The global cryptocurrency market cap today is $2.91T, a 2.48% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3273 |  Futu Holdings (Ondo Tokenized Stock) FUTUON | $113.72 See prediction | 0.0029% | 0.21139% | 0.2354% | $152.54K | $845.13K | |
3274 |  PLEARN PLN | $0.00325 See prediction | 0% | 0% | 0.9979% | $126.45K | $841.96K | |
3274 |  bZx Protocol BZRX | $0.00069 See prediction | 0% | 0% | 0% | $5.21 | $680.47K | |
3275 |  Solvex Network SOLVEX | $0.0213 See prediction | 0.0031% | 2.90% | 17.06% | $5.51K | $841.19K | |
3276 |  jesse JESSE | $0.00153 See prediction | 2.16% | 0.20275% | 3.30% | $8.88K | $840.62K | |
3277 |  妖蝶 (Yao Die) 妖蝶 | $0.00161 See prediction | 1.35% | 20.23% | 126.62% | $95.98K | $839.81K | |
3278 |  Epix EPIX | $0.0₍₄₎8601 See prediction | 0.0031% | 0.00198% | 1.83% | $232.11 | $839.35K | |
3279 |  Unibot UNIBOT | $0.83889 See prediction | 0.2599% | 0.47566% | 3.01% | $2.01K | $838.89K | |
3280 |  MEMDEX100 MEMDEX | $0.00085 See prediction | 0.2332% | 0.60517% | 10.63% | $1.36K | $836.96K | |
3280 |  Omni OMNI | $1.13 See prediction | 0% | 0% | 0% | $29.98 | $699.12K | |
3281 |  Solberg SLB | $0.00836 See prediction | 0.0031% | 0.06907% | 2.01% | $18.07 | $835.75K | |
3281 |  Synatra Staked SOL YSOL | $233.62 See prediction | 0.0337% | 0% | 11.90% | $256.98 | $1.36M | |
3282 |  Assister AI ASRR | $0.26963 See prediction | 1.20% | 12.29% | 0% | $6.86M | $1.35M | |
3282 |  Mind of Pepe MIND | $0.0₍₄₎3181 See prediction | 0.3813% | 0.19006% | 8.89% | $55.83K | $834.31K | |
3283 |  Stable STABLE | $0.83385 See prediction | 18.26% | 18.74% | 10.51% | $6.81 | $833.85K | |
3284 |  NodeOps NODE | $0.00554 See prediction | 0.1507% | 0.6137% | 11.49% | $146.25K | $833.80K | |
3285 |  8lends 8LNDS | $0.0187 See prediction | 0.0031% | 1.31% | 4.08% | $2.91K | $832.50K | |
3286 |  BNB Frog Inu BNBFROG | $0.00 See prediction | 0.2358% | 0.17105% | 6.82% | $331.09 | $832.43K | |
3287 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB | $33.15 See prediction | 0.1467% | 0.05803% | 24.45% | $1.11M | $831.70K | |
3287 |  Wrapped KLAY WKLAY | $0.03579 See prediction | 0.8486% | 2.50% | 18.24% | $116.23K | $1.35M | |
3288 |  Vulcan Forged PYR | $0.02716 See prediction | 0.1049% | 1.48% | 3.45% | $168.76K | $831.66K | |
3289 |  Adobe (Ondo Tokenized Stock) ADBEON | $236.00 See prediction | 0.4657% | 0.28089% | 4.79% | $775.16K | $831.49K | |
3290 |  ScPrime SCP | $0.01461 See prediction | 0.0031% | 0.49904% | 4.33% | $146.24 | $828.93K | |
3290 |  Bridged USD Coin (Manta Pacific) USDC | $0.99989 See prediction | 0.0025% | 0.00092% | 0.0217% | $878.02 | $1.35M | |
3291 |  Kepler AVIA | $0.00742 See prediction | 0% | 0% | 0% | $14.84 | $736.92K | |
3291 |  Metal Dollar XMD | $0.99088 | 0.4749% | 0.84016% | 0.2133% | $1.32M | $828.93K | |
3292 |  True Base Army TBA | $0.00161 See prediction | 0% | 0% | 0% | $47.47 | $1.61M | |
3292 |  Ego Ego EGO | $0.00083 See prediction | 0.261% | 0.75305% | 9.82% | $5.09 | $828.69K | |
3293 |  Asentum ASE | $0.00199 See prediction | 0.3556% | 3.77% | 22.10% | $27.70K | $828.09K | |
3294 |  Parallel USDp USDP | $1.00 See prediction | 0.0008% | 0.00049% | 0.4318% | $205.20 | $827.25K | |
3295 |  Communis COM | $0.0₍₁₁₎5031 See prediction | 0.2835% | 5.01% | 4.18% | $125.07 | $827.00K | |
3295 |  Baby Doge Inu $BABYDOGEINU | $0.0₍₉₎7408 See prediction | 0% | 0% | 0% | $5.05 | $740.80K | |
3296 |  PudgyStrategy PUDGYSTR | $0.00086 See prediction | 0.285% | 0.08279% | 17.14% | $185.34 | $826.98K | |
3297 |  YieldFi yBTC YBTC | $85,273.00 See prediction | 0.132% | 0.28876% | 3.91% | $0.00 | $1.34M | |
3297 |  Karma by Virtuals KARMA | $0.00083 See prediction | 0.4715% | 3.35% | 2.08% | $15.23K | $826.37K | |
3297 |  Layerzero Bridged swETH SWETH | $2,728.64 See prediction | 0% | 0% | 0% | $15.01 | $1.65M | |
3298 |  three.ws THREE | $0.00082 See prediction | 9.77% | 0.26062% | 3.45% | $738.05K | $823.75K | |
3299 |  Wrapped ApeCoin WAPE | $0.15407 See prediction | 0.4538% | 1.40% | 9.56% | $41.05K | $1.34M | |
3299 |  Market Dominance MD | $0.00149 See prediction | 0.7082% | 3.64% | 24.56% | $7.42K | $820.91K | |
3300 |  Ansem Cat ANSEMCAT | $0.0₍₅₎195 See prediction | 0% | 0% | 0.3063% | $5.78 | $819.69K | |
3301 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON | $151.81 See prediction | 0.079% | 0.09703% | 25.89% | $710.45K | $818.86K | |
3302 |  Cudos CUDOS | $0.0015 See prediction | 0.2599% | 5.92% | 42.60% | $448.34 | $818.25K | |
3303 |  AEROBUD AEROBUD | $0.00082 See prediction | 0.0783% | 7.45% | 5.90% | $6.49K | $817.11K | |
3304 |  WHALE WHALE | $0.26151 See prediction | 0.1077% | 0.28565% | 4.75% | $3.76 | $813.98K | |
3305 |  Beercoin BEER | $0.0₍₆₎9143 See prediction | 0.261% | 0.13797% | 9.61% | $393.03 | $812.80K | |
3306 |  Crown by Third Time Games CROWN | $0.00325 See prediction | 0.0143% | 7.12% | 13.35% | $2.35K | $812.41K | |
3306 |  Betswap.gg BSGG | $0.00074 See prediction | 0% | 0% | 0% | $172.94 | $1.88M | |
3306 |  Celer Bridged USDC (Flow EVM) USDC.E | $0.96656 See prediction | 0% | 0% | 0% | $4.40 | $1.06M | |
3307 |  OneCOW 1COW | $3,104,583.00 See prediction | 0.0188% | 0.01716% | 3.43% | $5.13K | $812.19K | |
3308 |  360noscope420blazeit MLG | $0.00081 See prediction | 0.6589% | 2.98% | 15.50% | $2.22K | $812.12K | |
3309 |  Surge SURGE | $0.0015 See prediction | 2.45% | 30.91% | 9.60% | $206.59K | $811.84K | |
3310 |  Dupe DUPE | $0.00081 See prediction | 0.1248% | 0.00198% | 3.93% | $9.38K | $811.80K | |
3311 |  Katana Inu KATA | $0.0₍₄₎2055 See prediction | 0.148% | 0.53615% | 8.40% | $12.74K | $810.67K | |
3312 |  Neemo Staked Astar NSASTR | $0.00646 See prediction | 0.414% | 0.11922% | 14.07% | $1.49 | $1.32M | |
3312 |  CANA Holdings California Carbon Credits CANA | $26.26 See prediction | 0.5124% | 0% | 3.30% | $88.40 | $809.83K | |
3313 |  OpenAI (Tessera Pre-IPO) TOPENAI | $1,182.05 See prediction | 2.42% | 11.80% | 22.77% | $5.54M | $809.36K | |
3314 |  Roblox • Robinhood Token RBLX | $46.54 See prediction | 0.0031% | 0.22698% | 2.03% | $49.02K | $809.11K | |
3315 |  VON VON | $0.0₍₅₎161 See prediction | 0.4153% | 2.49% | 3.02% | $39.24K | $808.04K | |
3316 |  Tevaera TEVA | $0.0007 See prediction | 1.95% | 4.73% | 52.25% | $8.30K | $803.95K | |
3317 |  Kekius Maximus KM | $0.0008 See prediction | 0.0404% | 1.10% | 14.30% | $12.15K | $803.29K | |
3318 |  Fair and Free FAIR3 | $0.00086 See prediction | 6.83% | 8.52% | 21.83% | $21.91K | $803.12K | |
3319 |  Super Champs CHAMP | $0.00084 See prediction | 0.5711% | 1.27% | 0.6553% | $2.18K | $802.65K | |
3320 |  Coral Protocol CORAL | $0.0₍₄₎8025 See prediction | 0.23% | 1.30% | 1.40% | $6.71K | $802.49K | |
3321 |  Frogonsol FROG | $0.0₍₄₎1162 See prediction | 0.261% | 0.77594% | 19.93% | $18.76 | $801.56K | |
3322 |  Staked IP STIP | $0.89576 See prediction | 0% | 0% | 0% | $68.97 | $1.10M | |
3322 |  DexFun DEX | $0.00083 See prediction | 1.08% | 18.03% | 2.38% | $31.00K | $801.16K | |
3323 |  Dtec token DTEC | $0.00401 See prediction | 9.54% | 5.90% | 41.39% | $73.56K | $799.94K | |
3324 |  loom LOOM | $0.00083 See prediction | 4.88% | 25.18% | 49.96% | $946.28K | $799.85K | |
3325 |  xDai Bridged USDT (Gnosis) USDT | $0.99985 See prediction | 0.0042% | 0.00335% | 0.0282% | $54.93 | $1.30M | |
3325 |  Klaytn Dai KDAI | $0.10007 | 2.71% | 3.05% | 2.43% | $1.89K | $798.40K | |
3325 |  XSilo XSILO | $0.00769 See prediction | 0% | 0% | 0% | $2.28K | $667.65K | |
3326 |  Shopify (Ondo Tokenized Stock) SHOPON | $141.96 See prediction | 0.085% | 0.18695% | 10.71% | $1.16M | $798.35K | |
3327 |  RONKE RONKE | $0.0008 See prediction | 0.0141% | 7.64% | 17.61% | $3.42K | $798.34K | |
3328 |  Play Solana Token PLAY | $0.00058 See prediction | 13.64% | 2.09% | 17.71% | $448.35 | $798.27K | |
3329 |  Swarm Markets SMT | $0.00862 See prediction | 0.47% | 16.76% | 23.12% | $38.41K | $797.59K | |
3330 |  Buttensor BUTT | $0.0008 See prediction | 4.99% | 28.22% | 60.05% | $109.34K | $796.01K | |
3331 |  PepeCoin on Solana PEPE | $0.0₍₅₎796 See prediction | 0.0356% | 1.05% | 12.31% | $124.09 | $795.87K | |
3331 |  Gauntlet WETH Balanced GTWETHB | $2,790.85 See prediction | 0.1904% | 0.02352% | 2.47% | $0.00 | $1.29M | |
3332 |  ZygoSwap ZSWAP | $0.0008 See prediction | 0.0614% | 0.84784% | 0.4442% | $45.96K | $795.49K | |
3332 |  Bemo BMTON | $1.90 See prediction | 0% | 0% | 0% | $1.91 | $770.49K | |
3333 |  PLAYA3ULL GAMES 3ULL | $0.0₍₄₎5103 See prediction | 0.1994% | 0.58926% | 29.92% | $98.73 | $794.43K | |
3334 |  Orion ORN | $0.01268 See prediction | 0.0578% | 0.55322% | 11.62% | $29.68 | $794.38K | |
3335 |  Catbal CATBAL | $0.79431 See prediction | 0.5993% | 0.29596% | 6.36% | $1.02K | $793.76K | |
3336 |  Panther AI PAI | $0.00555 See prediction | 0.083% | 0.65746% | 1.67% | $36.91 | $793.04K | |
3337 |  Sovrun SOVRN | $0.00094 See prediction | 0.1903% | 1.26% | 0.5916% | $2.60K | $792.87K | |
3338 |  Unicorn Meat W🍖 | $0.00792 See prediction | 0.0244% | 0% | 1.22% | $43.86 | $792.35K | |
3339 |  Groks Dog BOLT | $0.00079 See prediction | 0.4214% | 6.62% | 1.07% | $3.98K | $791.00K | |
3340 |  Mode MODE | $0.0₍₄₎9999 See prediction | 0.0597% | 37.22% | 99.14% | $25.61K | $789.10K | |
3341 |  Kalshi PreStocks KALSHI | $870.15 See prediction | 0.2157% | 0.43373% | 3.32% | $4.96K | $787.37K | |
3342 |  Xrpturbo XRT | $0.00645 See prediction | 0% | 0% | 0% | $972.70 | $644.66K | |
3342 |  Midas mRe7BTC MRE7BTC | $83,803.00 See prediction | 0.1431% | 0.27031% | 3.75% | $0.00 | $787.13K | |
3343 |  Stonks STONKS | $0.00079 See prediction | 0.3924% | 2.76% | 6.11% | $565.28K | $787.07K | |
3344 |  Povel Durev DUREV | $0.00819 See prediction | 3.01% | 13.55% | 13.93% | $6.78K | $786.14K | |
3345 |  Lumentum Holdings (Ondo Tokenized) LITEON | $942.95 See prediction | 0.0079% | 0.00647% | 1.96% | $794.68K | $786.03K | |
3346 |  Warped WARPED | $0.0₍₄₎8505 See prediction | 0.8175% | 1.76% | 22.74% | $7.33 | $786.01K | |
3347 |  Spacebucks SBX | $0.00079 See prediction | 0.5312% | 14.50% | 33.56% | $38.60 | $785.24K | |
3348 |  Qubitcoin QTC | $0.34014 See prediction | 0.3192% | 0.79801% | 10.50% | $5.00K | $785.12K | |
3349 |  Wrapped Origin Sonic WOS | $0.14033 See prediction | 0% | 0% | 0% | $0.00 | $1.39M | |
3349 |  Mame Inu MAME | $0.00078 See prediction | 0.0093% | 2.41% | 25.68% | $424.99K | $784.28K | |
3350 |  Aquari AQUARI | $0.00664 See prediction | 0.2455% | 8.25% | 11.01% | $7.25K | $783.90K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings