Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $2.26T, a 0.39738% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2961
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2961
Eli Lilly xStock
Eli Lilly xStock
LLYX
$1,226.28
See prediction
0.20%1.50%1.80%
$65.23K
$918.18K
2962
Bogecoin
Bogecoin
BOGE
$0.00093
See prediction
1.00%8.50%14.70%
$47.64K
$926.52K
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94.40
See prediction
0%0%0%
$14.44
$993.72K
2963
Gaia
Gaia
SN57
$1.06
See prediction
0%2.20%0.70%
$105.74
$908.47K
2964
flETH
flETH
FLETH
$1,873.08
See prediction
0.20%1.60%1.20%
$24.02K
$1.49M
2964
ValleyDAO
ValleyDAO
GROW
$0.07889
See prediction
0.30%0.50%2.20%
$304.45
$909.80K
2965
Cortensor
Cortensor
COR
$0.0012
See prediction
0.20%1.60%5.30%
$755.37
$915.65K
2966
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$1.11
See prediction
0.20%0.60%0.30%
$334.27
$921.01K
2967
XPowermine.com APOW
XPowermine.com APOW
APOW
$0.90243
See prediction
0.40%1.20%14.60%
$11.98
$908.37K
2968
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99991
See prediction
0.50%0.10%0%
$70.29K
$1.51M
2968
Vita Inu
Vita Inu
VINU
$0.0₍₈₎1021
See prediction
0.20%5.70%9.10%
$251.61K
$912.94K
2969
TaleX
TaleX
X
$0.00608
See prediction
3.30%23.80%81.30%
$168.32K
$912.59K
2970
Alto DUSD
Alto DUSD
DUSD
$1.00
See prediction
0%0%0%
$20.01K
$910.85K
2971
kpk ETH Prime V2 Morpho Vault (Ethereum)
kpk ETH Prime V2 Morpho Vault (Ethereum)
KPK_WETH_V2
$1,926.97
See prediction
0.10%0.30%0.40%
$0.00
$1.50M
2971
TPTU
TPTU
TPTU
$0.06065
See prediction
1.10%0.10%0.10%
$85.69K
$910.09K
2972
Arianee
Arianee
ARIA20
$0.00853
See prediction
0%1.50%0.30%
$1.23
$917.16K
2973
ClipX
ClipX
CLIPX
$0.00091
See prediction
4.60%9.80%56.20%
$59.22K
$907.27K
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.9968
See prediction
0%0%0%
$108.72
$2.02M
2974
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00091
See prediction
0.70%0.10%18.50%
$549.57
$912.60K
2975
LOCK IN
LOCK IN
LOCKIN
$0.00091
See prediction
0.10%2.80%0.80%
$270.31K
$906.03K
2976
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎2771
See prediction
0.20%5.60%11.10%
$86.18
$902.98K
2976
Kittekoin
Kittekoin
KOIN
$0.0015
See prediction
0%0%0%
$706.02
$931.74K
2977
Orange Coin
Orange Coin
ORANGE
$0.00094
See prediction
8.50%16.30%0%
$849.72K
$933.90K
2978
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$440.25
See prediction
0.40%1.80%1.70%
$63.82K
$902.54K
2979
Big Pump
Big Pump
PUMP
$0.0₍₆₎2027
See prediction
0%3.70%2.30%
$35.21
$901.26K
2980
Shark Cat
Shark Cat
SC
$0.00091
See prediction
0.40%3.30%0.10%
$30.70K
$908.56K
2981
GoPulse
GoPulse
GO
$0.05248
See prediction
1.50%3.90%23.10%
$16.67
$904.34K
2982
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0.06052
See prediction
0.50%1.10%6.30%
$6.57
$2.30M
2982
Myriad
Myriad
XMY
$0.00051
See prediction
0%0%0%
$0.00107
$970.17K
2983
Jotchua
Jotchua
JOTCHUA
$0.00093
See prediction
5.70%30.60%36.70%
$1.02M
$929.98K
2984
Swarm Markets
Swarm Markets
SMT
$0.00969
See prediction
0.10%0.80%14.30%
$51.16K
$896.48K
2985
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
$196.28
See prediction
0.50%0.80%5.20%
$416.08K
$896.38K
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2986
Sigma
Sigma
SIGMA
$0.001
See prediction
0.20%5.00%2.30%
$772.82K
$895.25K
2987
GoldenBoys
GoldenBoys
GOLD
$0.89405
See prediction
0%1.30%2.70%
$5.13
$894.05K
2988
BANX Network
BANX Network
BXE
$0.00287
See prediction
0.70%2.30%5.70%
$5.98K
$1.44M
2989
Minidoge
Minidoge
MINIDOGE
$0.0₍₈₎1256
See prediction
0%0.50%1.00%
$54.82
$891.97K
2990
VAIOT
VAIOT
VAI
$0.00222
See prediction
0.40%2.70%1.20%
$35.49K
$888.52K
2991
Applied Materials (bStocks Tokenized Stock)
Applied Materials (bStocks Tokenized Stock)
AMATB
$557.86
See prediction
0.40%0.90%5.10%
$94.89K
$894.64K
2992
Contentos
Contentos
COS
$0.00017
See prediction
0.50%1.30%1.20%
$118.25K
$887.58K
2993
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$0.00089
See prediction
0.60%4.40%14.20%
$556.55K
$891.37K
2994
Hermes
Hermes
SN82
$0.89824
See prediction
2.30%6.50%13.10%
$7.49K
$879.77K
2995
PublicAI
PublicAI
PUBLIC
$0.00443
See prediction
0.10%2.70%2.50%
$130.10K
$884.85K
2996
BitcoinBam
BitcoinBam
BTCBAM
$0.05518
See prediction
0.20%0.10%0.40%
$27.45K
$1.16M
2997
Effect AI
Effect AI
EFFECT
$0.00258
See prediction
0.10%0.30%0.30%
$9.46K
$885.22K
2998
Energi
Energi
NRG
$0.00845
See prediction
0.20%0.20%4.00%
$92.30K
$883.14K
2999
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$1.01
See prediction
0.60%0.50%0.30%
$3.28K
$1.47M
2999
node.sys
node.sys
NYS
$0.00196
See prediction
0.10%0%6.60%
$6.32K
$883.65K
3000
Upup Space
Upup Space
UPP
$0.47279
See prediction
0%0%0%
$0.00
$1.91M
3000
ORCIB
ORCIB
PALMO
$0.00034
See prediction
0%0.60%7.00%
$881.16
$883.36K
3001
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
$260.20
See prediction
0.10%1.00%3.10%
$758.07K
$880.47K
3002
RoboStrategy (Ondo Tokenized)
RoboStrategy (Ondo Tokenized)
BOTON
$32.04
See prediction
2.00%3.50%14.20%
$449.20
$893.94K
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4,177.89
See prediction
0.99919%0.30033%7.54%
$10.59K
$2.51M
3003
EverRise
EverRise
RISE
$0.0₍₄₎1232
See prediction
0.30%2.00%7.90%
$3.92K
$882.08K
3004
HODL
HODL
HODL
$0.0₍₄₎9472
See prediction
0.10%1.20%0.40%
$531.80
$942.93K
3005
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$2.23
See prediction
0%8.50%28.70%
$0.0₍₆₎1785
$90.99K
3006
Tea Protocol
Tea Protocol
TEA
$0.0₍₄₎4329
See prediction
0.60%0.60%1.90%
$2.23M
$865.26K
3007
JAM
JAM
JAM
$0.0059
See prediction
7.70%13.80%18.80%
$1.89K
$1.05M
3008
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00087
See prediction
0.10%1.50%1.00%
$948.45
$870.69K
3009
SyFu Excavation Token
SyFu Excavation Token
EVT
$0.92717
See prediction
0.30%0.30%0.10%
$3.79K
$871.02K
3009
Dopex Rebate
Dopex Rebate
RDPX
$0.66055
See prediction
0%0%4.49%
$0.96535
$900.85K
3010
Wolfies
Wolfies
PACK
$0.0₍₄₎7793
See prediction
0.20%2.00%0.70%
$15.50K
$866.74K
3011
Rakun
Rakun
RAKUN
$0.05519
See prediction
0%11.90%11.90%
$67.89
$865.77K
3012
Camelot Token
Camelot Token
GRAIL
$33.21
See prediction
0.10%0.60%8.90%
$1.64K
$867.35K
3013
Chain-key USDT
Chain-key USDT
CKUSDT
$0.99858
0%0%0%
$55.56K
$867.33K
3013
BTC Proxy
BTC Proxy
BTCPX
$3,530.17
See prediction
0%0%0%
$2.64
$923.40K
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114,148.00
See prediction
0.26235%1.44%3.37%
$1.57M
$2.66M
3014
Apollo Global Management (Ondo Tokenized Stock)
Apollo Global Management (Ondo Tokenized Stock)
APOON
$141.57
See prediction
0%7.50%7.60%
$26.74
$869.02K
3015
Play Solana Token
Play Solana Token
PLAY
$0.00076
See prediction
3.40%12.20%23.70%
$1.29K
$1.06M
3016
LayerX
LayerX
LX
$0.0₍₄₎8648
See prediction
0.20%4.10%111.20%
$1.90K
$864.79K
3017
Bitcoin on Base
Bitcoin on Base
BTCB
$0.05534
See prediction
0.20%0.80%11.50%
$1.52K
$864.70K
3018
KellyClaude
KellyClaude
KELLYCLAUDE
$0.0₍₅₎873
See prediction
5.00%48.70%83.30%
$585.81K
$872.78K
3019
Ethy AI
Ethy AI
ETHY
$0.00096
See prediction
1.60%4.60%7.90%
$5.32K
$960.16K
3020
Flux Protocol
Flux Protocol
FLX
$0.00321
See prediction
0%0.60%2.60%
$1.44
$3.21M
3021
ReddCoin
ReddCoin
RDD
$0.0₍₄₎25
See prediction
0.50%0.30%3.60%
$4.33K
$852.81K
3022
Hachiko
Hachiko
HACHI
$0.0₍₉₎8886
See prediction
1.70%3.50%5.30%
$36.24K
$861.49K
3023
Caliber
Caliber
CAL50
$0.00845
See prediction
0%0%0%
$19.97K
$845.48K
3023
Tower
Tower
TOWER
$0.00014
See prediction
0.20%1.10%0.80%
$224.60K
$859.95K
3024
Free Speech
Free Speech
X
$0.00091
See prediction
0.90%0.50%12.20%
$373.44
$859.30K
3025
Vesper Finance
Vesper Finance
VSP
$0.10073
See prediction
0.10%6.20%2.80%
$1.22K
$949.23K
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3026
Pandacoin
Pandacoin
PND
$0.0₍₄₎2791
See prediction
0%0%0%
$6.91
$1.00M
3026
Opus Genesis
Opus Genesis
OPUS
$0.00086
See prediction
0.40%0.80%17.50%
$339.90
$856.46K
3027
CAD Digital
CAD Digital
CADD
$0.71674
See prediction
0%0.10%0.20%
$2.15K
$856.51K
3028
Pyth USDC
Pyth USDC
PYTHUSDC
$1.07
See prediction
0%0.10%0%
$0.00
$855.11K
3029
Red Kitten Crew
Red Kitten Crew
RKC
$0.0009
See prediction
2.30%25.30%7.20%
$67.98K
$852.77K
3030
TurboLoop Token
TurboLoop Token
TURBO
$0.87942
See prediction
21.20%15.90%124.70%
$54.40K
$863.53K
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00165
See prediction
0%0%0%
$3.73
$896.47K
3031
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
$64,709.00
See prediction
0%0.20%1.20%
$55.11
$897.67K
3031
Blocksquare
Blocksquare
BST
$0.0125
See prediction
0.20%2.20%7.00%
$38.52K
$853.22K
3031
BitCore
BitCore
BTX
$0.04562
See prediction
0%0%0%
$0.05519
$908.32K
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3032
Cat Call Agent
Cat Call Agent
CAT
$0.00085
See prediction
0%1.00%8.10%
$7.34
$848.91K
3033
NodeOps
NodeOps
NODE
$0.00584
See prediction
0%0.10%2.40%
$198.48K
$852.94K
3034
NianNian
NianNian
NIANNIAN
$0.00093
See prediction
0.10%8.30%34.20%
$7.94K
$846.39K
3035
Sovrun
Sovrun
SOVRN
$0.00102
See prediction
0.20%2.90%0%
$5.59K
$849.64K
3036
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$28,356.00
See prediction
0.70%378.70%1,388.50%
$48.28K
$21.15M
3036
AirSwap
AirSwap
AST
$0.004
See prediction
3.00%1.70%4.70%
$1.99K
$1.08M
3037
PointPay
PointPay
PXP
$0.02828
See prediction
4.00%4.00%3.00%
$292.80K
$847.42K
Sign up for our newsletters