Cryptocurrency Prices - Page 42

Price data by
The global cryptocurrency market cap today is $2.90T, a 2.69% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3197
loom
loom
LOOM
$0.00092
See prediction
1.54%15.95%19.22%
$571.93K
$892.79K
3198
Verathos
Verathos
SN96
$1.55
See prediction
0.379%0.30872%8.09%
$7.24K
$890.39K
3199
EURA
EURA
EURA
$1.14
0.01%0.12294%0.8916%
$2.27K
$1.46M
3199
BNB Frog Inu
BNB Frog Inu
BNBFROG
$0.00
See prediction
6.69%6.85%16.49%
$3.00K
$890.84K
3200
dat frong
dat frong
DATFRONG
$0.00089
See prediction
0.8719%0.96966%35.17%
$4.73K
$887.34K
3201
ParaSwap
ParaSwap
PSP
$0.00095
See prediction
0.0549%0.39184%0.6645%
$62.98
$887.97K
3202
Empyreal
Empyreal
EMP
$2.96
See prediction
0.0439%0.68109%13.70%
$79.10
$887.17K
3202
Enigma
Enigma
ENG
$0.01256
See prediction
0%0%0%
$11.31
$1.04M
3203
RT-Pool.cc Token V2
RT-Pool.cc Token V2
RTPLV2
$0.00888
See prediction
0.2664%1.95%15.86%
$26.96K
$887.58K
3204
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
$720.75
See prediction
0.0643%0.29682%0.1953%
$1.17M
$885.63K
3205
Chain-key Ethereum
Chain-key Ethereum
CKETH
$2,713.15
See prediction
0.0016%0.92678%5.39%
$5.75K
$1.45M
3205
Panana
Panana
$PANANA
$0.0₍₅₎215
See prediction
0.0439%0.95882%2.37%
$41.17
$885.84K
3206
Hakka Finance
Hakka Finance
HAKKA
$0.00235
See prediction
0.0201%0.78776%6.14%
$122.58
$882.48K
3207
PONGO
PONGO
PONGO
$0.00088
See prediction
1.19%3.11%2.84%
$32.98K
$882.25K
3208
Bunni
Bunni
BUNNI
$0.00258
See prediction
0%0%0%
$57.12
$1.79M
3208
妖蝶 (Yao Die)
妖蝶 (Yao Die)
妖蝶
$0.00168
See prediction
1.35%1.05%137.42%
$81.22K
$879.22K
3209
Hades
Hades
HADES
$0.00088
See prediction
3.78%7.61%0%
$254.27K
$880.28K
3210
Housecoin
Housecoin
HOUSE
$0.00088
See prediction
0.0436%2.52%11.69%
$47.90K
$879.07K
3211
NEBIUS rStock
NEBIUS rStock
RNBIS
$239.89
See prediction
0.0315%0.58973%9.06%
$40.68K
$878.92K
3212
Yardkeeper
Yardkeeper
YARD
$0.0013
See prediction
0.6056%4.56%1.85%
$16.32K
$880.00K
3213
Alpha City
Alpha City
AMETA
$0.0₍₄₎8783
See prediction
2.31%0.79512%0.0586%
$5.35K
$878.30K
3213
Wrapped MistCoin
Wrapped MistCoin
WMC
$2.74
See prediction
0.4658%12.71%22.56%
$16.74K
$1.44M
3214
Blocksquare
Blocksquare
BST
$0.01266
See prediction
0.349%3.54%5.86%
$41.96K
$876.92K
3215
JetTon Games
JetTon Games
JETTON
$0.0207
See prediction
0.1329%2.04%2.76%
$85.80K
$876.12K
3216
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00088
See prediction
0.0809%2.38%26.20%
$79.19
$875.52K
3216
ElonDoge.io
ElonDoge.io
EDOGE
$0.0₍₈₎3151
See prediction
0%0%0%
$708.32
$1.73M
3217
Strategy Stretch Preferred (Dinari Tokenized Stock)
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
$98.72
See prediction
0.0035%0%0.1962%
$96.61
$875.40K
3218
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$310.33
See prediction
0.3921%0.27758%0.8098%
$149.74K
$874.59K
3219
Everclear
Everclear
NEXT
$0.01446
See prediction
0%0%4.56%
$14.32
$1.55M
3219
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
$0.0₍₄₎7275
See prediction
0.0019%0.63125%27.26%
$79.13
$873.00K
3220
R2 Protocol
R2 Protocol
R2
$0.00837
See prediction
1.07%2.10%25.16%
$1.15M
$870.60K
3221
Robinhood Markets (Backpack Securities)
Robinhood Markets (Backpack Securities)
HOOD
$120.04
See prediction
0.0019%1.06%2.71%
$33.78K
$872.50K
3221
CJournal
CJournal
CJL
$0.00134
See prediction
0.0059%11.11%52.28%
$4.86K
$870.22K
3222
Store of Value
Store of Value
VAL
$0.00089
See prediction
0.0703%2.19%40.41%
$349.36
$871.92K
3223
VibeStrategy
VibeStrategy
VIBESTR
$0.0012
See prediction
0.0068%0.74794%6.29%
$214.75
$871.75K
3224
Energi
Energi
NRG
$0.00831
See prediction
0.0016%2.21%0.2992%
$114.10K
$872.47K
3225
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
$0.9998
See prediction
0.0014%0.00101%0.0202%
$71.71K
$1.42M
3225
Wagmi
Wagmi
WAGMI
$0.00047
See prediction
0.008%2.82%7.02%
$137.93
$871.25K
3226
Kyuzo's Friends
Kyuzo's Friends
KO
$0.004
See prediction
0.3487%2.87%25.57%
$15.29K
$870.05K
3227
Netflix • Robinhood Token
Netflix • Robinhood Token
NFLX
$71.20
See prediction
0.0046%0.01317%1.11%
$41.30K
$868.96K
3228
Chain-key USDT
Chain-key USDT
CKUSDT
$0.99995
0.0445%0.0678%0.1667%
$63.26K
$868.50K
3229
USX
USX
USX
$0.99863
See prediction
0.0011%0%0.5376%
$9.72
$867.83K
3230
Core Blockchain
Core Blockchain
XCB
$0.02855
See prediction
0%0%0%
$2.10
$2.16M
3230
SyFu Excavation Token
SyFu Excavation Token
EVT
$0.92751
See prediction
0.1899%1.07%2.33%
$2.49K
$867.34K
3230
STAX Token
STAX Token
STAX
$0.00081
See prediction
0%0%0%
$0.00
$808.09K
3231
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.00
0.03443%0.15364%0.01779%
$8.39K
$708.46K
3231
Morpheus Network
Morpheus Network
MNW
$0.01809
See prediction
0.0019%0.83358%34.76%
$280.09
$866.22K
3232
CockCardano
CockCardano
COCK
$0.00087
See prediction
0.3224%1.86%9.47%
$790.23
$865.85K
3233
Wrapped A7A5
Wrapped A7A5
WA7A5
$0.01369
See prediction
0.0265%0.02439%0.6959%
$448.51
$1.41M
3233
Karma by Virtuals
Karma by Virtuals
KARMA
$0.00086
See prediction
0.3223%10.85%2.40%
$20.99K
$861.37K
3234
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0.0₍₄₎3778
See prediction
2.69%0%6.31%
$901.78
$866.20K
3235
The Dogestar
The Dogestar
SIRIUS
$0.00087
See prediction
10.40%41.87%151.92%
$84.00K
$865.32K
3236
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
$91.61
See prediction
0%0%0.0546%
$0.00
$863.44K
3237
Greatest Meme Ever
Greatest Meme Ever
GME
$0.00086
See prediction
0.8792%21.30%52.12%
$73.31K
$862.00K
3238
Gold Token
Gold Token
GLDT
$1.45
See prediction
0.31%1.33%1.38%
$1.40K
$861.55K
3238
MaidSafeCoin
MaidSafeCoin
EMAID
$0.05062
See prediction
0%0%0%
$20.36
$1.56M
3239
Beta Finance
Beta Finance
BETA
$0.00199
See prediction
0.0303%18.37%41.56%
$118.86
$861.05K
3240
Concilium
Concilium
CONCILIUM
$0.33721
See prediction
0.4733%0.9834%0.7749%
$8.52K
$860.74K
3241
Singularity Finance
Singularity Finance
SFI
$0.00416
See prediction
0.0248%1.91%1.59%
$1.62K
$859.35K
3242
Pepe on Memeland
Pepe on Memeland
POM
$0.00074
See prediction
7.01%233.15%27,575.36%
$250.36K
$740.61K
3242
MEMDEX100
MEMDEX100
MEMDEX
$0.00087
See prediction
0.0421%1.83%15.91%
$1.17K
$858.85K
3243
FATCOIN
FATCOIN
FATCOIN
$0.00086
See prediction
4.67%6.54%50.58%
$266.43K
$858.87K
3244
USA Rare Earth (bStocks Tokenized Stock)
USA Rare Earth (bStocks Tokenized Stock)
USARB
$15.24
See prediction
0.0196%0.07231%1.99%
$128.45K
$856.12K
3245
Pyth USDC
Pyth USDC
PYTHUSDC
$1.07
See prediction
0.0042%0.00174%0.0078%
$0.00
$855.55K
3246
Swappy
Swappy
SWAPPY
$0.00086
See prediction
1.48%16.30%2.70%
$86.10K
$855.05K
3247
Apollo
Apollo
APL
$0.0₍₄₎9895
See prediction
0%0%0%
$2.71
$1.45M
3247
Catcoin
Catcoin
CAT
$0.05303
See prediction
0.0472%0.21397%11.45%
$4.16K
$854.51K
3248
Vulcan Forged
Vulcan Forged
PYR
$0.02785
See prediction
0.0319%1.02%8.14%
$171.13K
$854.20K
3248
Unichain Bridged WBTC (Unichain)
Unichain Bridged WBTC (Unichain)
WBTC
$84,933.00
See prediction
0.0348%0.98417%5.68%
$3.83K
$1.39M
3249
Fair and Free
Fair and Free
FAIR3
$0.00091
See prediction
0.2876%11.86%29.09%
$22.99K
$853.03K
3250
Ternoa
Ternoa
CAPS
$0.00035
See prediction
0.8258%3.75%5.41%
$24.20K
$854.01K
3250
Synatra Staked SOL
Synatra Staked SOL
YSOL
$239.56
See prediction
2.37%0%14.56%
$264.10
$1.39M
3251
KRWQ
KRWQ
KRWQ
$0.0007
See prediction
0.149%0.18525%0.1011%
$2.16K
$853.66K
3252
Pussy Financial
Pussy Financial
PUSSY
$0.0₍₅₎391
See prediction
0.0319%0%386.93%
$105.63
$853.46K
3253
ArbiDoge
ArbiDoge
ADOGE
$0.0₍₆₎1065
See prediction
0.0512%1.76%10.89%
$1.78K
$852.45K
3254
Glo Dollar
Glo Dollar
USDGLO
$0.99972
See prediction
0.0359%0.05154%0.0334%
$5.91K
$851.71K
3255
Take-Two Interactive Software (Backpack Securities)
Take-Two Interactive Software (Backpack Securities)
TTWO
$200.34
See prediction
0.0106%0.15473%3.51%
$169.87K
$851.83K
3256
Ego Ego
Ego Ego
EGO
$0.00085
See prediction
1.65%2.51%14.44%
$5.13
$850.04K
3257
Arthera
Arthera
ARTHERA
$0.00611
See prediction
0%0%0%
$44.46
$1.42M
3258
富贵 (Wealth and Prosperity)
富贵 (Wealth and Prosperity)
富贵
$0.00085
See prediction
4.42%28.61%30.55%
$332.00K
$850.18K
3259
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0.15927
See prediction
0.5633%1.92%18.09%
$36.26K
$1.38M
3259
Warped
Warped
WARPED
$0.0₍₄₎9186
See prediction
0.082%6.69%39.98%
$8.66
$848.31K
3260
Cash Dog in Hood
Cash Dog in Hood
CASHDOG
$0.00067
See prediction
0%0%0%
$4.75M
$669.11K
3260
Market Dominance
Market Dominance
MD
$0.00155
See prediction
0.1909%0.07402%8.44%
$8.03K
$849.27K
3261
Namada
Namada
NAM
$0.00065
See prediction
0%0%0%
$32.95
$653.14K
3262
BINDER
BINDER
BINDER
$0.00085
See prediction
0.1033%0%8.71%
$308.46
$846.98K
3265
Banano
Banano
BAN
$0.00053
See prediction
0.0456%0.0285%3.16%
$584.12
$846.40K
3266
Warden
Warden
WARD
$0.00338
See prediction
0.1172%12.98%28.88%
$1.22M
$845.12K
3267
Unibot
Unibot
UNIBOT
$0.84468
See prediction
0.0201%1.24%3.86%
$2.03K
$844.68K
3268
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$113.62
See prediction
0.2797%0.2914%0.0237%
$154.03K
$843.93K
3269
8lends
8lends
8LNDS
$0.01901
See prediction
0.004%1.38%2.02%
$5.91K
$843.22K
3269
Sora
Sora
XOR
$0.00
See prediction
0%0%0%
$0.00
$714.22K
3269
Igra Bridged Kaspa
Igra Bridged Kaspa
IKAS
$0.07529
See prediction
1.25%15.08%84.82%
$10.95K
$1.37M
3270
THINK Protocol
THINK Protocol
THINK
$0.00084
See prediction
0.0201%18.66%3.58%
$7.43K
$843.04K
3271
PLEARN
PLEARN
PLN
$0.00325
See prediction
0%0%0.9979%
$126.45K
$841.96K
3272
YieldFi yBTC
YieldFi yBTC
YBTC
$85,912.00
See prediction
0.0936%0.96464%5.63%
$0.00
$1.35M
3272
Metal Dollar
Metal Dollar
XMD
$1.01
0.6832%0.12731%0.7497%
$1.37M
$841.67K
3273
Coral Protocol
Coral Protocol
CORAL
$0.0₍₄₎8404
See prediction
0.0119%4.54%17.91%
$6.04K
$840.38K
3274
bZx Protocol
bZx Protocol
BZRX
$0.00069
See prediction
0%0%0%
$5.21
$680.47K
3274
Epix
Epix
EPIX
$0.0₍₄₎86
See prediction
0.0019%0.49999%1.63%
$234.80
$840.28K
Sign up for our newsletters