The global cryptocurrency market cap today is $2.90T, a 2.53% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3033 |  The Big Five BFT | $0.0₍₄₎1079 See prediction | 0.057% | 3.80% | 2.07% | $1.91K | $1.07M | |
3034 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.99989 See prediction | 0.0022% | 0.00277% | 0.0166% | $447.68 | $1.74M | |
3034 |  sudoswap SUDO | $0.04175 See prediction | 0.1056% | 0.11424% | 1.95% | $126.43 | $1.07M | |
3035 |  Chevron xStock CVXX | $209.30 See prediction | 0.0525% | 2.39% | 4.67% | $14.09 | $1.07M | |
3036 |  TOP AI Network TOP | $0.0₍₄₎6957 See prediction | 0.0023% | 0.00282% | 0.0007% | $319.96K | $1.06M | |
3037 |  WaterNeuron WTN | $0.00916 See prediction | 1.58% | 6.28% | 5.75% | $150.42 | $1.07M | |
3038 |  BitcoinBam BTCBAM | $0.05048 See prediction | 0.0372% | 0.12418% | 0.4311% | $28.97K | $1.06M | |
3039 |  Vertiv (Ondo Tokenized) VRTON | $252.85 See prediction | 0.0095% | 0.36443% | 2.02% | $1.15M | $1.06M | |
3040 |  WhiteBridge Network WBAI | $0.0024 See prediction | 0.2449% | 1.11% | 14.66% | $19.08K | $1.05M | |
3041 |  Coinbase Wrapped HYPE CBHYPE | $92.21 See prediction | 0.4101% | 0.25737% | 0.0876% | $186.79K | $1.73M | |
3041 |  Stride STRD | $0.0278 See prediction | 0.9482% | 6.67% | 30.42% | $841.36 | $1.05M | |
3042 |  Everest ID | $0.00901 See prediction | 0.0529% | 0.40623% | 2.93% | $80.33 | $1.05M | |
3043 |  Draggin Karma Points DKP | $0.00027 See prediction | 1.58% | 3.71% | 13.52% | $207.29 | $1.06M | |
3043 |  Astrafer ASTRAFER | $0.00752 See prediction | 0% | 0% | 0% | $10.75 | $2.43M | |
3044 |  Otherworld OWN | $0.02969 See prediction | 0.0024% | 0% | 0.4224% | $14.92 | $1.05M | |
3045 |  AR.IO Network ARIO | $0.00149 See prediction | 0.5307% | 5.07% | 8.09% | $835.44 | $1.05M | |
3046 |  QBX QBX | $0.00076 See prediction | 0.9484% | 1.16% | 6.81% | $15.13K | $1.05M | |
3046 |  Mashida MSHD | $0.0001 See prediction | 0% | 0% | 0% | $0.41044 | $1.00M | |
3047 |  Shiba Predator QOM | $0.0₍₈₎1739 See prediction | 0.1056% | 0.9438% | 0.558% | $1.74K | $1.04M | |
3047 |  XOXNO Staked EGLD XEGLD | $5.40 See prediction | 1.13% | 6.01% | 17.32% | $7.38K | $1.73M | |
3048 |  IDRX IDRX | $0.0₍₄₎5624 See prediction | 0.0643% | 0.25355% | 0.8744% | $3.93K | $1.04M | |
3049 |  Nest NEST | $0.00218 See prediction | 0.0469% | 0.47044% | 2.14% | $3.12K | $1.04M | |
3050 |  ArcStocks ASTOCK | $0.00111 See prediction | 4.30% | 22.28% | 0% | $190.76K | $1.04M | |
3051 |  UNCX Network UNCX | $28.53 See prediction | 0.0792% | 0% | 2.76% | $58.20 | $1.04M | |
3052 |  TrueFi TRU | $0.00083 See prediction | 0.0204% | 1.01% | 11.98% | $2.49K | $1.04M | |
3053 |  Ondo Magnificent 7 and Crypto Portfolio MAG7XON | $5.63 See prediction | 0.0207% | 0.11355% | 0% | $405.87 | $1.04M | |
3054 |  Shack Token SHACK | $0.00107 See prediction | 0.4268% | 10.98% | 29.18% | $4.69K | $1.04M | |
3055 |  Oh no OHNO | $0.0001 See prediction | 0.0828% | 0.20929% | 1.93% | $7.27 | $1.04M | |
3056 |  USDM1 USDM1 | $1.02 See prediction | 0.0026% | 0% | 0.0605% | $17.67 | $1.04M | |
3057 |  alright buddy BUDDY | $0.00104 See prediction | 0.0024% | 5.13% | 15.00% | $979.28 | $1.04M | |
3058 |  Bitcoin on Base BTCB | $0.06631 See prediction | 0.4646% | 0.33227% | 0.6106% | $2.31K | $1.04M | |
3059 |  Bloom Energy (Ondo Tokenized) BEON | $288.93 See prediction | 0.0243% | 1.59% | 7.92% | $854.76K | $1.03M | |
3059 |  Turbo On Base TURBO | $0.00226 See prediction | 6.96% | 1,140.11% | 0% | $2.72M | $2.26M | |
3060 |  Swappy SWAPPY | $0.00103 See prediction | 2.13% | 32.33% | 255.91% | $188.29K | $1.03M | |
3061 |  HELLO HELLO | $0.00103 See prediction | 0.0097% | 0.40894% | 2.00% | $128.07K | $1.03M | |
3062 |  Dobermann DOBERMANN | $0.00103 See prediction | 2.02% | 1.66% | 44.07% | $3.87K | $1.03M | |
3062 |  Ixcoin IXC | $0.08514 See prediction | 0% | 0% | 0% | $1.87 | $1.79M | |
3063 |  Umami UMAMI | $2.59 See prediction | 0% | 0% | 0% | $55.12 | $2.34M | |
3063 |  Bitcoin 2 BTC2 | $0.05769 See prediction | 1.05% | 0.70334% | 0.5029% | $10.59K | $1.04M | |
3064 |  Salesforce (Ondo Tokenized Stock) CRMON | $236.68 See prediction | 0.0881% | 0.42453% | 1.37% | $1.15M | $1.03M | |
3065 |  XSwap Bridged USDC (0G) USDC.E | $0.99989 See prediction | 0.0022% | 0.00277% | 0.0166% | $7.05K | $1.70M | |
3065 |  Oracle rStock RORCL | $137.14 See prediction | 0.0534% | 0.68986% | 7.08% | $55.83K | $1.03M | |
3066 |  Premia PREMIA | $0.01309 See prediction | 0.1121% | 0% | 19.24% | $394.64 | $1.03M | |
3067 |  Coca-Cola xStock KOX | $89.45 See prediction | 0.0188% | 0.10689% | 0.5651% | $65.46K | $1.03M | |
3068 |  Stake DAO FXN SDFXN | $30.42 See prediction | 0.4861% | 1.86% | 3.38% | $2.27K | $1.03M | |
3069 |  mini MINI | $0.00117 See prediction | 1.72% | 2.67% | 2.65% | $40.10K | $1.02M | |
3070 |  Stable STABLE | $1.02 See prediction | 6.60% | 0.06713% | 35.34% | $24.70 | $1.02M | |
3071 |  Dell (bStocks Tokenized Stock) DELLB | $562.66 See prediction | 0.0438% | 0.05322% | 1.86% | $159.76K | $1.02M | |
3071 |  Bridged Wrapped Bitcoin (Scroll) WBTC | $83,976.00 See prediction | 0.0609% | 0.12048% | 3.35% | $200.32 | $1.69M | |
3072 |  DEV TOMMY JINGL TOMMYJINGL | $0.00103 See prediction | 0.1349% | 2.74% | 11.07% | $631.67 | $1.02M | |
3073 |  Kairo KAIRO | $0.00107 See prediction | 11.40% | 27.08% | 782.64% | $153.81K | $1.02M | |
3073 |  Binance-Peg Tezos Token XTZ | $0.33268 See prediction | 0.0845% | 1.54% | 6.92% | $198.89 | $1.68M | |
3074 |  Vesper Finance VSP | $0.10844 See prediction | 0.1056% | 0.90988% | 7.90% | $374.04 | $1.02M | |
3075 |  World Friendship Cash WFCA | $0.00508 See prediction | 0.8087% | 4.09% | 13.50% | $31.94K | $1.02M | |
3076 |  Nokia (Ondo Tokenized) NOKON | $10.40 See prediction | 0.0411% | 0.08136% | 3.03% | $825.46K | $1.02M | |
3077 |  Playdoge $PLAY | $0.00011 See prediction | 0.0504% | 0.14959% | 2.04% | $5.38 | $1.02M | |
3078 |  CJournal CJL | $0.00156 See prediction | 3.57% | 3.29% | 45.60% | $1.53K | $1.02M | |
3078 |  Stargate Bridged USDT (Peaq) USDT | $0.99973 See prediction | 0.08428% | 0.10018% | 0.02244% | $80.31K | $2.15M | |
3079 |  Hachiko Inu HACHIKO | $0.00107 See prediction | 0.5916% | 4.10% | 10.54% | $31.09K | $1.01M | |
3080 |  Slinky Layer SLINKY | $0.00589 See prediction | 0.5702% | 0.06437% | 10.32% | $1.76K | $1.01M | |
3081 |  GaiAI GAIX | $0.00717 See prediction | 0.0014% | 26.90% | 14.10% | $25.62K | $1.18M | |
3082 |  Eggle Energy ENG | $0.00169 See prediction | 0.1065% | 1.18% | 3.08% | $138.72 | $1.01M | |
3083 |  Moonwalk Fitness MF | $0.00526 See prediction | 0.1924% | 1.09% | 9.73% | $22.55K | $1.01M | |
3084 |  BitcoinX BTCX | $0.00101 See prediction | 8.78% | 0.56187% | 38.32% | $6.35K | $1.01M | |
3085 |  tagSpace TAGAI | $0.0₍₄₎1007 See prediction | 0.1065% | 0.17556% | 1.08% | $2.74 | $1.01M | |
3086 |  NVIDIA (Dinari Tokenized Stock) NVDA | $225.04 See prediction | 0.0024% | 0.27868% | 1.10% | $6.24K | $1.01M | |
3087 |  Million MM | $1.01 See prediction | 0.0021% | 1.40% | 0.664% | $1.41K | $1.01M | |
3088 |  Disney (Ondo Tokenized Stock) DISON | $106.91 See prediction | 0.0631% | 1.06% | 2.96% | $157.62K | $1.01M | |
3089 |  Oracle • Robinhood Token ORCL | $139.35 See prediction | 2.09% | 0.66831% | 4.39% | $98.09K | $1.00M | |
3090 |  Riecoin RIC | $0.01389 See prediction | 0.0702% | 0.03581% | 2.94% | $10.82K | $1.00M | |
3091 |  Shiba Inu Treat TREAT | $0.00018 See prediction | 0.4554% | 1.24% | 8.43% | $122.87K | $1.00M | |
3092 |  Nabla NABLA | $0.00258 See prediction | 0% | 0% | 0% | $2.32 | $771.77K | |
3092 |  Scallop SCA | $0.00612 See prediction | 13.22% | 25.27% | 23.35% | $70.18K | $1.00M | |
3093 |  Shardeum (OLD) SHM | $0.0₍₄₎8806 See prediction | 0% | 0.77817% | 6.58% | $208.03K | $822.98K | |
3093 |  Caesar CAESAR | $0.001 See prediction | 0.4402% | 3.48% | 2.43% | $509.45 | $1.00M | |
3094 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON | $82.33 See prediction | 0.0796% | 0.02079% | 0.6379% | $91.08 | $998.42K | |
3095 |  EstateX ESX | $0.00033 See prediction | 0.2851% | 4.68% | 35.80% | $16.75K | $998.18K | |
3096 |  Tenbin Brazilian Real TBRL | $0.20278 See prediction | 0.0017% | 0% | 4.07% | $5.07 | $1.64M | |
3096 |  Rootstock Bridged USDT (Rootstock) USDT | $0.99568 See prediction | 0.90025% | 0.67214% | 0.99628% | $156.04K | $1.92M | |
3096 |  GammaSwap GS | $0.00233 See prediction | 0.0333% | 0.62077% | 9.55% | $2.22K | $996.30K | |
3097 |  Guild of Guardians GOG | $0.00113 See prediction | 0.1755% | 0.30253% | 4.95% | $536.15 | $995.78K | |
3098 |  Etherisc DIP DIP | $0.00217 See prediction | 0.1064% | 70.24% | 45.14% | $378.54 | $994.23K | |
3099 |  STEAM STEAM | $0.00356 See prediction | 0.7487% | 0.08098% | 15.93% | $48.42 | $992.02K | |
3100 |  Anthropig ANTHROPIG | $0.00099 See prediction | 3.72% | 17.16% | 63.17% | $17.08K | $991.77K | |
3101 |  Accenture (Ondo Tokenized Stock) ACNON | $182.16 See prediction | 0.0721% | 1.39% | 9.86% | $567.11K | $991.16K | |
3101 |  CFGI CFGI | $0.0₍₄₎9851 See prediction | 0% | 0% | 0% | $12.95K | $806.45K | |
3102 |  Jeo Boden BODEN | $0.00143 See prediction | 0.3787% | 1.46% | 8.28% | $9.10K | $990.34K | |
3102 |  ECO ECO | $0.00681 See prediction | 0% | 0% | 0% | $189.45 | $1.73M | |
3103 |  Shrapnel SHRAP | $0.00034 See prediction | 0.1056% | 15.89% | 11.30% | $160.71 | $989.93K | |
3104 |  ReddCoin RDD | $0.0₍₄₎2861 See prediction | 0.2644% | 2.97% | 18.63% | $6.66K | $987.59K | |
3105 |  FAYA FAYA | $0.0₍₇₎9238 See prediction | 0.1057% | 0.21077% | 0.1783% | $12.27K | $987.31K | |
3106 |  vankedisi VANKEDISI | $0.01158 See prediction | 0.1349% | 0.13542% | 8.26% | $2.41 | $986.59K | |
3107 |  Evercraft Ecotechnologies ECET | $0.00117 See prediction | 0% | 0% | 0% | $1.46 | $807.79K | |
3107 |  Balance EPT | $0.00043 See prediction | 0.1661% | 0.42412% | 8.66% | $205.88K | $984.83K | |
3107 |  Hyperbridge BRIDGE | $0.00607 See prediction | 0% | 0% | 0% | $1.88K | $871.37K | |
3108 |  Eli Lilly xStock LLYX | $1,181.22 See prediction | 0.2941% | 0.81009% | 2.20% | $16.96K | $984.25K | |
3109 |  LOBO•THE•WOLF•PUP LOBO | $0.0₍₄₎468 See prediction | 0.126% | 4.64% | 1.47% | $36.83K | $982.84K | |
3110 |  xPACK XPACK | $0.00726 See prediction | 1.11% | 2.08% | 36.72% | $1.74K | $982.67K | |
3111 |  NEARLY NEARLY | $0.00101 See prediction | 2.29% | 31.81% | 0% | $408.73K | $981.93K | |
3112 |  NASDANQ NASDANQ | $0.00098 See prediction | 0.0243% | 23.72% | 12.79% | $28.05K | $982.01K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings