Cryptocurrency Prices - Page 5

Price data by
The global cryptocurrency market cap today is $3.87T, a 2.42% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
393
AgentFun.AI
AgentFun.AI
AGENTFUN
$1.51
See prediction
1.69%5.83%3.92%
$1.42K
$150.65M
394
Kava
Kava
KAVA
$0.13892
See prediction
1.61%2.38%1.92%
$6.88M
$150.63M
395
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
$4,119.95
See prediction
1.47%3.99%2.65%
$138.77K
$150.64M
396
Celo
Celo
CELO
$0.25644
See prediction
1.32%2.33%7.85%
$18.38M
$149.79M
397
GUSD
GUSD
GUSD
$0.99918
See prediction
0.03872%0.00323%0.12576%
$6.33M
$149.73M
398
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1.01
See prediction
0.41904%0.07155%0.20105%
$13.54M
$149.55M
399
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$4,111.98
See prediction
0.87619%4.23%1.42%
$554.19K
$147.90M
400
Infrared Bera
Infrared Bera
IBERA
$1.86
See prediction
1.72%0.44587%7.11%
$741.00K
$146.89M
401
Shuffle
Shuffle
SHFL
$0.43018
See prediction
2.56%1.52%0.01226%
$612.31K
$147.61M
402
Metal Blockchain
Metal Blockchain
METAL
$0.28791
See prediction
0.94966%0.3651%1.95%
$1.42M
$146.16M
403
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1.06
See prediction
0%0.01148%0.07268%
$0.00
$147.08M
404
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$5,002.46
See prediction
0%0%7.97%
$3.33K
$145.84M
405
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$110,082.00
See prediction
0.65174%3.47%2.11%
$7.10M
$144.78M
406
Lombard
Lombard
BARD
$0.642
See prediction
0.71546%0.09508%0.59152%
$15.75M
$144.71M
407
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
$0.99981
See prediction
0.00063%0.00024%0.00197%
$14.59M
$144.71M
408
Staked USDai
Staked USDai
SUSDAI
$1.05
See prediction
0.51346%0.35017%0.31567%
$3.42M
$144.17M
409
Stargate Finance
Stargate Finance
STG
$0.14742
See prediction
1.31%1.80%6.48%
$5.48M
$143.39M
410
Function FBTC
Function FBTC
FBTC
$110,731.00
See prediction
1.25%2.83%4.96%
$382.27K
$143.77M
411
Astar
Astar
ASTR
$0.01748
See prediction
0.91776%1.28%1.92%
$258.29M
$143.01M
412
UCHAIN
UCHAIN
UCN
$1,430.98
See prediction
0.01818%0.46981%3.09%
$14.12M
$143.10M
413
AWE Network
AWE Network
AWE
$0.07318
See prediction
0.76954%2.14%2.44%
$5.95M
$142.48M
414
STASIS EURO
STASIS EURO
EURS
$1.15
0.21136%0.77993%0.64936%
$149.73K
$142.90M
415
VVS Finance
VVS Finance
VVS
$0.0₍₅₎302
See prediction
1.89%5.29%4.31%
$761.10K
$142.14M
416
CoinEx
CoinEx
CET
$0.05416
See prediction
0.07641%1.99%6.46%
$157.86K
$141.35M
417
Succinct
Succinct
PROVE
$0.71975
See prediction
0.30446%5.39%6.44%
$29.60M
$140.60M
418
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$3,900.93
See prediction
0.37373%3.88%2.57%
$25.48M
$140.28M
419
WeFi
WeFi
WFI
$1.90
See prediction
0.50159%0.79249%47.19%
$5.76M
$138.20M
420
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1.73
See prediction
1.07%5.67%10.77%
$83.82K
$135.28M
421
YieldFi yToken
YieldFi yToken
YUSD
$1.13
See prediction
0.00526%0.0694%0.32118%
$24.46K
$137.62M
422
TDCCP
TDCCP
TDCCP
$0.21305
See prediction
1.57%5.09%5.01%
$437.01K
$136.54M
423
AUSD
AUSD
AUSD
$0.99915
0.00858%0.02661%0.02883%
$33.05M
$137.20M
424
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0.13621
See prediction
2.11%0.94649%3.63%
$44.32M
$136.64M
425
Threshold Network
Threshold Network
T
$0.0126
See prediction
1.15%1.97%2.30%
$4.79M
$135.93M
426
peaq
peaq
PEAQ
$0.09657
See prediction
0.10618%15.60%23.70%
$15.49M
$135.98M
427
Stargate Bridged WETH
Stargate Bridged WETH
WETH
$3,895.58
See prediction
0.46881%4.17%2.55%
$13.59M
$133.86M
428
cETH
cETH
CETH
$78.57
See prediction
0.94128%3.78%2.82%
$14.79
$133.27M
429
XPR Network
XPR Network
XPR
$0.00469
See prediction
0.13861%2.38%4.18%
$3.00M
$131.93M
430
Giggle Fund
Giggle Fund
GIGGLE
$129.91
See prediction
0.75116%22.85%17.32%
$107.69M
$129.91M
431
Blur
Blur
BLUR
$0.05014
See prediction
2.04%0.64241%0.58537%
$14.38M
$129.47M
432
Avant USD
Avant USD
AVUSD
$1.00
See prediction
0.00263%0.14858%0.01054%
$1.11M
$129.88M
433
ZetaChain
ZetaChain
ZETA
$0.11999
See prediction
1.02%1.78%4.95%
$12.11M
$128.78M
434
KUB Coin
KUB Coin
KUB
$1.45
See prediction
0.00467%0.78501%1.24%
$346.36K
$128.97M
435
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1,068.16
See prediction
0.00153%0.00897%0.05463%
$0.00
$128.00M
436
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
See prediction
0.01093%0.02245%0.10934%
$9.67M
$127.45M
437
Mina Protocol
Mina Protocol
MINA
$0.10074
See prediction
0.85222%3.39%1.12%
$9.46M
$126.96M
438
ZIGChain
ZIGChain
ZIG
$0.09038
See prediction
0.4648%2.25%1.46%
$2.04M
$127.37M
439
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1.08
See prediction
1.41%0.28044%0.09527%
$1.11M
$127.50M
440
Metaplex
Metaplex
MPLX
$0.22137
See prediction
0.10755%1.98%3.02%
$5.24M
$126.86M
441
Unit Plasma
Unit Plasma
UXPL
$0.34719
See prediction
1.59%6.82%7.53%
$8.12M
$125.15M
442
Yala Stablecoin
Yala Stablecoin
YU
$1.00
See prediction
0.03857%0.01762%0.00078%
$113.04K
$125.93M
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$1.00
See prediction
0.03629%0.4206%0.45855%
$8.01M
$122.77M
443
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$1.40
See prediction
1.30%2.16%2.10%
$12.63M
$125.42M
444
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$111,142.00
See prediction
0%0%1.33%
$11.54K
$124.60M
445
Gems VIP
Gems VIP
GEMS
$0.20122
See prediction
0.42384%11.48%0.88915%
$1.85M
$123.49M
446
Pirate Chain
Pirate Chain
ARRR
$0.62782
See prediction
0.13756%8.87%41.32%
$385.78K
$123.38M
447
MANTRA
MANTRA
OM
$0.11151
See prediction
1.91%0.3973%2.26%
$27.58M
$122.51M
448
CoW Protocol
CoW Protocol
COW
$0.22803
See prediction
0.84608%2.82%3.59%
$9.03M
$120.89M
449
Oasis
Oasis
ROSE
$0.0163
See prediction
1.86%1.06%1.15%
$6.13M
$120.87M
450
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$2.61
See prediction
0.0228%1.06%8.98%
$1.94M
$118.24M
451
Avant Staked USD
Avant Staked USD
SAVUSD
$1.11
See prediction
0.01037%0.38796%0.3636%
$466.16K
$119.22M
452
Renzo Restaked LST
Renzo Restaked LST
PZETH
$4,716.44
See prediction
0.39408%4.48%1.15%
$181.46K
$119.15M
453
Ozone Chain
Ozone Chain
OZO
$0.13226
See prediction
1.15%0.84853%1.58%
$209.74K
$118.55M
454
Verus
Verus
VRSC
$1.49
See prediction
0.35711%3.06%2.08%
$3.61K
$118.66M
455
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$200.05
See prediction
1.48%2.75%3.09%
$1.80K
$118.74M
456
XPIN Network
XPIN Network
XPIN
$0.00756
See prediction
2.00%4.99%44.73%
$57.67M
$117.80M
457
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1.05
See prediction
0.0₍₄₎6051%0.14254%0.22337%
$127.54K
$117.39M
458
Chutes
Chutes
SN64
$36.12
See prediction
1.32%2.73%16.35%
$10.38M
$116.96M
459
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$3,863.82
See prediction
2.52%5.95%1.50%
$4.01K
$116.07M
460
Holo
Holo
HOT
$0.00065
See prediction
1.65%1.16%0.67552%
$5.94M
$115.90M
461
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
See prediction
0.0178%0.03488%0.10912%
$4.81M
$116.07M
461
Blox
Blox
CDT
$0.20537
See prediction
0%0%0%
$525.01
$138.54M
462
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$0.99794
See prediction
0.09356%0.18437%0.08845%
$18.43M
$115.66M
463
tokenbot
tokenbot
CLANKER
$115.17
See prediction
5.49%6.32%365.28%
$87.28M
$113.18M
464
VeThor
VeThor
VTHO
$0.0012
See prediction
0.92455%2.61%0.38825%
$1.59M
$114.39M
465
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$1.25
0.00015%0.00732%0.3559%
$399.73K
$115.08M
466
Moo Deng
Moo Deng
MOODENG
$0.11548
See prediction
1.84%0.07731%6.99%
$23.87M
$114.90M
467
Minidoge
Minidoge
MINIDOGE
$0.0₍₆₎1640
See prediction
0.29363%3.56%2.66%
$3.45M
$114.83M
468
Rollbit Coin
Rollbit Coin
RLB
$0.06089
See prediction
0.63915%4.24%3.19%
$399.95K
$114.32M
469
Frax USD
Frax USD
FRXUSD
$0.99994
See prediction
0.0227%0.01527%0.0047%
$6.81M
$114.68M
470
SKALE
SKALE
SKL
$0.01926
See prediction
3.86%1.05%4.60%
$16.64M
$115.58M
471
Anzen USDz
Anzen USDz
USDZ
$0.98898
0.55984%0.19897%0.17878%
$78.23K
$114.26M
472
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.99091
See prediction
0.03935%0.00836%1.32%
$975.60K
$113.90M
473
DOLA
DOLA
DOLA
$0.9968
0.00738%0.02556%0.02294%
$7.62M
$113.30M
474
DigiByte
DigiByte
DGB
$0.00627
See prediction
1.74%0.60856%3.14%
$3.66M
$112.69M
475
sBTC
sBTC
SBTC
$112,782.00
See prediction
0.31226%0.6952%0.79305%
$117.16K
$112.80M
476
Centrifuge
Centrifuge
CFG
$0.19912
See prediction
2.92%2.88%1.20%
$1.88M
$112.54M
477
Siacoin
Siacoin
SC
$0.00198
See prediction
1.07%2.35%1.27%
$5.95M
$111.08M
478
HashKey Platform Token
HashKey Platform Token
HSK
$0.33255
See prediction
0.22208%8.19%4.42%
$3.86M
$110.98M
479
World Mobile Token
World Mobile Token
WMTX
$0.14183
See prediction
0.89469%4.71%4.75%
$7.68M
$110.79M
480
aelf
aelf
ELF
$0.139
See prediction
0.35599%1.02%1.27%
$11.56M
$110.76M
481
USDA
USDA
USDA
$0.99766
See prediction
0.53254%12.83%1.64%
$25.34M
$110.74M
482
ORDI
ORDI
ORDI
$5.19
See prediction
1.53%0.58862%3.72%
$31.75M
$109.18M
483
Open Campus
Open Campus
EDU
$0.18103
See prediction
0.8622%2.21%1.72%
$12.64M
$108.73M
484
IoTeX
IoTeX
IOTX
$0.01144
See prediction
0.99161%0.14216%0.90368%
$6.60M
$108.02M
485
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0.99964
0.00733%0.01266%0.0216%
$2.98M
$108.24M
486
DeAgentAI
DeAgentAI
AIA
$1.08
See prediction
1.06%11.67%15.84%
$15.24M
$107.67M
487
Illuvium
Illuvium
ILV
$11.24
See prediction
1.45%1.79%4.27%
$9.16M
$106.77M
488
Casper Network
Casper Network
CSPR
$0.0078
See prediction
0.29497%3.14%0.46113%
$12.99M
$105.60M
489
Non-Playable Coin
Non-Playable Coin
NPC
$0.01306
See prediction
0.95837%2.62%10.29%
$5.61M
$105.37M
490
GMX
GMX
GMX
$10.10
See prediction
0.98104%2.30%1.05%
$10.38M
$104.57M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer