The global cryptocurrency market cap today is $2.91T, a 2.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3196 |  X2Y2 X2Y2 | $0.00107 See prediction | 0.2599% | 0.01676% | 11.97% | $20.51 | $900.82K | |
3197 |  Morpheus Network MNW | $0.01879 See prediction | 0.0119% | 1.93% | 26.50% | $717.41 | $899.99K | |
3198 |  Ripe DAO Governance Token RIPE | $0.59431 See prediction | 0.1613% | 2.09% | 9.02% | $491.97 | $899.59K | |
3199 |  Yardkeeper YARD | $0.00133 See prediction | 0.8472% | 2.63% | 0.1667% | $11.81K | $902.88K | |
3200 |  QORPO WORLD QORPO | $0.00138 See prediction | 0.2366% | 15.96% | 35.20% | $55.68K | $899.55K | |
3201 |  PONGO PONGO | $0.0009 See prediction | 1.71% | 7.78% | 14.65% | $48.94K | $898.76K | |
3202 |  Merchant MTO | $0.01502 See prediction | 0.1732% | 0% | 11.70% | $113.61 | $896.16K | |
3202 |  Enigma ENG | $0.01256 See prediction | 0% | 0% | 0% | $11.31 | $1.04M | |
3203 |  dat frong DATFRONG | $0.0009 See prediction | 1.02% | 4.62% | 27.51% | $9.11K | $895.55K | |
3204 |  Greenwood GWOOD | $0.00222 See prediction | 2.34% | 3.46% | 52.71% | $6.30K | $887.74K | |
3205 |  Qi Dao QI | $0.00641 See prediction | 0.2455% | 1.84% | 2.49% | $62.64 | $887.22K | |
3206 |  Cypher Tempre CPHY | $0.00089 See prediction | 0.4345% | 12.36% | 10.65% | $3.85K | $886.48K | |
3207 |  CockCardano COCK | $0.00089 See prediction | 5.35% | 1.48% | 7.72% | $1.37K | $885.51K | |
3208 |  Bunni BUNNI | $0.00258 See prediction | 0% | 0% | 0% | $57.12 | $1.79M | |
3208 |  JetTon Games JETTON | $0.02096 See prediction | 0.5134% | 2.94% | 4.15% | $76.08K | $886.88K | |
3209 |  Netflix (Ondo Tokenized Stock) NFLXON | $720.54 See prediction | 0.1458% | 1.24% | 0.2202% | $1.20M | $885.35K | |
3210 |  ParaSwap PSP | $0.00095 See prediction | 0.1008% | 23.50% | 0.6852% | $51.03 | $884.40K | |
3211 |  OPEN Ticketing Ecosystem OPN | $0.0₍₄₎3855 See prediction | 3.31% | 2.93% | 7.80% | $346.97 | $883.89K | |
3212 |  EverETH Reflect EVERETH | $0.0₍₈₎1914 See prediction | 0.083% | 0.64543% | 1.48% | $5.73 | $883.27K | |
3212 |  EURA EURA | $1.14 | 0.0487% | 0.14683% | 1.11% | $2.31K | $1.46M | |
3213 |  Chunking SN40 | $0.89901 See prediction | 0.1114% | 1.71% | 11.98% | $22.93K | $882.31K | |
3214 |  Tokenomy TEN | $0.00441 See prediction | 0.0031% | 0.00053% | 3.12% | $213.34 | $882.15K | |
3215 |  AMPLIFYWORLD AMPS | $0.0₍₄₎7326 See prediction | 0.0031% | 0.07093% | 27.18% | $64.96 | $879.18K | |
3216 |  ElonDoge.io EDOGE | $0.0₍₈₎3151 See prediction | 0% | 0% | 0% | $708.32 | $1.73M | |
3216 |  BitcoinX BTCX | $0.00088 See prediction | 5.59% | 15.76% | 42.76% | $5.82K | $878.70K | |
