Cryptocurrency Prices - Page 41

Price data by
The global cryptocurrency market cap today is $2.68T, a 0.7876% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3157
Gala Film
Gala Film
FILM
$0.01664
See prediction
0%0%0%
$58.78
$2.15M
3158
Thala
Thala
THL
$0.01299
See prediction
2.26%2.25%13.31%
$52.72K
$885.39K
3159
ftm.guru
ftm.guru
ELITE
$894.29
See prediction
0%0%0.15346%
$4.31
$1.18M
3159
DappRadar
DappRadar
RADAR
$0.0003
See prediction
0.40513%1.78%5.30%
$796.48
$884.90K
3160
Free Speech
Free Speech
X
$0.00094
See prediction
0.46326%0.37584%11.22%
$128.14
$884.00K
3161
XOXNO
XOXNO
XOXNO
$0.01244
See prediction
0.24698%10.01%28.38%
$974.17
$881.91K
3162
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$310.61
See prediction
0.38176%0.38225%0.04275%
$60.64K
$880.52K
3163
Wrapped Plume
Wrapped Plume
WPLUME
$0.01275
See prediction
2.00%7.79%1.26%
$23.67K
$1.48M
3163
Carnomaly
Carnomaly
CARR
$0.00047
See prediction
3.23%14.18%2.61%
$59.90K
$880.24K
3164
BER
BER
BER
$0.00088
See prediction
1.50%0.89788%5.70%
$81.79
$878.44K
3164
Paladin
Paladin
PAL
$0.01686
See prediction
0%0%11.33%
$1.74
$765.06K
3165
Hestia
Hestia
HESTIA
$1.80
See prediction
0.00994%2.15%6.38%
$3.64K
$878.18K
3165
CryptoFranc
CryptoFranc
XCHF
$1.02
See prediction
0%0%0%
$4.15
$1.53M
3166
Dash 2 Trade
Dash 2 Trade
D2T
$0.00185
See prediction
0.00395%4.36%10.01%
$997.96
$876.32K
3167
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00087
See prediction
1.18%2.40%7.41%
$845.85
$875.30K
3168
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$21.43
See prediction
0%0%0%
$177.88
$873.51K
3169
Prisma Governance Token
Prisma Governance Token
PRISMA
$0.00894
See prediction
0%0.0248%3.50%
$1.63
$872.18K
3170
USMeme
USMeme
USM
$0.0₍₅₎875
See prediction
1.12%2.08%5.71%
$481.07
$871.36K
3171
Draggin Karma Points
Draggin Karma Points
DKP
$0.00022
See prediction
0.96265%5.87%19.60%
$260.22
$871.30K
3172
Loosh
Loosh
SN78
$2.91
See prediction
1.44%30.10%0.03343%
$384.18K
$870.45K
3173
BitcoinBam
BitcoinBam
BTCBAM
$0.05422
See prediction
0.09576%0.65394%3.47%
$13.83K
$869.59K
3174
Land Bid
Land Bid
LAND
$0.17109
See prediction
13.66%87.26%89.70%
$368.32K
$869.40K
3175
Ratehopper AI
Ratehopper AI
ROO
$0.00295
See prediction
35.74%67.52%0%
$24.23K
$868.82K
3176
Flying Tulip USD
Flying Tulip USD
FTUSD
$0.99999
See prediction
0%0%0%
$25.16
$868.46K
3177
Chain-key USDT
Chain-key USDT
CKUSDT
$0.99872
0.01947%0.02329%0.06984%
$56.65K
$867.55K
3178
Gavun Wud
Gavun Wud
WUD
$0.0₍₆₎8671
See prediction
0.52795%16.59%69.14%
$11.18K
$865.78K
3179
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1.05
See prediction
0%0.00144%0.03034%
$872.30
$865.43K
3179
BitBonk
BitBonk
BBONK
$0.0₍₅₎643
See prediction
0%0%0%
$1.27
$1.93M
3180
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$127.42
See prediction
0.01832%0.04666%11.85%
$125.43K
$865.36K
3181
POM
POM
$POM
$0.00116
See prediction
0.45715%1.86%18.74%
$14.90K
$863.93K
3182
World Collective Oil Reserve
World Collective Oil Reserve
WCOR
$0.00087
See prediction
7.13%80.36%94.02%
$576.81K
$863.66K
3183
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
$334.64
See prediction
0.00235%16.72%10.93%
$145.42K
$863.21K
3184
catwifhat
catwifhat
$CWIF
$0.0₍₇₎2927
See prediction
0.19078%1.26%6.53%
$2.13K
$861.49K
3185
Unibot
Unibot
UNIBOT
$0.83121
See prediction
2.68%5.00%1.33%
$18.49K
$861.49K
3186
Mdex (HECO)
Mdex (HECO)
MDX
$0.00164
See prediction
0%0%0%
$1.27K
$1.56M
3186
Piteas
Piteas
PTS
$0.01231
See prediction
0.0679%0.15563%3.12%
$349.70
$861.43K
3187
BitcoinII
BitcoinII
BC2
$0.34821
See prediction
0.0364%0.43995%4.75%
$135.07K
$860.70K
3188
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
$1.00
See prediction
0.01494%0.16467%0.05488%
$365.29K
$2.19M
3188
Safe Haven
Safe Haven
SHA
$0.0001
See prediction
0%0.44808%7.06%
$142.34
$860.03K
3189
Rubic
Rubic
RBC
$0.0041
See prediction
0.38217%22.65%11.16%
$30.49K
$859.74K
3190
VIVI COIN
VIVI COIN
VIVI
$0.00077
See prediction
0.24823%0.01609%1.07%
$60.39K
$857.93K
3191
Pyth USDC
Pyth USDC
PYTHUSDC
$1.07
See prediction
0.00773%0.01526%0.0207%
$0.00
$855.11K
3192
PlayDapp
PlayDapp
PDA
$0.00132
See prediction
1.70%1.64%5.11%
$20.35K
$854.17K
3193
KWAI
KWAI
KWAI
$0.05937
See prediction
0%0%0.05306%
$366.52
$2.00M
3193
SIGMA
SIGMA
SIGMA
$0.0₍₄₎1025
See prediction
0%0%0%
$27.53
$814.64K
3193
Ramses
Ramses
RAM
$0.0157
See prediction
6.65%37.01%47.38%
$62.82K
$853.80K
3194
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$415.21
See prediction
0.06066%0.28376%2.32%
$72.78K
$851.40K
3195
Solvex Network
Solvex Network
SOLVEX
$0.02149
See prediction
0.74198%0.62092%5.17%
$48.33K
$850.97K
3196
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0.04121
See prediction
0.03706%0.07652%0.07697%
$11.98K
$850.72K
3197
emonad
emonad
EMO
$0.00085
See prediction
1.21%3.53%10.09%
$12.87K
$849.98K
3198
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$0.0007
See prediction
1.12%0.03059%5.32%
$21.87K
$849.57K
3198
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$2,146.33
See prediction
0.24198%0.41825%5.96%
$17.05K
$1.43M
3199
Shark Cat
Shark Cat
SC
$0.00086
See prediction
0.29735%5.43%12.48%
$81.70K
$849.56K
3200
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
$74.13
See prediction
0.04912%0.46849%0.79588%
$60.87K
$849.41K
3201
Streamr
Streamr
DATA
$0.00064
See prediction
0.11856%1.60%20.23%
$103.02K
$848.00K
3202
Shrub
Shrub
SHRUB
$0.0009
See prediction
0.54906%0.30219%1.73%
$239.73K
$847.90K
3202
Enigma
Enigma
ENG
$0.01256
See prediction
0%0%0%
$11.31
$1.04M
3203
Cypher
Cypher
CYPR
$0.00859
See prediction
0.04481%3.28%8.27%
$94.66K
$847.03K
3204
Niuma
Niuma
NIUMA
$0.00087
See prediction
0.08139%2.38%1.65%
$3.47K
$846.76K
3205
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
$101,613.00
See prediction
0%0%0%
$0.00
$1.41M
3205
MetaCene
MetaCene
MAK
$0.00159
See prediction
0.45402%1.28%6.32%
$18.99K
$846.33K
3206
Carrot
Carrot
CRT
$57.98
See prediction
0%0%0%
$0.09326
$846.25K
3207
Caliber
Caliber
CAL50
$0.00845
See prediction
0%0%0%
$19.97K
$845.48K
3208
Bunni
Bunni
BUNNI
$0.00258
See prediction
0%0%0%
$57.12
$1.79M
3208
Meta USD
Meta USD
MUSD
$0.99787
See prediction
0.4834%0.05859%0.94281%
$3.99K
$844.23K
3209
Playdoge
Playdoge
$PLAY
$0.0₍₄₎897
See prediction
0%0%6.38%
$6.03
$843.17K
3210
sudoswap
sudoswap
SUDO
$0.03314
See prediction
0.45003%4.70%5.87%
$365.17
$841.84K
3211
Polycule
Polycule
PCULE
$0.00086
See prediction
0.35937%10.07%1.84%
$93.56K
$841.69K
3212
Loyal
Loyal
LOYAL
$0.14642
See prediction
0.00065%0.00758%0.52915%
$21.84
$840.95K
3213
Shiba Predator
Shiba Predator
QOM
$0.0₍₈₎1409
See prediction
0.23497%0.26194%4.34%
$991.73
$845.37K
3214
REAL
REAL
REAL
$0.00137
See prediction
0%0%0%
$823.27
$840.69K
3215
Kaspy
Kaspy
KASPY
$0.0₍₅₎254
See prediction
0.0043%2.01%10.56%
$22.39K
$840.49K
3216
ElonDoge.io
ElonDoge.io
EDOGE
$0.0₍₈₎3151
See prediction
0%0%0%
$708.32
$1.73M
3216
Spinning Cat
Spinning Cat
OIIAOIIA
$0.00084
See prediction
0.9642%5.48%15.85%
$4.04K
$839.84K
3217
Groyper
Groyper
GROYP
$0.01707
See prediction
7.39%14.14%40.36%
$13.99K
$839.40K
3218
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$4.37
See prediction
0.18024%2.25%8.86%
$2.08K
$1.39M
3218
Warthog
Warthog
WART
$0.07268
See prediction
0.12415%0.94468%6.32%
$8.94K
$839.30K
3219
Everclear
Everclear
NEXT
$0.01446
See prediction
0%0%4.56%
$14.32
$1.55M
3219
MAD
MAD
MAD
$0.0₍₆₎8363
See prediction
0.46834%1.79%17.19%
$70.94K
$836.58K
3220
Trader
Trader
TDE
$0.89192
See prediction
0.42437%11.00%20.87%
$4.67K
$836.51K
3221
TCOM Global
TCOM Global
TCOM
$0.00908
See prediction
0.00688%0.15443%0.56369%
$408.71K
$836.03K
3222
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$76,968.00
See prediction
0%0.02823%3.91%
$6.87K
$835.69K
3223
Oh no
Oh no
OHNO
$0.0₍₄₎8363
See prediction
0.43404%0.51198%5.30%
$2.93
$835.61K
3224
Giko Cat
Giko Cat
GIKO
$0.08317
See prediction
0.98047%9.12%4.64%
$49.77K
$835.47K
3225
KOMPETE
KOMPETE
KOMPETE
$0.00098
See prediction
0.672%0.25027%6.69%
$1.17K
$832.91K
3226
Metal Dollar
Metal Dollar
XMD
$0.98965
0.73177%1.13%1.38%
$1.82M
$831.66K
3227
Brett (ETH)
Brett (ETH)
BRETT
$0.012
See prediction
0.31655%0.5064%13.64%
$100.33K
$831.33K
3228
Stella
Stella
ALPHA
$0.00085
See prediction
4.39%24.80%4.87%
$107.55K
$829.28K
3229
All Will Retire
All Will Retire
AWR
$0.00085
See prediction
0.31632%8.77%4.11%
$11.17K
$829.25K
3230
Credefi
Credefi
CREDI
$0.00102
See prediction
0.11528%1.94%9.36%
$62.59K
$828.92K
3230
Core Blockchain
Core Blockchain
XCB
$0.02855
See prediction
0%0%0%
$2.10
$2.16M
3231
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.00
0.03443%0.15364%0.01779%
$8.39K
$708.46K
3231
Global Coin Research
Global Coin Research
GCR
$0.0826
See prediction
0%0%0.82302%
$103.69
$826.02K
3232
Catbal
Catbal
CATBAL
$0.82815
See prediction
0.69445%11.87%21.70%
$28.87K
$824.96K
3233
Sora
Sora
XOR
$0.00
See prediction
0%0%0%
$98.78
$822.40K
3234
Pareto USP
Pareto USP
USP
$0.99823
See prediction
0%0%0.00251%
$0.53063
$821.69K
3234
Kofi Aptos
Kofi Aptos
KAPT
$0.95486
See prediction
0.72666%1.70%7.56%
$2.26K
$1.38M
3235
DeFiChain
DeFiChain
DFI
$0.00089
See prediction
5.33%5.93%3.17%
$116.89
$821.59K
3236
SANTA by Virtuals
SANTA by Virtuals
SANTA
$0.00082
See prediction
1.21%11.79%9.38%
$12.60K
$820.84K
3237
Solberg
Solberg
SLB
$0.00818
See prediction
0.32688%0.57206%0.78873%
$25.75
$820.43K
Sign up for our newsletters