The global cryptocurrency market cap today is $2.40T, a 1.71% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
307 |  RaveDAO RAVE | $0.35701 See prediction | 0.75948% | 1.52% | 1.79% | $11.59M | $83.91M | |
308 |  dYdX DYDX | $0.1019 See prediction | 0.9509% | 5.43% | 15.21% | $5.81M | $83.89M | |
308 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.58167% | 1.99% | 1.15% | $4.19 | $135.84M | |
309 |  MetaDAO META | $3.69 See prediction | 1.07% | 1.95% | 13.30% | $854.43K | $83.63M | |
309 |  PayFi Strategy Token USDC PSTUSDC | $1.08 See prediction | 0.0575% | 0.0618% | 0.09859% | $46.75K | $136.05M | |
310 |  Flare Bridged XRP (Flare) FXRP | $1.39 See prediction | 0.34474% | 1.84% | 1.78% | $5.77M | $134.82M | |
310 |  Swop SWOP | $0.0083 See prediction | 0.01808% | 0.55304% | 3.22% | $2.94 | $83.04M | |
311 |  AIOZ Network AIOZ | $0.06743 See prediction | 0.31332% | 0.96181% | 15.20% | $4.65M | $83.01M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Matrixdock Gold XAUM | $5,003.62 See prediction | 0.15097% | 0.70413% | 3.70% | $709.81K | $82.68M | |
313 |  Comedian BAN | $0.08237 See prediction | 0.43089% | 4.62% | 13.06% | $5.68M | $82.53M | |
314 |  Luxxcoin LUX | $0.00082 See prediction | 0.20223% | 2.01% | 0.68998% | $2.19M | $82.29M | |
314 |  Staked HYPE STHYPE | $30.94 See prediction | 2.03% | 7.02% | 4.05% | $3.08K | $132.41M | |
315 |  MAG7.ssi MAG7.SSI | $0.48466 See prediction | 0.81603% | 1.36% | 4.38% | $2.32M | $82.12M | |
316 |  Threshold Network T | $0.00728 See prediction | 0.315% | 3.02% | 0.10024% | $3.45M | $81.20M | |
317 |  Nervos Network CKB | $0.00167 See prediction | 1.14% | 5.02% | 7.88% | $7.29M | $80.69M | |
318 |  SuperVerse SUPER | $0.12647 See prediction | 1.36% | 6.14% | 3.41% | $8.70M | $80.59M | |
319 |  BankrCoin BNKR | $0.00079 See prediction | 3.35% | 6.39% | 58.35% | $19.27M | $79.32M | |
320 |  Treehouse ETH TETH | $2,434.38 See prediction | 0.46363% | 1.32% | 3.59% | $359.13K | $126.32M | |
320 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $79.39M | |
321 |  Flow FLOW | $0.0479 See prediction | 0.49753% | 10.80% | 9.69% | $25.40M | $77.88M | |
322 |  Rekt REKT | $0.0₍₆₎1882 See prediction | 0.16931% | 2.40% | 6.68% | $823.68K | $79.21M | |
323 |  Kusama KSM | $4.45 See prediction | 2.31% | 6.94% | 5.48% | $7.94M | $79.02M | |
324 |  Venice Token VVV | $1.81 See prediction | 0.86429% | 0.30197% | 5.69% | $1.60M | $78.63M | |
325 |  Creditcoin CTC | $0.15186 See prediction | 3.04% | 9.48% | 7.19% | $24.03M | $78.31M | |
326 |  Railgun RAIL | $1.36 See prediction | 0.2699% | 5.59% | 4.17% | $573.37K | $78.27M | |
327 |  EUR CoinVertible EURCV | $1.19 | 0.02824% | 0.1837% | 0.64952% | $85.82M | $78.06M | |
328 |  Fogo FOGO | $0.02045 See prediction | 2.10% | 1.01% | 19.66% | $16.13M | $77.15M | |
329 |  Four FORM | $0.20288 See prediction | 1.09% | 0.78683% | 17.60% | $4.40M | $77.47M | |
330 |  Nano XNO | $0.57942 See prediction | 0.46013% | 5.30% | 3.85% | $572.63K | $77.21M | |
331 |  Gama Token GAMA | $0.76439 See prediction | 0% | 0% | 0% | $322.70K | $76.46M | |
332 |  Bedrock BTC BRBTC | $70,532.00 See prediction | 0.49195% | 0.98795% | 2.42% | $3.94K | $119.24M | |
332 |  Siren SIREN | $0.10508 See prediction | 0.32248% | 1.41% | 20.10% | $9.05M | $76.21M | |
333 |  Binance-Peg Cardano ADA | $0.26398 See prediction | 1.05% | 3.83% | 2.85% | $496.49K | $119.30M | |
333 |  AgentFun.AI AGENTFUN | $0.75926 See prediction | 0.61145% | 2.28% | 1.42% | $1.40K | $75.85M | |
334 |  KAITO KAITO | $0.3118 See prediction | 1.44% | 4.70% | 7.08% | $27.23M | $75.45M | |
335 |  Quack AI Q | $0.01905 See prediction | 1.13% | 15.77% | 6.34% | $8.95M | $75.75M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Pieverse PIEVERSE | $0.38481 See prediction | 2.38% | 1.09% | 7.35% | $6.46M | $75.10M | |
337 |  DigiByte DGB | $0.00413 See prediction | 1.57% | 0.04545% | 10.19% | $2.29M | $74.98M | |
338 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0% | $79.68 | $114.60M | |
338 |  deBridge DBR | $0.01585 See prediction | 1.09% | 1.89% | 3.90% | $4.52M | $74.84M | |
339 |  Staked TRX STRX | $0.35707 See prediction | 0.17323% | 3.19% | 1.94% | $1.13M | $113.86M | |
339 |  Cygnus Finance Global USD CGUSD | $0.99783 See prediction | 0.01631% | 0.01712% | 0.00609% | $13.13 | $74.71M | |
340 |  ONFA OFT | $0.65835 See prediction | 1.71% | 2.56% | 8.90% | $584.00K | $73.35M | |
341 |  ALEO ALEO | $0.08482 See prediction | 0.22336% | 4.62% | 9.63% | $3.77M | $74.45M | |
342 |  Felix feUSD FEUSD | $0.99169 See prediction | 0.14059% | 0.41563% | 0.82204% | $351.55K | $74.52M | |
343 |  TempleDAO TEMPLE | $3.13 See prediction | 0.16299% | 1.47% | 8.13% | $6.29K | $74.33M | |
344 |  CoinEx CET | $0.02906 See prediction | 0.1605% | 4.01% | 13.98% | $72.81K | $74.13M | |
345 |  JupUSD JUPUSD | $1.00 See prediction | 0.03654% | 0.01759% | 0.03335% | $567.36K | $73.73M | |
346 |  OpenEden OpenDollar USDO | $0.99834 See prediction | 0.03948% | 0.11172% | 0.066% | $4.28 | $73.17M | |
347 |  Safe SAFE | $0.10377 See prediction | 2.57% | 9.60% | 3.46% | $3.46M | $72.79M | |
348 |  USDu USDU | $0.99948 See prediction | 0.00392% | 0.01719% | 0.11472% | $3.18M | $71.72M | |
349 |  AI Rig Complex ARC | $0.07182 See prediction | 0.5824% | 2.91% | 8.21% | $15.20M | $71.74M | |
350 |  Ethena Staked ENA SENA | $0.11835 See prediction | 1.04% | 5.86% | 12.00% | $70.93K | $107.59M | |
350 |  Turbo TURBO | $0.00104 See prediction | 1.41% | 3.95% | 8.51% | $10.21M | $71.52M | |
351 |  World Mobile Token WMTX | $0.0854 See prediction | 0.14612% | 0.8261% | 11.25% | $77.69M | $71.18M | |
352 |  Strata Senior USDe SRUSDE | $1.01 See prediction | 0.00138% | 0.03727% | 0.67611% | $2.24K | $107.43M | |
352 |  Alchemist AI ALCH | $0.08422 See prediction | 3.59% | 4.16% | 0.63752% | $19.28M | $71.81M | |
353 |  Brett BRETT | $0.00713 See prediction | 1.36% | 3.97% | 12.19% | $10.32M | $70.84M | |
353 |  Bybit Staked SOL BBSOL | $91.73 See prediction | 0.93964% | 0.07201% | 9.46% | $714.34K | $106.83M | |
354 |  SOON SOON | $0.1694 See prediction | 1.91% | 7.23% | 2.39% | $3.36M | $69.56M | |
355 |  Puff The Dragon PUFF | $0.07839 See prediction | 0.05574% | 0.13021% | 0.36166% | $52.67K | $69.68M | |
356 |  TDCCP TDCCP | $0.10879 See prediction | 0.0577% | 0.31958% | 2.09% | $97.45K | $69.63M | |
357 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3869 See prediction | 0.98616% | 6.77% | 9.22% | $4.86M | $69.22M | |
358 |  AI Companions AIC | $0.06909 See prediction | 0.50264% | 7.92% | 37.62% | $1.35M | $69.08M | |
359 |  Axelar AXL | $0.06155 See prediction | 0.45046% | 8.02% | 3.62% | $17.73M | $68.72M | |
360 |  Moca Network MOCA | $0.01706 See prediction | 3.19% | 12.29% | 7.62% | $15.18M | $67.45M | |
361 |  Linea LINEA | $0.00351 See prediction | 2.17% | 10.60% | 1.00% | $182.31M | $67.71M | |
362 |  ZetaChain ZETA | $0.05344 See prediction | 1.95% | 8.09% | 4.09% | $6.71M | $67.73M | |
363 |  Qubic QUBIC | $0.0₍₆₎4994 See prediction | 0.08177% | 2.57% | 3.73% | $1.70M | $67.50M | |
364 |  Solv Protocol Staked BTC XSOLVBTC | $67,291.00 See prediction | 0.00357% | 0.31234% | 4.53% | $16.74 | $104.36M | |
364 |  Cysic CYS | $0.41683 See prediction | 1.56% | 4.14% | 34.24% | $21.34M | $67.03M | |
365 |  Islamic Coin ISLM | $0.02761 See prediction | 2.17% | 14.07% | 23.60% | $421.54K | $67.45M | |
366 |  Numeraire NMR | $8.39 See prediction | 0.94746% | 5.68% | 9.06% | $9.99M | $67.17M | |
367 |  Arkham ARKM | $0.11777 See prediction | 1.37% | 3.87% | 7.58% | $21.77M | $66.95M | |
368 |  Resolv Liquidity Provider Token RLP | $1.28 | 0.00036% | 0.21339% | 0.05067% | $696.54K | $67.05M | |
368 |  Staked Frax Ether SFRXETH | $2,264.36 See prediction | 0.41412% | 1.52% | 3.93% | $48.94K | $101.85M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Astar ASTR | $0.00778 See prediction | 2.75% | 7.92% | 0.92507% | $3.44M | $66.49M | |
370 |  VVS Finance VVS | $0.0₍₅₎153 See prediction | 0.61843% | 2.51% | 2.15% | $380.51K | $66.71M | |
371 |  Siacoin SC | $0.00119 See prediction | 0.66174% | 3.64% | 6.05% | $547.88K | $66.44M | |
372 |  The Vault Staked SOL VSOL | $92.03 See prediction | 0.98264% | 0.10025% | 9.04% | $15.23K | $100.65M | |
372 |  XPR Network XPR | $0.00235 See prediction | 0.15492% | 2.37% | 3.42% | $787.07K | $66.82M | |
373 |  Chutes SN64 | $15.36 See prediction | 0.94541% | 10.51% | 1.01% | $1.72M | $66.81M | |
374 |  Holo HOT | $0.00037 See prediction | 3.07% | 0.83249% | 6.18% | $3.11M | $66.26M | |
375 |  Phantom Staked SOL PSOL | $85.81 See prediction | 0.94889% | 0.03681% | 9.21% | $87.06K | $100.18M | |
375 |  MindWaveDAO NILA | $0.07827 See prediction | 0.07777% | 1.41% | 4.10% | $223.21K | $65.97M | |
376 |  Space and Time SXT | $0.02322 See prediction | 1.07% | 3.27% | 0.64065% | $4.45M | $65.85M | |
376 |  JPool Staked SOL JSOL | $107.69 See prediction | 0.98023% | 0.13568% | 9.03% | $2.55K | $99.90M | |
377 |  aelf ELF | $0.0799 See prediction | 0.36788% | 1.29% | 0.00489% | $1.40M | $65.42M | |
377 |  QOM One Bridged USDT (QL1) QUSDT | $0.99909 See prediction | 0% | 0% | 0.08131% | $1.05 | $99.91M | |
378 |  Conscious Token CONSCIOUS | $0.13872 See prediction | 0.52974% | 4.02% | 12.26% | $22.79 | $65.06M | |
379 |  Universal BTC UNIBTC | $67,354.00 See prediction | 0.17231% | 1.67% | 2.70% | $46.31K | $98.86M | |
379 |  Mog Coin MOG | $0.0₍₆₎1651 See prediction | 2.13% | 3.04% | 3.83% | $4.21M | $64.46M | |
380 |  Non-Playable Coin NPC | $0.00798 See prediction | 0.56637% | 10.01% | 30.42% | $3.86M | $64.26M | |
381 |  GMX GMX | $6.11 See prediction | 1.58% | 3.29% | 2.55% | $6.65M | $63.49M | |
382 |  Metal Blockchain METAL | $0.12378 See prediction | 2.24% | 2.36% | 11.44% | $537.25K | $63.40M | |
383 |  Nexpace NXPC | $0.26162 See prediction | 2.29% | 4.02% | 25.63% | $8.90M | $62.98M | |
384 |  Verus VRSC | $0.78424 See prediction | 0.06655% | 0.75247% | 5.19% | $531.21 | $62.68M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings