Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $2.66T, a 0.13927% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2995
Rawli Analytics
Rawli Analytics
RWAAN
$0.00018
See prediction
2.40%18.90%10.18%
$49.69K
$1.05M
2996
SubQuery Network
SubQuery Network
SQT
$0.00028
See prediction
0.23495%17.24%7.45%
$130.21K
$1.04M
2997
Sabai Protocol
Sabai Protocol
SABAI
$0.00189
See prediction
1.39%4.14%3.34%
$82.68K
$1.04M
2998
Mint Token
Mint Token
MT
$0.00259
See prediction
0.0139%0.20804%4.86%
$366.17
$1.04M
2999
币安Holder
币安Holder
BNBHOLDER
$0.00104
See prediction
1.39%5.92%19.69%
$72.24K
$1.04M
3000
KiraKuru
KiraKuru
KRA
$0.00104
See prediction
0%0%11.15%
$6.43
$1.04M
3000
Upup Space
Upup Space
UPP
$0.47279
See prediction
0%0%0%
$0.00
$1.91M
3001
Survivor
Survivor
SURVIVOR
$0.10371
See prediction
1.60%1.88%10.34%
$160.14
$1.04M
3002
Constellation Energy (Ondo Tokenized Stock)
Constellation Energy (Ondo Tokenized Stock)
CEGON
$285.19
See prediction
0.1087%3.42%3.15%
$247.10K
$1.04M
3003
00 Token
00 Token
00
$0.00446
See prediction
0.08861%0.38006%7.35%
$4.37K
$1.04M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4,177.89
See prediction
0.99919%0.30033%7.54%
$10.59K
$2.51M
3004
WUFFI
WUFFI
WUF
$0.0₍₇₎1256
See prediction
1.15%0.13244%2.92%
$88.99
$1.04M
3005
PUP
PUP
PUP
$0.00103
See prediction
0.41938%15.55%21.66%
$179.70K
$1.03M
3006
神马
神马
神马
$0.00103
See prediction
0.6738%9.21%158.16%
$18.48K
$1.03M
3007
Shina Inu
Shina Inu
SHI
$0.0₍₇₎7394
See prediction
0.13508%4.79%1.28%
$4.72K
$1.03M
3007
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
$1.00
See prediction
0.10549%1.64%0.39828%
$15.01K
$1.69M
3008
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
$179.64
See prediction
0.5547%0.40901%9.41%
$1.94M
$1.03M
3009
USDM1
USDM1
USDM1
$1.01
See prediction
0%0%0.49347%
$20.22
$1.03M
3009
Dopex Rebate
Dopex Rebate
RDPX
$0.66055
See prediction
0%0%4.49%
$0.96535
$900.85K
3010
Balanced
Balanced
BALN
$0.03892
See prediction
0%0%2.37%
$82.14
$1.03M
3011
Auroracoin
Auroracoin
AUR
$0.05207
See prediction
0%0%0%
$27.23
$1.03M
3012
Cigarette
Cigarette
CIG
$0.00046
See prediction
0.12815%1.24%9.31%
$194.57
$1.03M
3013
BTC Proxy
BTC Proxy
BTCPX
$3,530.17
See prediction
0%0%0%
$2.64
$923.40K
3013
Plugin
Plugin
PLI
$0.00251
See prediction
0.22689%2.85%1.36%
$77.31K
$1.03M
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114,148.00
See prediction
0.26235%1.44%3.37%
$1.57M
$2.66M
3014
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
$0.00102
See prediction
0.96156%4.08%6.91%
$291.44K
$1.02M
3015
Router Protocol
Router Protocol
ROUTE
$0.00157
See prediction
0.05239%0.71594%30.43%
$227.10K
$1.02M
3016
Official Layoff Coin
Official Layoff Coin
LAYOFF
$0.00106
See prediction
1.11%0.08042%38.29%
$70.84K
$1.02M
3017
Big Pump
Big Pump
PUMP
$0.0₍₆₎2289
See prediction
0.05387%0.28562%2.42%
$104.52
$1.02M
3018
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$0.00937
See prediction
0.48222%0.58592%5.73%
$13.39K
$1.02M
3019
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$44.46
See prediction
0.03215%1.58%2.02%
$70.18K
$1.02M
3019
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$266.66
See prediction
0.17989%3.35%9.85%
$427.19
$1.67M
3020
Netflix xStock
Netflix xStock
NFLXX
$89.11
See prediction
0%1.96%2.03%
$1.60K
$1.02M
3021
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0.00047
See prediction
0.21024%22.74%0.19575%
$347.24K
$1.02M
3022
TaleX
TaleX
X
$0.00677
See prediction
0.26383%2.79%42.00%
$159.60K
$1.01M
3023
Echo Protocol
Echo Protocol
ECHO
$0.00487
See prediction
0.27118%0.59016%20.18%
$70.26K
$1.01M
3024
Opus Genesis
Opus Genesis
OPUS
$0.00102
See prediction
1.05%14.96%39.05%
$17.64K
$1.01M
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3025
Blocksquare
Blocksquare
BST
$0.01498
See prediction
0.05048%0.19093%6.03%
$90.60K
$1.01M
3026
Cat Call Agent
Cat Call Agent
CAT
$0.00101
See prediction
0.14152%0.04268%33.47%
$42.28
$1.01M
3027
EnviDa
EnviDa
EDAT
$0.09176
See prediction
0.47695%0.31323%53.80%
$73.01K
$992.23K
3028
CAD Coin
CAD Coin
CADC
$0.72564
See prediction
0.0₍₄₎4948%0.07732%0.27023%
$178.83K
$1.00M
3029
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$164.11
See prediction
0.41686%0.81374%7.95%
$1.84M
$1.01M
3030
Stool Prisondente
Stool Prisondente
JAILSTOOL
$0.001
See prediction
0.02753%0.16434%4.39%
$86.74K
$1.00M
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00165
See prediction
0%0%0%
$3.73
$896.47K
3031
Franklin Income Equity Focus ETF (Ondo Tokenized)
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.03
See prediction
0%0%0%
$75.76
$1.00M
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3032
Pandacoin
Pandacoin
PND
$0.0₍₄₎2791
See prediction
0%0%0%
$6.91
$1.00M
3033
Ternoa
Ternoa
CAPS
$0.00047
See prediction
15.83%16.30%30.32%
$212.19
$1.00M
3034
Funtico
Funtico
TICO
$0.00047
See prediction
0.00737%4.16%8.01%
$11.69K
$1.00M
3035
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0.00104
See prediction
1.18%1.27%2.08%
$4.15K
$1.00M
3036
ZENIX
ZENIX
ZENIX
$0.0₍₄₎1996
See prediction
0.00709%1.79%11.60%
$27.56
$997.99K
3037
Scamcoin
Scamcoin
SCAM
$0.001
See prediction
0.19279%0.39854%5.31%
$25.37K
$996.92K
3038
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$32.66
See prediction
0.67454%0.95332%1.10%
$107.00K
$998.10K
3039
Backstage
Backstage
BKS
$0.0016
See prediction
0.23881%13.42%8.60%
$61.84K
$995.19K
3040
Million
Million
MM
$0.99437
See prediction
0.12392%0.52171%0.20114%
$15.32
$994.37K
3041
Hord
Hord
HORD
$0.0039
See prediction
0.01198%2.82%6.62%
$1.37K
$994.01K
3042
Cerebrum DAO
Cerebrum DAO
NEURON
$0.0₍₄₎3507
See prediction
0.14308%0.10642%20.25%
$1.91K
$994.90K
3043
Astrafer
Astrafer
ASTRAFER
$0.00752
See prediction
0%0%0%
$10.75
$2.43M
3043
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.91
See prediction
0.19535%0.10262%1.90%
$102.07K
$993.95K
3044
Convertible JPY Token
Convertible JPY Token
CJPY
$0.00466
0.06523%0.30656%3.73%
$1.04K
$991.15K
3045
FAYA
FAYA
FAYA
$0.0₍₇₎9240
See prediction
0.00137%0.11927%0.17052%
$13.13K
$987.54K
3046
QBX
QBX
QBX
$0.00071
See prediction
0.69163%2.91%7.53%
$6.67K
$984.32K
3046
Mashida
Mashida
MSHD
$0.0001
See prediction
0%0%0%
$0.41044
$1.00M
3047
Dastra Network
Dastra Network
DAN
$0.00783
See prediction
0%0%0%
$0.00
$986.41K
3048
ORCIB
ORCIB
PALMO
$0.00038
See prediction
0.10971%0.11891%14.05%
$1.12K
$986.32K
3049
Vouch
Vouch
VOUCH
$0.0₍₄₎1015
See prediction
0.66131%7.48%14.99%
$2.42K
$983.63K
3050
ATEHUN
ATEHUN
ATEHUN
$1.08
See prediction
29.25%12.23%78.92%
$175.10K
$984.13K
3051
Meridian
Meridian
MRDN
$0.02175
See prediction
0.74632%1.56%30.66%
$51.77K
$983.02K
3051
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$2,227.19
See prediction
0%0%9.73%
$151.04
$1.62M
3052
SOMESING
SOMESING
SSG
$0.0002
See prediction
0.21569%0.0625%39.36%
$823.82
$983.14K
3053
Lair
Lair
LAIR
$0.00138
See prediction
3.35%3.20%9.09%
$5.09K
$981.86K
3054
Map Bridged USDT (Map)
Map Bridged USDT (Map)
USDT
$0.99903
See prediction
0.00709%0.00636%0.05769%
$13.12K
$1.62M
3054
BlockChip
BlockChip
BCP
$0.00098
See prediction
0.6186%6.16%0%
$19.07K
$980.76K
3055
VPay
VPay
VPAY
$0.00097
See prediction
2.91%8.07%16.55%
$94.41K
$965.96K
3056
Fuse
Fuse
FUSE
$0.00312
See prediction
0.15331%0.24448%2.30%
$275.31K
$980.65K
3057
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$0.00098
See prediction
0.28973%4.07%0.42403%
$32.30K
$981.41K
3058
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
$804.47
See prediction
0.38987%2.41%25.71%
$605.22K
$981.78K
3059
Turbo On Base
Turbo On Base
TURBO
$0.00226
See prediction
6.96%1,140.11%0%
$2.72M
$2.26M
3059
Finvesta
Finvesta
FINVESTA
$1.09
See prediction
1.78%18.69%4.89%
$19.82K
$974.62K
3060
GLADIUS
GLADIUS
GLADIUS
$0.00012
See prediction
0.33803%0.61488%16.80%
$642.05
$977.32K
3061
Spitcoin
Spitcoin
SPITCOIN
$0.00141
See prediction
0.5445%12.00%9.95%
$3.55K
$982.29K
3062
Ixcoin
Ixcoin
IXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
3062
Efforce
Efforce
WOZX
$0.00158
See prediction
3.47%2.42%30.87%
$382.59
$976.29K
3063
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
$0.99967
See prediction
0.00687%0.00286%0.00304%
$3.08K
$1.60M
3063
Umami
Umami
UMAMI
$2.59
See prediction
0%0%0%
$55.12
$2.34M
3063
Kuvi
Kuvi
KUVI
$0.02784
See prediction
0.01177%10.20%14.55%
$22.97K
$976.23K
3064
Qubitcoin
Qubitcoin
QTC
$0.42257
See prediction
0.58618%1.30%10.90%
$7.09K
$975.39K
3065
Delabs Games
Delabs Games
DELABS
$0.0013
See prediction
0.01668%0.01575%8.14%
$993.35
$972.21K
3066
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$0.02315
See prediction
1.55%1.21%19.91%
$16.28K
$1.62M
3066
CRONUS
CRONUS
CRONUS
$0.00097
See prediction
0.24186%5.32%15.89%
$2.24K
$970.62K
3067
ALKIMI
ALKIMI
ALKIMI
$0.00259
See prediction
1.40%6.26%8.99%
$184.24K
$974.59K
3067
Wrapped A7A5
Wrapped A7A5
WA7A5
$0.01431
See prediction
0.08424%0.43713%0.352%
$116.80K
$1.60M
3068
Minidoge
Minidoge
MINIDOGE
$0.0₍₈₎1371
See prediction
0.00698%6.47%22.84%
$12.21K
$966.75K
3069
Kindred Labs
Kindred Labs
KIN
$0.00639
See prediction
0.98104%10.67%71.15%
$4.48M
$940.20K
3070
Mountain Protocol USD
Mountain Protocol USD
USDM
$1.00
0.0092%0.13787%0.2552%
$39.22
$964.18K
3071
Looping Collective
Looping Collective
LOOP
$0.00379
See prediction
4.80%19.81%55.64%
$209.48
$973.63K
3072
Doge Eat Doge
Doge Eat Doge
OMNOM
$0.0₍₈₎3102
See prediction
0.34404%0.40843%8.76%
$55.59K
$964.62K
3073
Slothana
Slothana
SLOTH
$0.00052
See prediction
0.56705%0.95988%14.55%
$58.93K
$961.54K
3074
42-coin
42-coin
42
$22,801.00
See prediction
0%0%5.19%
$2.13
$957.64K
Sign up for our newsletters