Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $2.68T, a 0.7876% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3075
Treecle
Treecle
TRCL
$0.00097
See prediction
0.00382%7.29%3.81%
$4.18K
$965.71K
3076
Desmos
Desmos
DSM
$0.01018
See prediction
0.00103%0.04908%0.02055%
$592.75
$964.96K
3076
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$2,132.48
See prediction
0.00354%1.43%4.41%
$1.76K
$1.60M
3077
Doge Eat Doge
Doge Eat Doge
OMNOM
$0.0₍₈₎3099
See prediction
0.00563%0.50815%5.29%
$56.24K
$962.66K
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0.99973
See prediction
0.08428%0.10018%0.02244%
$80.31K
$2.15M
3078
Flow Lending
Flow Lending
FLOW
$0.04812
See prediction
0.87997%0.39435%9.91%
$12.44K
$962.06K
3078
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$2,138.55
See prediction
0.05544%0.80489%6.04%
$11.70K
$1.60M
3079
Mountain Protocol USD
Mountain Protocol USD
USDM
$0.99714
0.00011%0.58865%0.00622%
$16.93
$960.86K
3080
Pyth ETH
Pyth ETH
PYTHETH
$2,067.54
See prediction
0.48268%0.41204%5.42%
$0.00
$958.72K
3081
Faircaster
Faircaster
FAIR
$0.0₍₄₎2046
See prediction
0.41393%8.53%23.74%
$40.90K
$958.07K
3082
SOMESING
SOMESING
SSG
$0.00019
See prediction
0.68157%4.22%28.50%
$619.54
$958.02K
3083
42-coin
42-coin
42
$22,801.00
See prediction
0%0%5.19%
$2.13
$957.64K
3083
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.09279
See prediction
0.38683%1.43%1.09%
$31.20
$1.59M
3084
JINDOGE
JINDOGE
JINDO
$0.00095
See prediction
0.28069%0.11154%23.89%
$8.93K
$956.76K
3085
BlockChip
BlockChip
BCP
$0.00098
See prediction
10.70%18.33%0%
$21.82K
$955.39K
3085
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$0.00863
See prediction
0.01168%2.06%2.39%
$21.92K
$1.59M
3086
Conscious Token
Conscious Token
CONSCIOUS
$0.00204
See prediction
0%0%0.4246%
$60.66
$955.31K
3087
Silk
Silk
SILK
$1.40
0.54058%0.14939%3.16%
$201.94K
$954.29K
3088
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
$0.0₍₄₎2445
See prediction
1.09%0.37942%18.64%
$5.59K
$954.24K
3089
Connect Financial
Connect Financial
CNFI
$0.03816
See prediction
0.45753%5.43%12.35%
$98.62
$953.23K
3090
wanETH
wanETH
WANETH
$2,152.35
See prediction
0.37953%0.18619%4.78%
$7.63K
$953.99K
3091
Something Dumb
Something Dumb
DUMB
$0.00102
See prediction
0.92262%0.7012%8.53%
$434.47
$951.49K
3092
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
$799.36
See prediction
0.22197%0.1711%24.19%
$580.90K
$949.24K
3093
Sallar
Sallar
ALL
$0.00037
See prediction
1.33%1.83%5.31%
$2.81K
$948.66K
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
$0.0₍₄₎8806
See prediction
0%0.77817%6.58%
$208.03K
$822.98K
3094
bitsCrunch Token
bitsCrunch Token
BCUT
$0.00134
See prediction
0.1204%4.18%17.58%
$82.62K
$948.34K
3095
UWON
UWON
UWON
$0.09455
See prediction
1.18%4.55%24.51%
$48.51
$946.56K
3096
Skeb
Skeb
SKEB
$0.0₍₄₎9528
See prediction
0%0%0.11015%
$7.14
$945.01K
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
$0.99568
See prediction
0.90025%0.67214%0.99628%
$156.04K
$1.92M
3097
Concilium
Concilium
CONCILIUM
$0.36962
See prediction
1.20%9.18%19.45%
$12.54K
$943.76K
3098
Cocoro
Cocoro
COCORO
$0.00118
See prediction
0.42461%1.50%7.72%
$387.47
$942.91K
3099
Gaia
Gaia
SN57
$2.33
See prediction
2.67%3.51%15.51%
$14.91K
$941.43K
3100
UFO Gaming
UFO Gaming
UFO
$0.0₍₇₎3655
See prediction
0.46478%0.47142%5.92%
$120.65
$940.89K
3101
CFGI
CFGI
CFGI
$0.0₍₄₎9851
See prediction
0%0%0%
$12.95K
$806.45K
3101
Povel Durev
Povel Durev
DUREV
$0.00964
See prediction
1.29%1.45%3.47%
$2.85K
$940.01K
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3102
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.42
See prediction
0%0%0.63026%
$123.64
$938.70K
3103
AVINOC
AVINOC
AVINOC
$0.00562
See prediction
0.44955%0.17128%365.31%
$7.28
$938.10K
3104
WHY
WHY
WHY
$0.0₍₈₎2214
See prediction
0.4325%0.6678%16.05%
$32.95K
$937.47K
3105
Efforce
Efforce
WOZX
$0.00151
See prediction
0%1.75%25.50%
$267.65
$936.46K
3106
ICPanda DAO
ICPanda DAO
PANDA
$0.00115
See prediction
0.82155%1.26%13.18%
$2.17
$935.89K
3107
Shoggoth
Shoggoth
SHOGGOTH
$0.00094
See prediction
0.178%1.79%2.95%
$125.16K
$935.64K
3107
Hyperbridge
Hyperbridge
BRIDGE
$0.00607
See prediction
0%0%0%
$1.88K
$871.37K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0.00117
See prediction
0%0%0%
$1.46
$807.79K
3108
hehe
hehe
HEHE
$0.00111
See prediction
1.62%2.34%5.66%
$1.96K
$935.04K
3109
Ledger AI
Ledger AI
LEDGER
$0.00043
See prediction
0.46478%2.24%2.79%
$1.61K
$934.79K
3110
BitcoinOS
BitcoinOS
BOS
$0.00018
See prediction
0.22412%19.02%8.62%
$497.41K
$934.55K
3111
The Big Five
The Big Five
BFT
$0.0₍₅₎937
See prediction
0.66943%1.33%9.28%
$2.42K
$932.27K
3112
ATEHUN
ATEHUN
ATEHUN
$1.03
See prediction
0.29148%3.93%83.38%
$21.92K
$930.58K
3113
Kekius Maximus
Kekius Maximus
KM
$0.00093
See prediction
0.37144%0.08031%7.05%
$19.84K
$929.77K
3114
Punkvism
Punkvism
PVT
$0.0004
See prediction
0.33639%0.78438%10.96%
$58.60K
$929.45K
3115
Momo
Momo
MOMO
$0.00093
See prediction
1.99%3.87%11.95%
$444.77K
$929.43K
3116
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$4.42
See prediction
0%0%6.05%
$35.01
$927.64K
3117
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0.0₍₄₎1344
See prediction
0.20251%9.46%11.27%
$702.11K
$927.46K
3118
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$0.00149
See prediction
1.28%10.50%83.84%
$16.48K
$927.37K
3119
ZynCoin
ZynCoin
ZYN
$0.00102
See prediction
0.57259%3.72%21.97%
$1.11K
$924.65K
3120
Roaring Kitty
Roaring Kitty
ROAR
$0.00092
See prediction
0.89312%8.79%36.68%
$179.51K
$924.08K
3121
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$76,903.00
See prediction
0.4737%0.35324%3.21%
$152.74
$1.54M
3121
TLX
TLX
TLX
$0.01583
See prediction
0%0%8.33%
$1.11
$923.76K
3122
ReplyCorp
ReplyCorp
REPLY
$0.00215
See prediction
0.41509%4.82%5.72%
$3.84K
$923.35K
3123
Reservoir srUSD
Reservoir srUSD
SRUSD
$1.14
See prediction
0.05394%0.30297%0.14647%
$4.50
$921.48K
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$4,177.74
See prediction
0.70553%0.08997%6.64%
$164.35K
$2.24M
3124
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$104.22
See prediction
0.1197%1.78%1.56%
$57.35K
$920.50K
3125
Miss AI
Miss AI
MSAI
$0.00159
See prediction
0%0.91708%17.08%
$180.03
$920.38K
3126
V.SYSTEMS
V.SYSTEMS
VSYS
$0.00025
See prediction
0.09422%0.34442%0.75156%
$630.08K
$920.32K
3127
Dotcom
Dotcom
Y2K
$0.00092
See prediction
0.29318%2.77%43.54%
$4.58K
$919.90K
3128
AINL
AINL
AINL
$0.0009
See prediction
2.93%13.19%27.06%
$101.22K
$918.95K
3129
Crocodile Finance
Crocodile Finance
CROC
$8.07
See prediction
0.46377%0.00739%4.59%
$5.69
$917.12K
3130
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00092
See prediction
0.41393%3.88%24.83%
$1.42K
$914.79K
3131
CatSlap
CatSlap
SLAP
$0.00023
See prediction
0.46478%0.11137%6.12%
$56.41
$911.75K
3132
Moon Tropica
Moon Tropica
CAH
$0.3251
See prediction
0.12616%0.92406%5.15%
$1.36K
$911.49K
3133
Milk Money
Milk Money
MM
$0.00091
See prediction
0.11921%1.90%16.29%
$37.74K
$911.49K
3134
END
END
END
$0.00713
See prediction
0.45753%0.07%9.21%
$149.47
$911.40K
3135
TPTU
TPTU
TPTU
$0.0606
See prediction
0.04334%0.02948%0.92905%
$125.00K
$909.09K
3136
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.00091
See prediction
0.06943%1.59%6.81%
$103.93K
$908.69K
3136
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$0.05494
See prediction
0.01082%0.00519%0.05942%
$27.71K
$1.52M
3137
BitCore
BitCore
BTX
$0.04562
See prediction
0%0%0%
$0.05519
$908.32K
3138
Strawberry AI
Strawberry AI
BERRY
$0.00909
See prediction
0.45551%0.05104%6.04%
$8.44K
$907.97K
3139
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
$0.96825
See prediction
0.39363%0.91222%6.33%
$541.51
$1.51M
3139
Mavryk Network
Mavryk Network
MVRK
$0.01608
See prediction
1.24%5.49%14.01%
$3.74K
$907.59K
3140
ALL.ART
ALL.ART
AART
$0.00021
See prediction
0.36869%3.16%6.57%
$267.60
$905.54K
3141
SPDR Gold Shares (Ondo Tokenized)
SPDR Gold Shares (Ondo Tokenized)
GLDON
$417.09
See prediction
0.14405%0.94309%2.72%
$4.22M
$905.50K
3142
Cronos ID
Cronos ID
CROID
$0.00526
See prediction
0.41567%1.82%8.74%
$2.09K
$905.47K
3143
Roko Network
Roko Network
ROKO
$0.0₍₅₎436
See prediction
1.81%8.94%4.08%
$4.14K
$905.40K
3144
Hermes OS
Hermes OS
HERMESOS
$0.0₍₅₎906
See prediction
4.66%29.65%3.36%
$693.63K
$904.63K
3144
Resolv wstUSR
Resolv wstUSR
WSTUSR
$0.1594
See prediction
0%0.15929%0.21824%
$9.71
$1.50M
3145
Fren Pet
Fren Pet
FP
$0.12477
See prediction
1.21%0.93542%11.52%
$2.05K
$903.86K
3146
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29.08
See prediction
0.00705%0.30348%0.4627%
$53.75
$901.34K
3147
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0.0₍₁₁₎1719
See prediction
0.4008%1.25%2.23%
$1.40K
$901.16K
3148
TrenchBuddy
TrenchBuddy
TRENCH
$0.00093
See prediction
0.47632%2.09%2.12%
$12.43
$901.08K
3149
Liberland LLD
Liberland LLD
LLD
$0.34842
See prediction
0.59944%23.12%5.62%
$2.02K
$900.90K
3150
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
$0.00445
See prediction
0.1961%3.61%10.07%
$6.17K
$1.49M
3150
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
$320.41
See prediction
0.14393%0.56518%13.71%
$4.70M
$900.63K
3151
Conan Meme
Conan Meme
CONAN
$0.00291
See prediction
0.46326%12.36%18.95%
$20.60K
$897.80K
3152
rHYPURR
rHYPURR
RHYPURR
$3.40
See prediction
0%6.15%27.95%
$18.01
$896.18K
3153
Architex
Architex
ARCX
$0.08951
See prediction
0.00994%0.01006%0.4083%
$276.08
$895.05K
3154
OFFICIAL ZUNO
OFFICIAL ZUNO
ZUNO
$0.0₍₄₎9359
See prediction
10.07%101.41%293.43%
$912.64
$892.61K
3155
AQC
AQC
AQC
$0.00095
See prediction
9.93%188.30%126.18%
$858.64K
$888.78K
3156
Looping Collective
Looping Collective
LOOP
$0.00347
See prediction
1.27%16.36%55.25%
$491.75
$888.35K
3157
Acala
Acala
ACA
$0.00076
See prediction
0.4707%0.65895%0.46775%
$96.33K
$887.50K
Sign up for our newsletters