The global cryptocurrency market cap today is $4.28T, a 2.17% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
393 |  StandX DUSD DUSD | $0.99993 See prediction | 0.02008% | 0.02129% | 0.00857% | $98.51M | $185.39M | |
394 |  Conscious Token CONSCIOUS | $0.39468 See prediction | 0.56989% | 1.10% | 12.04% | $680.91K | $185.12M | |
395 |  Blur BLUR | $0.0722 See prediction | 0.2484% | 6.19% | 2.63% | $18.87M | $183.85M | |
396 |  Restaking Vault ETH RSTETH | $5,486.61 See prediction | 0% | 3.11% | 9.24% | $110.33K | $183.86M | |
397 |  MAG7.ssi MAG7.SSI | $1.08 See prediction | 0.57267% | 3.13% | 8.22% | $1.26M | $183.06M | |
398 |  yearn.finance YFI | $5,353.86 See prediction | 0.12045% | 3.56% | 1.10% | $13.77M | $181.47M | |
399 |  Sahara AI SAHARA | $0.07884 See prediction | 0.32531% | 3.75% | 1.48% | $18.25M | $180.99M | |
400 |  Ecoreal Estate ECOREAL | $0.31888 See prediction | 0.00889% | 0.21093% | 1.97% | $484.00K | $180.68M | |
401 |  Cronos Bridged USDC (Cronos) USDC | $0.99756 See prediction | 0.07732% | 0.35537% | 0.21746% | $2.43M | $179.12M | |
402 |  Lombard BARD | $0.78826 See prediction | 2.82% | 8.21% | 11.72% | $57.82M | $177.26M | |
403 |  crvUSD CRVUSD | $0.99864 | 0.01282% | 0.14445% | 0.16273% | $15.66M | $176.53M | |
404 |  Crypto.com Staked ETH CDCETH | $4,733.41 See prediction | 0.11172% | 3.87% | 7.43% | $49.66K | $172.55M | |
405 |  Avalanche Bridged WETH (Avalanche) WETH | $4,481.25 See prediction | 0.04147% | 4.37% | 7.46% | $49.96M | $169.57M | |
406 |  ORDI ORDI | $8.04 See prediction | 0.10475% | 7.46% | 1.58% | $57.94M | $169.37M | |
407 |  peaq PEAQ | $0.12473 See prediction | 0.12948% | 10.07% | 28.80% | $11.24M | $169.20M | |
408 |  Sky Coin XSO | $0.00017 See prediction | 0.00078% | 1.73% | 17.65% | $253.11 | $167.09M | |
409 |  Function ƒBTC FBTC | $120,857.00 See prediction | 0.35747% | 3.06% | 6.42% | $448.52K | $166.78M | |
410 |  Horizen ZEN | $9.43 See prediction | 0.84034% | 2.34% | 18.98% | $47.59M | $165.15M | |
411 |  KOGE KOGE | $47.92 See prediction | 0.04537% | 0.2114% | 0.1692% | $445.89M | $162.06M | |
412 |  Centrifuge CFG | $0.28422 See prediction | 0.65006% | 10.05% | 15.64% | $4.42M | $161.21M | |
413 |  TDCCP TDCCP | $0.25057 See prediction | 0.04994% | 17.91% | 2.55% | $2.40M | $160.48M | |
414 |  Metaplex MPLX | $0.2731 See prediction | 0.09312% | 4.40% | 1.40% | $7.29M | $160.18M | |
415 |  Resolv RLP RLP | $1.25 | 0.00899% | 0.05894% | 0.36843% | $555.76K | $159.56M | |
416 |  XPR Network XPR | $0.00567 See prediction | 0.41336% | 2.29% | 7.85% | $3.60M | $159.08M | |
417 |  cETH CETH | $90.12 See prediction | 0.1107% | 4.29% | 7.46% | $100.85 | $157.83M | |
418 |  Sui Bridged WBTC (Sui) WBTC | $121,986.00 See prediction | 0.05218% | 2.03% | 6.72% | $6.82M | $157.02M | |
419 |  ZIGChain ZIG | $0.11089 See prediction | 0.04056% | 2.01% | 2.15% | $4.52M | $156.19M | |
420 |  Holo HOT | $0.00088 See prediction | 0.01071% | 2.65% | 2.99% | $6.87M | $156.07M | |
421 |  Non-Playable Coin NPC | $0.01935 See prediction | 0.31265% | 11.62% | 15.50% | $8.49M | $155.90M | |
422 |  CoinEx CET | $0.0594 See prediction | 0.4029% | 0.22725% | 2.46% | $149.11K | $154.99M | |
423 |  PunkStrategy PNKSTR | $0.16104 See prediction | 1.43% | 22.28% | 57.07% | $23.42M | $155.59M | |
424 |  Notcoin NOT | $0.00155 See prediction | 0.25607% | 3.89% | 1.08% | $27.41M | $154.74M | |
425 |  Moo Deng MOODENG | $0.15582 See prediction | 0.31226% | 7.55% | 4.01% | $58.10M | $154.75M | |
426 |  World Mobile Token WMTX | $0.19853 See prediction | 0.27974% | 5.73% | 11.98% | $10.17M | $154.02M | |
427 |  Threshold Network T | $0.01492 See prediction | 0.48431% | 4.45% | 1.25% | $4.86M | $151.37M | |
428 |  VeThor VTHO | $0.00159 See prediction | 0.26035% | 4.80% | 1.35% | $2.45M | $151.20M | |
429 |  EthereumPoW ETHW | $1.39 See prediction | 0.18774% | 5.06% | 2.87% | $13.69M | $150.27M | |
430 |  GMX GMX | $14.45 See prediction | 0.5296% | 3.52% | 4.56% | $20.19M | $149.33M | |
431 |  Succinct PROVE | $0.75968 See prediction | 0.07942% | 7.28% | 14.79% | $21.23M | $148.49M | |
432 |  Quantum Resistant Ledger QRL | $1.89 See prediction | 2.14% | 16.43% | 23.36% | $612.70K | $148.22M | |
433 |  Paparazzi Token PAPARAZZI | $0.04521 See prediction | 0.64496% | 1.32% | 112.09% | $1.09M | $147.87M | |
434 |  CoW Protocol COW | $0.28081 See prediction | 0.09472% | 5.07% | 6.71% | $14.62M | $146.66M | |
435 |  STBL STBL | $0.29164 See prediction | 0.66181% | 3.48% | 16.86% | $122.59M | $146.24M | |
436 |  STASIS EURO EURS | $1.17 | 0.01288% | 0.18573% | 0.13504% | $123.35K | $144.83M | |
437 |  DigiByte DGB | $0.00803 See prediction | 0.1293% | 5.91% | 7.33% | $5.08M | $144.26M | |
438 |  Siacoin SC | $0.00258 See prediction | 0.11509% | 4.03% | 0.11582% | $5.25M | $144.29M | |
439 |  Staked USDai SUSDAI | $1.06 See prediction | 0.24898% | 0.54476% | 0.13074% | $6.50M | $143.72M | |
440 |  SKALE SKL | $0.02378 See prediction | 0.22336% | 4.25% | 2.73% | $11.28M | $143.55M | |
441 |  Gems VIP GEMS | $0.23359 See prediction | 0.16118% | 4.43% | 12.79% | $4.21M | $143.20M | |
442 |  InfiniFi USD IUSD | $0.99981 See prediction | 0.0045% | 0.01135% | 0.02371% | $312.76K | $142.73M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
443 |  Rollbit Coin RLB | $0.07409 See prediction | 0.57185% | 4.28% | 3.00% | $547.67K | $140.60M | |
444 |  Harmony ONE | $0.00954 See prediction | 0.42975% | 7.38% | 3.59% | $14.01M | $140.85M | |
445 |  Polymesh POLYX | $0.1158 See prediction | 0.40515% | 3.96% | 1.41% | $3.42M | $139.97M | |
446 |  Illuvium ILV | $14.67 See prediction | 0.14328% | 4.15% | 13.85% | $10.42M | $139.45M | |
447 |  Spiko US T-Bills Money Market Fund USTBL | $1.06 See prediction | 0% | 0.01273% | 0.08077% | $0.00 | $139.07M | |
448 |  Memecoin MEME | $0.0024 See prediction | 0.12829% | 4.54% | 0.11991% | $40.82M | $137.29M | |
449 |  Melania Meme MELANIA | $0.17463 See prediction | 0.23929% | 5.43% | 4.18% | $5.69M | $137.33M | |
450 |  AUSD AUSD | $0.99962 | 0.00215% | 0.03056% | 0.04428% | $31.86M | $137.35M | |
451 |  aelf ELF | $0.17274 See prediction | 0.55175% | 2.56% | 0.54037% | $5.92M | $137.09M | |
452 |  Ankr Network ANKR | $0.0137 See prediction | 0.09751% | 3.12% | 3.16% | $10.89M | $137.10M | |
453 |  Midas mF-ONE MF-ONE | $1.04 See prediction | 0.01721% | 0.04156% | 0.23862% | $0.00 | $136.55M | |
454 |  KUB Coin KUB | $1.54 See prediction | 0.06125% | 0.102% | 2.24% | $727.01K | $136.53M | |
455 |  Renzo Restaked LST PZETH | $5,382.40 See prediction | 0.08175% | 4.64% | 7.52% | $33.40K | $135.43M | |
456 |  SQD SQD | $0.16077 See prediction | 0.0909% | 2.05% | 27.28% | $15.57M | $135.03M | |
457 |  Avant USD AVUSD | $0.9996 See prediction | 0.04077% | 0.03981% | 0.04941% | $253.12K | $134.62M | |
458 |  Amnis Aptos AMAPT | $5.33 See prediction | 0.02438% | 1.33% | 19.91% | $643.72K | $134.39M | |
459 |  Babylon BABY | $0.04993 See prediction | 0.19528% | 4.69% | 4.39% | $20.49M | $133.91M | |
460 |  Verus VRSC | $1.67 See prediction | 0.68567% | 2.10% | 5.46% | $2.05K | $134.09M | |
461 |  Sushi SUSHI | $0.69236 See prediction | 0.3449% | 4.52% | 3.39% | $39.16M | $133.61M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $4,433.96 See prediction | 0.21007% | 4.35% | 5.33% | $116.74 | $133.20M | |
463 |  UCHAIN UCN | $1,309.44 See prediction | 0.2309% | 0.24108% | 1.27% | $10.52M | $130.75M | |
464 |  Somnia SOMI | $0.8137 See prediction | 0.55625% | 3.63% | 14.36% | $60.77M | $130.65M | |
465 |  MarsMi MARSMI | $0.1308 See prediction | 0.0748% | 4.69% | 5.27% | $175.23K | $130.80M | |
466 |  OpenLedger OPEN | $0.60824 See prediction | 2.07% | 13.62% | 42.27% | $104.69M | $130.66M | |
467 |  Chia XCH | $8.86 See prediction | 0.04756% | 0.80599% | 7.94% | $8.12M | $130.01M | |
468 |  RedStone RED | $0.46092 See prediction | 0.39955% | 3.67% | 9.40% | $29.02M | $129.38M | |
469 |  WOO WOO | $0.06749 See prediction | 0.39916% | 9.18% | 3.11% | $15.52M | $128.84M | |
470 |  BitMart BMX | $0.37937 See prediction | 0.07876% | 1.56% | 18.60% | $5.62M | $128.83M | |
471 |  Theo Short Duration US Treasury Fund THBILL | $1.00 See prediction | 0.35502% | 0.06016% | 0.20236% | $4.96M | $127.31M | |
472 |  Wrapped Centrifuge WCFG | $0.28481 See prediction | 1.01% | 10.21% | 14.74% | $649.72K | $127.48M | |
473 |  Api3 API3 | $0.96522 See prediction | 2.03% | 18.42% | 25.99% | $325.23M | $127.22M | |
474 |  Apollo Diversified Credit Securitize Fund ACRED | $1,065.72 See prediction | 0.01721% | 0.10452% | 0.29541% | $0.00 | $127.34M | |
475 |  Numeraire NMR | $15.86 See prediction | 0.102% | 4.34% | 3.44% | $26.79M | $127.14M | |
476 | ![Omni Network [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F36465%2Fthumb%2FSymbol-Color.png%3F1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $3.13 See prediction | 0.40635% | 3.25% | 13.98% | $3.46M | $126.94M | |
477 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $0.9985 See prediction | 0.28786% | 0.2013% | 0.02971% | $19.68M | $126.55M | |
478 |  Avant Staked USD SAVUSD | $1.09 See prediction | 0.0₍₅₎1385% | 0.02002% | 0.25108% | $62.91K | $126.45M | |
479 |  TROLL TROLL | $0.12611 See prediction | 1.34% | 14.34% | 11.09% | $11.45M | $126.30M | |
480 |  Giggle Fund GIGGLE | $130.45 See prediction | 8.54% | 28.47% | 678.58% | $34.25M | $130.45M | |
481 |  Shuffle SHFL | $0.37488 See prediction | 0.07925% | 2.38% | 14.13% | $913.96K | $126.00M | |
482 |  ICON ICX | $0.11653 See prediction | 0.1299% | 3.43% | 3.66% | $3.50M | $125.71M | |
483 |  AltLayer ALT | $0.02799 See prediction | 0.222% | 8.59% | 4.24% | $29.35M | $125.50M | |
484 |  Humanity H | $0.06881 See prediction | 0.46149% | 3.65% | 0.79726% | $18.89M | $125.69M | |
485 |  Yala Stablecoin YU | $0.99851 See prediction | 0.09628% | 0.20567% | 0.17244% | $165.92K | $125.19M | |
486 |  sBTC SBTC | $123,518.00 See prediction | 0.607% | 1.83% | 8.01% | $161.38K | $123.52M | |
487 |  Lorenzo stBTC STBTC | $121,500.00 See prediction | 0.13515% | 2.27% | 6.56% | $6.88K | $124.59M | |
488 |  XYO Network XYO | $0.00892 See prediction | 0.16236% | 4.66% | 2.17% | $16.59M | $124.27M | |
489 |  Mask Network MASK | $1.24 See prediction | 0.18917% | 3.60% | 1.06% | $18.98M | $124.25M | |
490 |  HashKey Platform Token HSK | $0.3844 See prediction | 0.14344% | 0.14298% | 1.91% | $483.01K | $124.05M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer