | $0.99943 | 0.02169% | 0.03035% | 0.05105% | $53.39M | $127.58M | |
401 |  Pocket NetworkPOKT | $0.06279 See prediction | 0.53975% | 2.15% | 33.19% | $8.08M | $126.07M | |
402 |  Function ƒBTCFBTC | $107,773.00 See prediction | 0.131% | 1.84% | 0.25771% | $332.81K | $124.59M | |
403 |  Magic EdenME | $0.82856 See prediction | 0.21599% | 4.57% | 5.03% | $14.64M | $124.35M | |
404 |  Level USDLVLUSD | $0.99939 See prediction | 0.01096% | 0.00239% | 0.0325% | $3.97M | $124.08M | |
405 |  Anzen USDzUSDZ | $0.99292 | 0.00145% | 0.16373% | 1.62% | $50.93K | $122.53M | |
406 |  Amnis AptosAMAPT | $4.78 See prediction | 1.12% | 6.43% | 1.01% | $166.37K | $120.51M | |
407 |  SWFTCOINSWFTC | $0.012 See prediction | 0.51649% | 1.44% | 4.49% | $948.87K | $120.00M | |
408 |  Resupply USDREUSD | $0.99031 See prediction | 0.00091% | 0.02192% | 0.08827% | $1.10M | $120.04M | |
409 |  OntologyONT | $0.13088 See prediction | 0.30466% | 2.69% | 5.40% | $5.98M | $119.59M | |
410 |  SKALESKL | $0.02055 See prediction | 0.78628% | 6.17% | 5.84% | $13.22M | $118.80M | |
411 |  Polyhedra NetworkZKJ | $0.38161 See prediction | 2.47% | 15.45% | 81.03% | $404.19M | $118.06M | |
412 |  io.netIO | $0.71556 See prediction | 0.61284% | 6.02% | 8.98% | $29.78M | $118.77M | |
413 |  COTICOTI | $0.05435 See prediction | 0.60505% | 3.22% | 8.33% | $8.44M | $118.11M | |
414 |  World Mobile TokenWMTX | $0.15949 See prediction | 0.26014% | 1.68% | 8.69% | $7.57M | $118.12M | |
415 |  PaycoinPCI | $0.1148 See prediction | 1.28% | 1.30% | 7.46% | $10.92M | $118.16M | |
416 |  Non-Playable CoinNPC | $0.01451 See prediction | 0.71175% | 12.10% | 13.24% | $5.45M | $117.15M | |
417 |  BOOK OF MEMEBOME | $0.00169 See prediction | 0.49856% | 4.76% | 10.55% | $31.04M | $116.78M | |
418 |  IlluviumILV | $12.34 See prediction | 0.22912% | 4.43% | 0.79439% | $13.09M | $116.71M | |
419 |  Tellor TributesTRB | $43.21 See prediction | 0.17565% | 6.34% | 9.52% | $38.76M | $116.11M | |
420 |  ConstellationDAG | $0.04034 See prediction | 0.58218% | 2.97% | 9.12% | $3.26M | $115.43M | |
421 |  TerraLUNA | $0.16747 See prediction | 0.22198% | 2.87% | 2.74% | $10.55M | $115.25M | |
422 |  ViciCoinVCNT | $20.04 See prediction | 0.17988% | 0.13674% | 2.59% | $288.80K | $114.11M | |
423 |  Cookie DAOCOOKIE | $0.20618 See prediction | 0.70707% | 9.74% | 18.86% | $32.92M | $113.18M | |
424 |  Undeads GamesUDS | $1.11 See prediction | 0.26953% | 2.91% | 23.72% | $1.20M | $111.86M | |
425 |  MetaplexMPLX | $0.13494 See prediction | 0.0623% | 2.23% | 2.97% | $4.65M | $111.71M | |
426 |  SolarSXP | $0.17206 See prediction | 0.41613% | 2.57% | 4.66% | $3.81M | $111.25M | |
427 |  Goatseus MaximusGOAT | $0.11031 See prediction | 0.30639% | 6.80% | 11.93% | $22.66M | $110.38M | |
428 |  TNQTNQ | $1.12 See prediction | 0.00069% | 0.55044% | 0.52593% | $62.68K | $110.41M | |
429 |  MetisMETIS | $17.15 See prediction | 0.09272% | 3.98% | 3.68% | $6.77M | $110.23M | |
430 |  Lorenzo stBTCSTBTC | $107,285.00 See prediction | 0.03415% | 2.32% | 0.02802% | $32.90K | $110.05M | |
431 |  Big TimeBIGTIME | $0.05752 See prediction | 0.08584% | 6.51% | 4.09% | $44.70M | $109.81M | |
432 |  AcetACT | $0.06401 See prediction | 0.01299% | 3.63% | 17.88% | $246.45K | $110.01M | |
433 |  Noble Dollar (USDN)USDN | $0.99971 See prediction | 0.0001% | 0.00941% | 0.00927% | $659.75K | $107.93M | |
434 |  Ozone ChainOZO | $0.13217 See prediction | 0.06993% | 4.06% | 0.30322% | $250.03K | $107.78M | |
435 |  SologenicSOLO | $0.26906 See prediction | 2.98% | 9.51% | 1.52% | $3.09M | $107.43M | |
436 |  Zenrock BTCZENBTC | $107,408.00 See prediction | 0.10816% | 1.58% | 0.04654% | $204.64 | $107.41M | |
437 |  AI CompanionsAIC | $0.10734 See prediction | 0.49733% | 1.22% | 8.23% | $10.72M | $107.48M | |
438 |  Alchemist AIALCH | $0.1258 See prediction | 0.4511% | 0.39789% | 5.80% | $17.31M | $106.90M | |
439 |  SirenSIREN | $0.14577 See prediction | 0.08283% | 1.20% | 4.27% | $15.39M | $106.63M | |
440 |  sBTCSBTC | $106,645.00 See prediction | 0.01917% | 0.07608% | 0.57498% | $3.18K | $106.65M | |
441 |  Spiko US T-Bills Money Market FundUSTBL | $1.05 See prediction | 0% | 0.03247% | 0.10731% | $0.00 | $106.32M | |
442 |  MythosMYTH | $0.13155 See prediction | 4.68% | 3.68% | 6.76% | $2.70M | $104.82M | |
443 |  HivemapperHONEY | $0.02407 See prediction | 0.1713% | 1.38% | 8.56% | $747.13K | $106.04M | |
444 |  UMAUMA | $1.20 See prediction | 0.59633% | 1.59% | 26.74% | $14.56M | $105.71M | |
445 |  HiveHIVE | $0.22068 See prediction | 0.4175% | 1.71% | 7.96% | $1.52M | $105.72M | |
446 |  WavesWAVES | $1.06 See prediction | 0.15899% | 2.64% | 2.87% | $8.35M | $105.61M | |
447 |  VerasityVRA | $0.0013 See prediction | 0.39952% | 2.82% | 9.96% | $5.47M | $105.70M | |
448 |  VVS FinanceVVS | $0.0₍₅₎216 See prediction | 0.34081% | 1.06% | 9.26% | $667.97K | $105.07M | |
449 |  Lift DollarUSDL | $1.00 | 0.01367% | 0.03165% | 0.03184% | $1.49M | $105.14M | |
450 |  LCXLCX | $0.11263 See prediction | 0.99612% | 0.93765% | 7.03% | $620.96K | $106.00M | |
451 | ![Centrifuge [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15380%2Fthumb%2Fcentrifuge.PNG%3F1696515027&w=48&q=75){kind=small} Centrifuge [OLD]CFG | $0.18736 See prediction | 0.35497% | 1.63% | 3.63% | $811.68K | $104.95M | |
452 |  MoonwellWELL | $0.03127 See prediction | 0.3862% | 5.66% | 2.80% | $3.51M | $104.77M | |
453 |  RequestREQ | $0.1405 See prediction | 0.41509% | 2.82% | 5.59% | $4.74M | $104.58M | |
454 |  Band ProtocolBAND | $0.66993 See prediction | 0.16916% | 6.08% | 0.62131% | $8.74M | $104.52M | |
455 |  ReiREI | $0.10453 See prediction | 0.76059% | 21.60% | 25.21% | $3.46M | $106.36M | |
456 |  EntangleNTGL | $0.00017 See prediction | 0% | 0% | 0% | $9.16 | $103.75M | |
457 |  Conscious TokenCONSCIOUS | $0.10346 See prediction | 0.47235% | 0.68288% | 2.23% | $193.57K | $103.45M | |
458 |  PAAL AIPAAL | $0.11533 See prediction | 1.17% | 3.05% | 7.73% | $6.92M | $103.45M | |
459 |  VenusXVS | $6.20 See prediction | 0.05368% | 3.42% | 0.94551% | $7.44M | $103.24M | |
460 |  ChutesSN64 | $80.91 See prediction | 0.11122% | 1.36% | 16.37% | $2.04M | $103.09M | |
461 |  BloxCDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  LoopringLRC | $0.0825 See prediction | 0.3904% | 4.66% | 2.93% | $10.54M | $102.79M | |
462 |  Bio ProtocolBIO | $0.05674 See prediction | 0.15511% | 3.84% | 12.15% | $14.76M | $101.39M | |
463 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $113,885.00 See prediction | 0.30151% | 2.09% | 0.02025% | $13.04K | $101.26M | |
464 |  Beets Staked SonicSTS | $0.35786 See prediction | 0.89765% | 6.58% | 10.01% | $400.47K | $100.83M | |
465 |  Optimism Bridged WBTC (Optimism)WBTC | $107,601.00 See prediction | 0.15068% | 1.79% | 0.03938% | $2.55M | $100.19M | |
466 |  QL1 Bridged USDT (QL1)QUSDT | $1.00 See prediction | 0.00578% | 0.00904% | 0.03003% | $9.72K | $100.01M | |
467 |  ConstitutionDAOPEOPLE | $0.01968 See prediction | 0.12003% | 5.68% | 6.66% | $28.92M | $99.81M | |
468 |  OrbsORBS | $0.02131 See prediction | 0.31797% | 0.837% | 10.50% | $19.44M | $99.11M | |
469 |  Alchemy PayACH | $0.01996 See prediction | 0.31822% | 2.93% | 5.29% | $19.75M | $98.69M | |
470 |  GAL (migrated to Gravity - G)GAL | $0.77184 See prediction | 0.04256% | 0.92974% | 1.87% | $721.36 | $98.61M | |
471 |  PromPROM | $5.38 See prediction | 0.11733% | 0.37171% | 0.32698% | $3.99M | $98.17M | |
472 |  KOGEKOGE | $28.75 See prediction | 0.45576% | 2.02% | 54.82% | $19.38M | $97.31M | |
473 |  Venice TokenVVV | $3.12 See prediction | 0.9581% | 3.72% | 10.34% | $6.29M | $97.21M | |
474 |  NKYC TokenNKYC | $24.20 See prediction | 0.86845% | 3.01% | 0.21561% | $248.18K | $96.86M | |
475 |  Restaked Swell ETHRSWETH | $2,682.11 See prediction | 0.30416% | 1.85% | 2.07% | $83.65K | $96.56M | |
476 |  DegenDEGEN | $0.00403 See prediction | 1.40% | 9.39% | 8.77% | $13.74M | $96.16M | |
477 |  BitMartBMX | $0.28299 See prediction | 0.09422% | 2.06% | 0.04404% | $5.97M | $96.13M | |
478 |  Neiro on ETHNEIRO | $0.09571 See prediction | 0.48162% | 3.51% | 6.98% | $6.24M | $95.71M | |
479 |  Energy WebEWT | $1.58 See prediction | 0.12959% | 2.52% | 1.48% | $531.13K | $95.55M | |
480 |  SingularityNETAGIX | $0.31532 See prediction | 0.74873% | 5.74% | 5.96% | $67.39K | $95.36M | |
481 |  BiconomyBICO | $0.09909 See prediction | 0.20037% | 6.34% | 6.17% | $7.13M | $95.05M | |
482 |  L2 Standard Bridged frxUSDFRXUSD | $1.00 See prediction | 0.0096% | 0.05841% | 0.13115% | $641.47K | $94.86M | |
483 |  Diverge LoopDLC | $0.10659 See prediction | 0.00183% | 0.83407% | 16.20% | $121.24K | $94.87M | |
484 |  LiquityLQTY | $0.97048 See prediction | 0.62717% | 7.12% | 5.46% | $17.62M | $94.71M | |
485 |  Arbitrum Bridged USDC (Arbitrum)USDC.E | $1.00 See prediction | 0.07881% | 0.04226% | 0.10587% | $14.89M | $94.05M | |
486 |  Rollbit CoinRLB | $0.04535 See prediction | 0.46594% | 7.68% | 24.73% | $1.58M | $93.80M | |
487 |  IOSTIOST | $0.00355 See prediction | 0.31716% | 2.87% | 10.75% | $14.55M | $93.26M | |
488 |  VeloVELO | $0.01261 See prediction | 1.54% | 2.98% | 4.63% | $63.60M | $93.03M | |
489 |  XPR NetworkXPR | $0.00336 See prediction | 0.93736% | 0.76003% | 4.51% | $2.73M | $92.73M | |
490 |  Yield Guild GamesYGG | $0.17568 See prediction | 0.6956% | 4.22% | 4.86% | $17.55M | $92.50M | |
491 |  ClearpoolCPOOL | $0.12067 See prediction | 0.1345% | 4.44% | 6.88% | $3.55M | $91.79M | |
492 |  Gravity (by Galxe)G | $0.01261 See prediction | 0.31223% | 2.76% | 4.26% | $6.67M | $91.30M | |
493 |  Elixir Staked deUSDSDEUSD | $1.04 See prediction | 0.03542% | 0.09742% | 0.00603% | $2.53K | $90.92M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer