The global cryptocurrency market cap today is $3.23T, a 2.04% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
391 |  币安人生 (BinanceLife) 币安人生 | $0.1192 See prediction | 0.23219% | 2.43% | 2.08% | $10.45M | $119.42M | |
392 |  Mina Protocol MINA | $0.09399 See prediction | 0.20556% | 2.22% | 2.05% | $9.55M | $118.82M | |
393 |  CoinEx CET | $0.04596 See prediction | 0.17974% | 0.01925% | 1.54% | $90.94K | $118.46M | |
394 |  Four FORM | $0.30919 See prediction | 1.18% | 3.25% | 11.78% | $7.51M | $118.01M | |
395 |  Arkham ARKM | $0.22084 See prediction | 1.30% | 4.43% | 3.37% | $24.35M | $117.16M | |
396 |  PayFi Strategy Token USDC PSTUSDC | $1.07 See prediction | 0.01852% | 0.01632% | 0.17135% | $93.04K | $116.93M | |
397 |  AxyCoin AXYC | $4.12 See prediction | 0.15805% | 1.69% | 12.42% | $279.08K | $116.01M | |
398 |  Wrapped Aave Ethereum WETH WAETHWETH | $3,442.66 See prediction | 0.5629% | 1.39% | 4.58% | $29.78K | $115.73M | |
399 |  AWE Network AWE | $0.05904 See prediction | 0.67338% | 4.55% | 4.06% | $4.89M | $114.23M | |
400 |  KUB Coin KUB | $1.28 See prediction | 0.16877% | 1.48% | 1.02% | $290.79K | $113.97M | |
401 |  Staked TRX STRX | $0.35243 See prediction | 0.00083% | 1.17% | 0.75479% | $3.13M | $113.86M | |
402 |  USDA USDA | $1.02 See prediction | 0.45417% | 2.75% | 2.15% | $6.27M | $113.06M | |
403 |  Ether.fi Staked BTC EBTC | $92,952.00 See prediction | 0.13365% | 3.61% | 1.08% | $892.86K | $112.91M | |
404 |  ETHPlus ETH+ | $3,453.26 See prediction | 0.3389% | 1.58% | 4.39% | $1.62M | $112.88M | |
405 |  Nexpace NXPC | $0.49563 See prediction | 0.54095% | 1.88% | 5.94% | $15.42M | $112.61M | |
406 |  EOS EOS | $0.18221 See prediction | 0.74516% | 1.73% | 2.53% | $17.44K | $112.23M | |
407 |  Frax USD FRXUSD | $0.9997 See prediction | 0.04789% | 0.02426% | 0.01983% | $3.09M | $111.76M | |
408 |  AI Companions AIC | $0.11126 See prediction | 0.02907% | 8.53% | 4.27% | $4.57M | $111.39M | |
409 |  Dog (Bitcoin) DOG | $0.00111 See prediction | 1.17% | 4.76% | 1.44% | $2.99M | $111.13M | |
410 |  Mog Coin MOG | $0.0₍₆₎2836 See prediction | 0.85407% | 3.78% | 2.06% | $9.28M | $110.57M | |
411 |  Rollbit Coin RLB | $0.06046 See prediction | 0.479% | 0.1909% | 5.81% | $296.14K | $109.94M | |
412 |  CoW Protocol COW | $0.2017 See prediction | 0.28689% | 3.75% | 5.44% | $8.72M | $109.71M | |
413 |  Movement MOVE | $0.03926 See prediction | 0.61331% | 1.02% | 14.66% | $19.05M | $109.69M | |
414 |  DigiByte DGB | $0.00605 See prediction | 0.57885% | 2.22% | 5.86% | $2.41M | $108.99M | |
415 |  Anzen USDz USDZ | $0.98674 | 0.08547% | 0.08699% | 0.98823% | $69.75K | $108.47M | |
416 |  Velo VELO | $0.00614 See prediction | 0.5669% | 1.15% | 9.13% | $23.12M | $107.98M | |
417 |  Unibase UB | $0.04307 See prediction | 1.38% | 2.08% | 2.86% | $19.48M | $107.66M | |
418 |  Wrapped Glue WGLUE | $0.10879 See prediction | 0.00077% | 14.90% | 21.37% | $1.43K | $107.49M | |
419 |  TDCCP TDCCP | $0.16803 See prediction | 0.5527% | 3.85% | 2.21% | $839.84K | $107.49M | |
420 |  Kava KAVA | $0.09934 See prediction | 1.26% | 2.64% | 14.69% | $6.74M | $107.38M | |
421 |  Non-Playable Coin NPC | $0.01332 See prediction | 0.07311% | 2.42% | 0.41155% | $8.47M | $107.33M | |
422 |  Humanity H | $0.05933 See prediction | 7.47% | 16.00% | 22.92% | $32.21M | $106.47M | |
423 |  CASH CASH | $0.99975 See prediction | 0.01935% | 0.04302% | 0.03982% | $19.50M | $105.98M | |
424 |  Zilliqa ZIL | $0.00539 See prediction | 0.48319% | 2.26% | 0.33621% | $8.18M | $105.62M | |
425 |  Venom VENOM | $0.0497 See prediction | 0.02413% | 1.52% | 9.68% | $981.61K | $105.58M | |
426 |  ADI ADI | $1.08 See prediction | 0.12039% | 1.68% | 0% | $3.21M | $105.55M | |
427 |  DeepBook DEEP | $0.04194 See prediction | 1.09% | 5.63% | 3.83% | $14.85M | $104.64M | |
428 |  cETH CETH | $65.42 See prediction | 0.25278% | 1.94% | 4.24% | $23.42 | $104.39M | |
429 |  Resolv Liquidity Provider Token RLP | $1.26 | 0.34256% | 0.12997% | 0.1504% | $436.31K | $104.13M | |
430 |  MNEE USD Stablecoin MNEE | $1.00 | 0.12% | 0.42124% | 0.09996% | $81.59K | $103.28M | |
431 |  AgentFun.AI AGENTFUN | $1.03 See prediction | 0.53435% | 1.69% | 2.38% | $577.56 | $103.26M | |
432 |  Safe SAFE | $0.15258 See prediction | 0.80266% | 1.01% | 0.45567% | $6.02M | $102.73M | |
433 |  Astar ASTR | $0.0124 See prediction | 0.79533% | 1.55% | 5.34% | $2.33M | $102.23M | |
434 |  Verge XVG | $0.00618 See prediction | 0.7057% | 3.20% | 6.61% | $7.97M | $102.10M | |
435 |  Popcat POPCAT | $0.10286 See prediction | 1.14% | 4.01% | 2.42% | $18.03M | $100.89M | |
436 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
437 |  Ring USD USDR | $0.99957 See prediction | 0.09614% | 0.08985% | 0.09241% | $16.15K | $100.38M | |
438 |  Useless Coin USELESS | $0.10089 See prediction | 1.62% | 10.31% | 7.44% | $30.94M | $100.37M | |
439 |  Melania Meme MELANIA | $0.1139 See prediction | 0.576% | 1.64% | 3.43% | $5.72M | $100.37M | |
440 |  Nano XNO | $0.75234 See prediction | 0.11501% | 5.64% | 8.24% | $5.15M | $100.35M | |
441 |  Berachain BERA | $0.73127 See prediction | 1.43% | 3.24% | 20.77% | $33.92M | $100.14M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  QOM One Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.00312% | 0.01353% | 0.01205% | $1.67K | $100.00M | |
443 |  VaultBridge Bridged ETH (Katana) VBETH | $3,235.10 See prediction | 0.05317% | 0.76187% | 4.02% | $8.54M | $99.63M | |
444 |  Renzo Restaked LST PZETH | $3,930.65 See prediction | 0.51117% | 1.99% | 3.27% | $6.93K | $98.83M | |
445 |  Savings xDAI SDAI | $1.21 See prediction | 0.04216% | 0.1716% | 0.02008% | $5.46M | $98.83M | |
446 |  ZetaChain ZETA | $0.08347 See prediction | 0.48729% | 2.06% | 3.81% | $6.38M | $97.59M | |
447 |  XPR Network XPR | $0.00344 See prediction | 0.30903% | 2.32% | 0.87289% | $2.01M | $97.03M | |
448 |  Avant USD AVUSD | $1.00 See prediction | 0.01102% | 0.07177% | 0.13354% | $365.83K | $96.55M | |
449 |  ChainOpera AI COAI | $0.49203 See prediction | 0.4442% | 0.39113% | 6.61% | $10.47M | $96.53M | |
450 |  HashKey Platform Token HSK | $0.29326 See prediction | 0.00976% | 0.43738% | 2.69% | $2.34M | $96.36M | |
451 |  ZIGChain ZIG | $0.06806 See prediction | 0.45099% | 9.71% | 23.50% | $4.33M | $95.91M | |
452 |  Celo CELO | $0.16175 See prediction | 0.55347% | 1.66% | 6.94% | $14.23M | $95.41M | |
453 |  c8ntinuum CTM | $0.1155 See prediction | 0.1834% | 3.49% | 1.13% | $1.25M | $95.28M | |
454 |  TempleDAO TEMPLE | $4.00 See prediction | 0% | 0% | 0.8836% | $50.58 | $94.94M | |
455 |  Oasis ROSE | $0.01269 See prediction | 0.70636% | 1.30% | 7.09% | $2.61M | $94.75M | |
456 |  Snek SNEK | $0.00125 See prediction | 0.85757% | 5.24% | 16.54% | $7.24M | $93.93M | |
457 |  cat in a dogs world MEW | $0.00106 See prediction | 0.89792% | 2.22% | 6.83% | $22.01M | $93.70M | |
458 |  Jelly-My-Jelly JELLYJELLY | $0.09383 See prediction | 15.86% | 33.75% | 116.20% | $143.24M | $93.59M | |
459 |  ALEO ALEO | $0.12907 See prediction | 0.05247% | 3.80% | 4.66% | $4.11M | $93.31M | |
460 |  Babypie Wrapped BTC MBTC | $92,367.00 See prediction | 0% | 0% | 0.04108% | $1.08K | $93.16M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  Staked HYPE STHYPE | $29.87 See prediction | 2.25% | 6.95% | 7.21% | $50.74K | $92.99M | |
462 |  Chutes SN64 | $24.68 See prediction | 0.44759% | 5.92% | 6.20% | $442.98K | $92.98M | |
463 |  Holo HOT | $0.00052 See prediction | 0.90402% | 3.39% | 0.42291% | $4.41M | $92.89M | |
464 |  Metal Blockchain METAL | $0.18249 See prediction | 0.19732% | 2.10% | 8.60% | $753.32K | $92.70M | |
465 |  Midas mHYPER MHYPER | $1.06 See prediction | 0% | 0% | 0.23128% | $5.77 | $92.65M | |
466 |  Unit Pump UPUMP | $0.0029 See prediction | 1.12% | 5.05% | 6.26% | $2.25M | $92.37M | |
467 |  VeThor VTHO | $0.00095 See prediction | 0.70543% | 3.02% | 2.49% | $1.22M | $92.16M | |
468 |  Siacoin SC | $0.00164 See prediction | 0.6207% | 2.37% | 0.81219% | $2.82M | $91.91M | |
469 |  deBridge DBR | $0.02224 See prediction | 0.0956% | 7.52% | 12.80% | $11.49M | $91.51M | |
470 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $3,030.84 See prediction | 0% | 1.86% | 2.56% | $30.32 | $91.05M | |
471 |  Sushi SUSHI | $0.33342 See prediction | 0.87635% | 3.18% | 3.63% | $15.21M | $90.96M | |
472 |  Novem Pro NVM | $0.41111 See prediction | 0.00011% | 0.01554% | 0.01494% | $294.01K | $89.84M | |
473 |  Blur BLUR | $0.03408 See prediction | 0.82209% | 2.06% | 4.28% | $7.43M | $89.83M | |
474 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.78165 See prediction | 0% | 0% | 0% | $2.33K | $89.71M | |
475 |  GMX GMX | $8.65 See prediction | 0.12739% | 2.02% | 1.23% | $7.98M | $89.58M | |
476 |  Bio Protocol BIO | $0.05054 See prediction | 0.76992% | 4.59% | 1.03% | $42.25M | $89.45M | |
477 |  ORDI ORDI | $4.26 See prediction | 1.31% | 8.31% | 2.89% | $30.03M | $89.40M | |
478 |  Linea Bridged USDC (Linea) USDC | $0.9998 See prediction | 0.00694% | 0.14053% | 0.23786% | $5.64M | $89.11M | |
479 |  Numeraire NMR | $11.12 See prediction | 0.17787% | 0.32408% | 0.10139% | $6.68M | $89.00M | |
480 |  Qubic QUBIC | $0.0₍₆₎6828 See prediction | 0.15497% | 0.98319% | 10.16% | $1.84M | $88.42M | |
481 |  VVS Finance VVS | $0.0₍₅₎206 See prediction | 0.71009% | 1.34% | 4.51% | $520.69K | $88.16M | |
482 |  Open Campus EDU | $0.13966 See prediction | 1.11% | 1.28% | 12.67% | $6.85M | $88.01M | |
483 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.0694% | 0.20299% | 0.5874% | $62.97K | $87.87M | |
484 |  Moca Network MOCA | $0.02219 See prediction | 0.67868% | 4.24% | 4.46% | $7.14M | $87.60M | |
485 |  COCA COCA | $0.76775 See prediction | 0.49705% | 2.40% | 1.94% | $380.08K | $87.54M | |
486 |  Vana VANA | $2.84 See prediction | 0.39285% | 3.67% | 3.74% | $5.90M | $87.40M | |
487 |  Avant Staked USD SAVUSD | $1.13 See prediction | 0.00991% | 0.30158% | 0.48061% | $148.32K | $87.30M | |
488 |  Polygon Bridged weETH (Katana) WEETH | $3,504.67 See prediction | 0.04683% | 0.87275% | 2.83% | $1.03K | $87.17M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings