Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $2.26T, a 0.0143% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2959
flETH
flETH
FLETH
$1,880.41
See prediction
0.40%0.10%1.50%
$14.98K
$1.50M
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0.00253
See prediction
8.26%12.66%34.08%
$183.13K
$2.52M
2960
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$442.65
See prediction
0.20%2.90%3.50%
$64.91K
$902.65K
2961
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
$1,920.60
See prediction
0%0.30%0.90%
$0.00
$1.50M
2961
XPowermine.com APOW
XPowermine.com APOW
APOW
$0.89291
See prediction
0.20%0.40%12.50%
$7.95
$898.65K
2961
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94.40
See prediction
0%0%0%
$14.44
$993.72K
2962
BANX Network
BANX Network
BXE
$0.0029
See prediction
0%1.60%3.50%
$11.19K
$1.45M
2963
RoboStrategy (Ondo Tokenized)
RoboStrategy (Ondo Tokenized)
BOTON
$32.04
See prediction
1.80%0.10%14.10%
$407.67
$899.81K
2964
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0.06052
See prediction
0%1.10%6.30%
$6.57
$2.30M
2965
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$1.09
See prediction
0.10%1.80%2.50%
$1.11K
$899.23K
2966
Shark Cat
Shark Cat
SC
$0.00091
See prediction
0.10%2.80%0%
$42.21K
$904.74K
2967
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎2753
See prediction
0.10%0.90%11.70%
$3.44K
$896.98K
2968
Trencher
Trencher
TRENCHER
$0.0009
See prediction
0%10.90%16.10%
$43.44K
$898.28K
2969
Blend
Blend
BLND
$0.0424
See prediction
0.10%4.80%9.10%
$16.82K
$2.85M
2970
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00089
See prediction
0.30%4.50%20.70%
$290.32
$889.59K
2971
GoldenBoys
GoldenBoys
GOLD
$0.89405
See prediction
0%1.30%2.70%
$5.13
$894.05K
2972
Hermes
Hermes
SN82
$0.90972
See prediction
0.80%3.00%7.90%
$18.99K
$899.94K
2973
GLADIUS
GLADIUS
GLADIUS
$0.00011
See prediction
1.30%15.00%52.20%
$1.72K
$906.89K
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.9968
See prediction
0%0%0%
$108.72
$2.02M
2974
Fapcoin
Fapcoin
FAPCOIN
$0.00089
See prediction
0.40%19.50%34.30%
$64.87K
$887.35K
2975
Camp Network
Camp Network
CAMP
$0.00029
See prediction
0.70%0.20%2.30%
$575.62K
$890.23K
2976
Kittekoin
Kittekoin
KOIN
$0.0015
See prediction
0%0%0%
$706.02
$931.74K
2976
TaleX
TaleX
X
$0.00592
See prediction
1.10%20.60%76.50%
$119.61K
$888.32K
2977
Minidoge
Minidoge
MINIDOGE
$0.0₍₈₎1251
See prediction
0%0.50%0.70%
$50.94
$887.87K
2978
PublicAI
PublicAI
PUBLIC
$0.00443
See prediction
0%2.80%2.70%
$131.21K
$885.72K
2979
Effect AI
Effect AI
EFFECT
$0.00258
See prediction
0%0%0.70%
$8.44K
$885.65K
2980
BitcoinBam
BitcoinBam
BTCBAM
$0.05526
See prediction
0.20%0.30%0.40%
$30.88K
$1.16M
2981
Sigma
Sigma
SIGMA
$0.00098
See prediction
0.10%5.90%3.30%
$776.60K
$884.56K
2982
Ket
Ket
KET
$0.00088
See prediction
0.10%2.60%5.70%
$1.46K
$884.57K
2982
Myriad
Myriad
XMY
$0.00051
See prediction
0%0%0%
$0.00107
$970.17K
2983
ORCIB
ORCIB
PALMO
$0.00034
See prediction
0%0.60%7.30%
$881.16
$883.36K
2984
tomochi
tomochi
TOMOCHI
$0.00089
See prediction
0.20%0.50%14.70%
$12.30K
$886.63K
2985
Energi
Energi
NRG
$0.00844
See prediction
0.10%0.10%4.30%
$91.29K
$880.32K
2986
node.sys
node.sys
NYS
$0.00196
See prediction
0%0%7.00%
$6.25K
$881.06K
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2987
RAXOL
RAXOL
RAXOL
$0.00088
See prediction
2.10%6.20%20.50%
$57.99K
$882.78K
2988
Swarm Markets
Swarm Markets
SMT
$0.00949
See prediction
1.00%6.90%15.90%
$52.22K
$877.73K
2989
EverRise
EverRise
RISE
$0.0₍₄₎1226
See prediction
0.40%1.80%7.20%
$2.73K
$878.06K
2990
Rakun
Rakun
RAKUN
$0.05552
See prediction
0.40%13.30%13.30%
$154.37
$877.01K
2991
Play Solana Token
Play Solana Token
PLAY
$0.00077
See prediction
0%6.20%23.10%
$427.63
$1.07M
2992
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$2.23
See prediction
0%8.50%28.70%
$0.0₍₆₎1785
$90.99K
2993
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00087
See prediction
0.10%1.70%0.60%
$1.18K
$872.37K
2993
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$0.99934
See prediction
0.10%0.20%0.50%
$4.06K
$1.46M
2994
Contentos
Contentos
COS
$0.00017
See prediction
0.60%3.10%4.10%
$110.38K
$868.76K
2995
AirSwap
AirSwap
AST
$0.0041
See prediction
0%0%0%
$2.06K
$1.11M
2996
Jotchua
Jotchua
JOTCHUA
$0.00087
See prediction
1.20%30.70%34.80%
$1.04M
$871.05K
2997
SyFu Excavation Token
SyFu Excavation Token
EVT
$0.92503
See prediction
0%1.40%0.10%
$4.67K
$868.98K
2998
HODL
HODL
HODL
$0.00085
See prediction
0.90%1.40%19.60%
$12.78K
$852.00K
2999
Tea Protocol
Tea Protocol
TEA
$0.0₍₄₎4374
See prediction
0.20%0.60%1.90%
$408.08K
$874.28K
3000
Upup Space
Upup Space
UPP
$0.47279
See prediction
0%0%0%
$0.00
$1.91M
3000
Matrix AI Network
Matrix AI Network
MAN
$0.00156
See prediction
1.00%4.00%5.70%
$13.44K
$874.35K
3001
Chain-key USDT
Chain-key USDT
CKUSDT
$0.999
0.10%0.10%0%
$55.99K
$868.12K
3002
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
$141.57
See prediction
0%7.50%7.60%
$26.74
$869.02K
3003
Wolfies
Wolfies
PACK
$0.0₍₄₎7785
See prediction
0%2.30%0%
$13.70K
$865.87K
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4,177.89
See prediction
0.99919%0.30033%7.54%
$10.59K
$2.51M
3004
LOCK IN
LOCK IN
LOCKIN
$0.00087
See prediction
0.20%2.50%3.30%
$267.54K
$864.23K
3005
aeon
aeon
AEON
$0.0₍₅₎998
See prediction
0.80%5.60%10.40%
$1.19M
$863.03K
3006
Camelot Token
Camelot Token
GRAIL
$33.02
See prediction
0%0.50%8.10%
$1.69K
$862.45K
3007
Flux Protocol
Flux Protocol
FLX
$0.00321
See prediction
0%0.60%2.60%
$1.44
$3.21M
3008
Magpie
Magpie
MGP
$0.0016
See prediction
19.10%17.50%6.00%
$4.54K
$919.78K
3009
Dopex Rebate
Dopex Rebate
RDPX
$0.66055
See prediction
0%0%4.49%
$0.96535
$900.85K
3009
Groks Dog
Groks Dog
BOLT
$0.00086
See prediction
0.40%17.50%13.50%
$11.30K
$861.11K
3010
ReddCoin
ReddCoin
RDD
$0.0₍₄₎249
See prediction
0.10%0.60%3.70%
$4.46K
$849.39K
3011
Vesper Finance
Vesper Finance
VSP
$0.10053
See prediction
0.10%7.70%2.30%
$1.22K
$947.37K
3012
Echelon Token
Echelon Token
ELON
$0.0628
See prediction
0.30%0.80%0.60%
$104.13K
$857.12K
3013
BTC Proxy
BTC Proxy
BTCPX
$3,530.17
See prediction
0%0%0%
$2.64
$923.40K
3013
Free Speech
Free Speech
X
$0.00091
See prediction
0.10%1.90%11.50%
$347.09
$857.48K
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114,148.00
See prediction
0.26235%1.44%3.37%
$1.57M
$2.66M
3014
Tower
Tower
TOWER
$0.00014
See prediction
0.60%1.50%0.20%
$215.27K
$858.52K
3015
CAD Digital
CAD Digital
CADD
$0.7162
See prediction
0.10%0%0.20%
$3.00K
$855.86K
3016
NodeOps
NodeOps
NODE
$0.00586
See prediction
0.20%0.30%1.70%
$196.92K
$855.75K
3017
Bitcoin on Base
Bitcoin on Base
BTCB
$0.05485
See prediction
0.10%0.60%12.10%
$1.60K
$856.95K
3018
Pyth USDC
Pyth USDC
PYTHUSDC
$1.07
See prediction
0%0.10%0%
$0.00
$855.26K
3019
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
$64,709.00
See prediction
0%0.20%1.20%
$55.11
$897.67K
3019
Cat Call Agent
Cat Call Agent
CAT
$0.00085
See prediction
0%1.00%8.10%
$7.34
$848.91K
3020
Hyper Bull
Hyper Bull
HBULL
$0.00086
See prediction
0.60%8.60%65.50%
$268.46K
$856.94K
3021
Chomolon Joff
Chomolon Joff
JOFF
$0.00098
See prediction
6.00%11.70%46.50%
$6.11K
$852.52K
3021
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
$63,294.00
See prediction
0.10%0.10%1.70%
$37.90K
$1.40M
3022
Opus Genesis
Opus Genesis
OPUS
$0.00085
See prediction
0%0.10%17.60%
$305.87
$851.99K
3023
Caliber
Caliber
CAL50
$0.00845
See prediction
0%0%0%
$19.97K
$845.48K
3023
Applied Materials (bStocks Tokenized Stock)
Applied Materials (bStocks Tokenized Stock)
AMATB
$511.17
See prediction
3.30%5.70%2.00%
$225.87K
$841.18K
3025
GOAT Network
GOAT Network
GOATED
$0.00814
See prediction
0.20%0.10%6.20%
$513.33K
$848.18K
3025
Ethy AI
Ethy AI
ETHY
$0.00094
See prediction
1.00%9.00%11.90%
$4.89K
$940.16K
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3026
Pandacoin
Pandacoin
PND
$0.0₍₄₎2791
See prediction
0%0%0%
$6.91
$1.00M
3026
Apple (Reality Protocol)
Apple (Reality Protocol)
RAAPL
$304.62
See prediction
0.10%0.90%2.60%
$1.08M
$846.31K
3027
ClipX
ClipX
CLIPX
$0.00085
See prediction
0.30%2.50%51.50%
$59.64K
$847.37K
3028
HUMAN Protocol
HUMAN Protocol
HMT
$0.00112
See prediction
6.50%38.50%37.60%
$2.07K
$1.12M
3029
United States Water Reserve
United States Water Reserve
USWR
$0.00084
See prediction
10.70%70.80%14.20%
$27.83K
$841.10K
3030
GoPulse
GoPulse
GO
$0.04869
See prediction
0.50%8.30%13.00%
$1.78K
$839.26K
3031
BitCore
BitCore
BTX
$0.04562
See prediction
0%0%0%
$0.05519
$908.32K
3031
NianNian
NianNian
NIANNIAN
$0.00092
See prediction
0.50%3.00%27.50%
$6.86K
$842.54K
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00165
See prediction
0%0%0%
$3.73
$896.47K
3031
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
$1.04
See prediction
0%0%0.10%
$0.00
$1.40M
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3032
Dimes
Dimes
DIME
$0.0₍₅₎842
See prediction
0.10%2.70%6.50%
$2.67K
$842.01K
3032
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$29,926.00
See prediction
0.60%396.40%1,473.70%
$50.81K
$22.33M
3033
Hachiko
Hachiko
HACHI
$0.0₍₉₎8717
See prediction
0.50%5.00%8.10%
$33.05K
$843.09K
3034
Silk
Silk
SILK
$0.11687
3.90%13.00%13.60%
$17.28K
$79.48K
Sign up for our newsletters