3217 |  Core CORE | $0.00088 See prediction | 2.68% | 19.51% | 29.43% | $7.28K | $878.57K | |
3218 |  Panana $PANANA | $0.0₍₅₎213 See prediction | 0.2455% | 0.00406% | 1.83% | $47.59 | $878.33K | |
3219 |  Chain-key Ethereum CKETH | $2,691.57 See prediction | 0.2766% | 0.03582% | 2.50% | $7.16K | $1.44M | |
3219 |  Everclear NEXT | $0.01446 See prediction | 0% | 0% | 4.56% | $14.32 | $1.55M | |
3219 |  American Express (Ondo Tokenized Stock) AXPON | $311.66 See prediction | 0.0448% | 0.15031% | 0.7535% | $153.10K | $878.33K | |
3220 |  Hakka Finance HAKKA | $0.00233 See prediction | 0.2599% | 0.36542% | 3.34% | $208.13 | $876.44K | |
3221 |  Strategy Stretch Preferred (Dinari Tokenized Stock) STRC | $98.72 See prediction | 0.0035% | 0.00218% | 0.1962% | $96.61 | $875.40K | |
3222 |  NEBIUS rStock RNBIS | $238.91 See prediction | 0.0031% | 0.09163% | 7.87% | $40.11K | $875.31K | |
3223 |  Energi NRG | $0.00833 See prediction | 1.76% | 1.46% | 0.2333% | $102.29K | $874.38K | |
3223 |  Magic Internet Money (Ethereum) MIM | $0.02527 | 63.14% | 53.85% | 38.59% | $402.93 | $1.40M | |
3224 |  Intellex ITLX | $0.00087 See prediction | 0.0023% | 0.65366% | 37.20% | $48.82 | $872.80K | |
3225 |  Vita Inu VINU | $0.0₍₉₎9758 See prediction | 0.4728% | 4.02% | 6.12% | $163.82K | $872.67K | |
3226 |  San Chan SAN | $0.00087 See prediction | 0.0559% | 2.31% | 10.08% | $6.94K | $871.46K | |
3227 |  JAMBO JAMBO | $0.00087 See prediction | 0.2423% | 14.59% | 131.36% | $36.78K | $871.28K | |
3228 |  CrowdStrike xStock CRWDX | $260.40 See prediction | 0.0023% | 0.00117% | 10.33% | $300.18 | $870.83K | |
3229 |  Obol OBOL | $0.00269 See prediction | 0.0412% | 5.21% | 4.89% | $100.72K | $869.43K | |
3230 |  Netflix • Robinhood Token NFLX | $71.19 See prediction | 0.2917% | 0.31512% | 1.06% | $52.07K | $868.83K | |
3230 |  Core Blockchain XCB | $0.02855 See prediction | 0% | 0% | 0% | $2.10 | $2.16M | |
3230 |  STAX Token STAX | $0.00081 See prediction | 0% | 0% | 0% | $0.00 | $808.09K | |
3231 |  Orby Network USC Stablecoin USC | $1.00 | 0.03443% | 0.15364% | 0.01779% | $8.39K | $708.46K | |
3231 |  Chain-key USDT CKUSDT | $1.00 | 0.0155% | 0.1069% | 0.1037% | $63.55K | $868.71K | |
3232 |  Robbie $ROBBIE | $0.00087 See prediction | 0.216% | 17.28% | 8.16% | $20.36K | $867.96K | |
3233 |  SyFu Excavation Token EVT | $0.9281 See prediction | 0.0233% | 0.00241% | 0.6723% | $1.96K | $867.76K | |
3234 |  RT-Pool.cc Token V2 RTPLV2 | $0.00865 See prediction | 0.0404% | 1.41% | 10.73% | $53.37K | $865.08K | |
3235 |  Robinhood Markets (Backpack Securities) HOOD | $119.01 See prediction | 0.0814% | 0.156% | 0.3801% | $30.46K | $864.99K | |
3236 |  The Earn Bull TEB | $0.00087 See prediction | 0.3448% | 3.52% | 33.83% | $9.01K | $864.47K | |
3237 |  VibeStrategy VIBESTR | $0.00119 See prediction | 0.285% | 0.75368% | 6.74% | $330.91 | $864.38K | |
3238 |  Wagmi WAGMI | $0.00047 See prediction | 0.394% | 6.81% | 7.81% | $1.50K | $859.76K | |
3238 |  MaidSafeCoin EMAID | $0.05062 See prediction | 0% | 0% | 0% | $20.36 | $1.56M | |
3239 |  R2 Protocol R2 | $0.00826 See prediction | 0.2431% | 1.12% | 37.22% | $1.12M | $859.00K | |
3240 |  Gaia SN57 | $0.82155 See prediction | 0.1114% | 0.07288% | 14.53% | $3.98K | $863.47K | |
3241 |  Igra Bridged Kaspa IKAS | $0.07808 See prediction | 0.0031% | 8.81% | 101.19% | $13.02K | $1.42M | |
3241 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL | $91.62 See prediction | 0% | 0% | 0.0546% | $0.00 | $863.44K | |
3242 |  Asteroid The Space Shiba Inu ASTEROID | $0.00086 See prediction | 1.20% | 7.66% | 19.65% | $58.76K | $861.06K | |
3242 |  Wormhole Bridged USDC (Fantom) USDC | $0.99989 See prediction | 0.0025% | 0.00092% | 0.0162% | $6.06 | $1.42M | |
3242 |  Pepe on Memeland POM | $0.00074 See prediction | 7.01% | 233.15% | 27,575.36% | $250.36K | $740.61K | |
3243 |  Gorbagana GOR | $0.00086 See prediction | 0.1902% | 1.93% | 6.46% | $331.31K | $855.89K | |
3244 |  Scallop SCA | $0.00524 See prediction | 0.3317% | 1.21% | 11.07% | $57.29K | $857.78K | |
3245 |  Rainbow Bridged USDT (Aurora) USDT.E | $0.99985 See prediction | 0.0042% | 0.00335% | 0.0282% | $48.56K | $1.41M | |
3245 |  Verathos SN96 | $1.49 See prediction | 0.0649% | 0.32382% | 2.20% | $13.45K | $857.13K | |
3246 |  Neoxa NEOX | $0.0₍₄₎7998 See prediction | 0.1865% | 2.17% | 10.76% | $198.19 | $856.76K | |
3247 |  Housecoin HOUSE | $0.00086 See prediction | 0.5406% | 1.99% | 5.98% | $40.25K | $855.26K | |
3247 |  Apollo APL | $0.0₍₄₎9895 See prediction | 0% | 0% | 0% | $2.71 | $1.45M | |
3247 |  Wrapped A7A5 WA7A5 | $0.01369 See prediction | 0.0017% | 0% | 0.3914% | $2.27K | $1.41M | |
3248 |  Catcoin CAT | $0.0531 See prediction | 0.1773% | 0.1498% | 15.51% | $3.63K | $855.55K | |
3249 |  Pyth USDC PYTHUSDC | $1.07 See prediction | 0.0017% | 0.00057% | 0.0202% | $0.00 | $855.54K | |
3250 |  Gold Token GLDT | $1.44 See prediction | 0.5697% | 0.7635% | 0.0452% | $1.66K | $855.76K | |
3251 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | $0.00086 See prediction | 0.4345% | 0.68312% | 17.83% | $42.52 | $855.69K | |
3252 |  ASML xStock ASMLX | $1,735.20 See prediction | 0.0027% | 0.0012% | 3.87% | $107.00 | $855.13K | |
3253 |  Arteris (Ondo Tokenized) AIPON | $23.98 See prediction | 0.1154% | 0.358% | 7.71% | $2.00K | $853.97K | |
3254 |  KRWQ KRWQ | $0.0007 See prediction | 0.0019% | 0.29033% | 0.0983% | $2.48K | $853.23K | |
3255 |  Wrapped Telos WTLOS | $0.03393 See prediction | 0.0045% | 97.91% | 1.07% | $188.52 | $1.40M | |
3255 |  Safe Haven SHA | $0.0001 See prediction | 0.037% | 0% | 16.92% | $218.31 | $852.52K | |
3256 |  Degree Crypto DCT | $1.17 See prediction | 0.0031% | 0% | 5.10% | $509.75 | $852.40K | |
3257 |  Arthera ARTHERA | $0.00611 See prediction | 0% | 0% | 0% | $44.46 | $1.42M | |
3257 |  Blocksquare BST | $0.0123 See prediction | 0.0699% | 2.35% | 1.37% | $39.35K | $852.11K | |
3258 |  USA Rare Earth (bStocks Tokenized Stock) USARB | $15.18 See prediction | 0.0173% | 0.17101% | 2.80% | $194.98K | $852.09K | |
3259 |  ArbiDoge ADOGE | $0.0₍₆₎1064 See prediction | 0.1563% | 3.14% | 8.89% | $2.03K | $851.85K | |
3260 |  Take-Two Interactive Software (Backpack Securities) TTWO | $200.33 See prediction | 0.0101% | 0.40516% | 3.45% | $202.00K | $851.77K | |
3260 |  Cash Dog in Hood CASHDOG | $0.00067 See prediction | 0% | 0% | 0% | $4.75M | $669.11K | |
3261 |  Namada NAM | $0.00065 See prediction | 0% | 0% | 0% | $32.95 | $653.14K | |
3261 |  Shoggoth SHOGGOTH | $0.00085 See prediction | 0.001% | 0.78441% | 5.56% | $31.17K | $851.32K | |
3262 |  Glo Dollar USDGLO | $0.99886 See prediction | 0.0499% | 0.27922% | 0.0836% | $7.33K | $851.01K | |
3263 |  Anome ANOME | $0.02841 See prediction | 0.1745% | 4.39% | 4.95% | $286.25K | $852.22K | |
3264 |  修仙 (XiuXian) 修仙 | $0.00085 See prediction | 1.81% | 5.93% | 4.37% | $42.18K | $849.21K | |
3265 |  Store of Value VAL | $0.00086 See prediction | 0.2741% | 14.25% | 34.25% | $5.08K | $848.96K | |
3266 |  Concilium CONCILIUM | $0.33221 See prediction | 0.1057% | 2.69% | 1.83% | $7.97K | $848.01K | |
3266 |  Wrapped MistCoin WMC | $2.65 See prediction | 1.18% | 8.90% | 16.98% | $8.62K | $1.39M | |
3267 |  Pussy Financial PUSSY | $0.0₍₅₎388 See prediction | 0.0281% | 0.06663% | 0.2406% | $14.21 | $847.36K | |
3268 |  Warden WARD | $0.00338 See prediction | 0.7982% | 17.52% | 29.58% | $1.33M | $844.98K | |
3269 |  Sora XOR | $0.00 See prediction | 0% | 0% | 0% | $0.00 | $714.22K | |
3269 |  Banano BAN | $0.00052 See prediction | 1.06% | 1.09% | 1.76% | $1.14 | $847.17K | |
3270 |  Alpha City AMETA | $0.0₍₄₎8463 See prediction | 0.285% | 6.75% | 8.38% | $4.43K | $846.34K | |
3270 |  Unichain Bridged WBTC (Unichain) WBTC | $84,297.00 See prediction | 0.1841% | 0.25047% | 3.92% | $1.85K | $1.38M | |
3271 |  BINDER BINDER | $0.00085 See prediction | 0.261% | 0% | 8.91% | $308.10 | $846.00K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings