Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $2.68T, a 0.42198% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3076
LIL Bits
LIL Bits
LIL
$0.00097
See prediction
2.74%60.78%22.92%
$37.24K
$970.50K
3077
Roko Network
Roko Network
ROKO
$0.0₍₅₎464
See prediction
0.1458%0.90393%2.15%
$4.43K
$964.91K
3077
Wrapped A7A5
Wrapped A7A5
WA7A5
$0.0144
See prediction
0.25378%0.84795%0.48835%
$79.94K
$1.60M
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0.99973
See prediction
0.08428%0.10018%0.02244%
$80.31K
$2.15M
3078
Mountain Protocol USD
Mountain Protocol USD
USDM
$1.00
0.00071%0.12229%0.35449%
$39.58
$964.23K
3079
wanETH
wanETH
WANETH
$2,147.54
See prediction
0.02454%0.51536%7.23%
$11.69K
$963.76K
3080
Cudos
Cudos
CUDOS
$0.00174
See prediction
0.17272%1.50%0.58032%
$18.33
$963.80K
3081
Desmos
Desmos
DSM
$0.01013
See prediction
0.1117%0.36684%0.41931%
$186.45
$960.37K
3082
Gaia
Gaia
SN57
$2.37
See prediction
0.07414%0.12792%17.62%
$24.57K
$961.84K
3083
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
$324.21
See prediction
0.24244%2.18%13.97%
$4.83M
$958.27K
3083
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$2,139.46
See prediction
0.02244%0.01318%7.32%
$15.55K
$1.60M
3084
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.09323
See prediction
0.10671%0.60276%3.76%
$48.99
$1.60M
3084
Minidoge
Minidoge
MINIDOGE
$0.0₍₈₎1362
See prediction
0.00713%3.79%22.84%
$6.34K
$960.23K
3085
Pyth ETH
Pyth ETH
PYTHETH
$2,070.17
See prediction
0.19889%0.18055%7.01%
$0.00
$959.94K
3086
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
$0.0₍₄₎2454
See prediction
0.14434%0.14739%18.52%
$5.55K
$958.45K
3087
42-coin
42-coin
42
$22,801.00
See prediction
0%0%6.87%
$2.13
$957.64K
3088
Meridian
Meridian
MRDN
$0.02118
See prediction
0.56916%6.12%12.33%
$56.15K
$957.54K
3089
Povel Durev
Povel Durev
DUREV
$0.00986
See prediction
1.06%2.01%1.82%
$7.97K
$958.48K
3090
Momo
Momo
MOMO
$0.00096
See prediction
1.24%3.03%14.79%
$327.98K
$956.14K
3091
Kindred Labs
Kindred Labs
KIN
$0.00622
See prediction
2.04%0.72921%60.31%
$3.92M
$932.34K
3092
Conscious Token
Conscious Token
CONSCIOUS
$0.00204
See prediction
0%0%1.59%
$60.66
$955.31K
3093
Treecle
Treecle
TRCL
$0.00096
See prediction
0.00399%6.16%2.63%
$5.11K
$955.19K
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
$0.0₍₄₎8806
See prediction
0%0.77817%6.58%
$208.03K
$822.98K
3094
Shoggoth
Shoggoth
SHOGGOTH
$0.00095
See prediction
0.15344%3.38%7.47%
$115.84K
$949.75K
3095
Silk
Silk
SILK
$1.41
0.11882%0.57372%1.46%
$190.25K
$958.77K
3096
AXOL
AXOL
AXOL
$0.00095
See prediction
0.77932%1.69%22.55%
$5.31K
$952.14K
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
$0.99568
See prediction
0.90025%0.67214%0.99628%
$156.04K
$1.92M
3097
Something Dumb
Something Dumb
DUMB
$0.00104
See prediction
0.72519%0.15877%9.04%
$273.06
$956.14K
3098
SpaceX (Tessera Pre-IPO)
SpaceX (Tessera Pre-IPO)
TSPACEX
$798.13
See prediction
0.01797%0.09821%25.00%
$916.71K
$955.29K
3098
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
$0.99961
See prediction
0.00294%0.00883%0.00891%
$3.27K
$1.58M
3099
Sallar
Sallar
ALL
$0.00037
See prediction
0.39005%1.45%5.36%
$1.70K
$951.63K
3100
ReplyCorp
ReplyCorp
REPLY
$0.00221
See prediction
0.27476%4.05%3.17%
$3.96K
$949.07K
3101
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$2,116.37
See prediction
0.36698%0.4336%6.38%
$3.30K
$1.58M
3101
BioLLM
BioLLM
BIOLLM
$0.00095
See prediction
2.16%1.43%28.29%
$57.81K
$950.58K
3101
CFGI
CFGI
CFGI
$0.0₍₄₎9851
See prediction
0%0%0%
$12.95K
$806.45K
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3102
Army
Army
ARMY
$0.00094
See prediction
0.53725%4.32%20.62%
$1.70K
$943.57K
3103
bitsCrunch Token
bitsCrunch Token
BCUT
$0.00134
See prediction
0.07022%1.44%17.86%
$90.60K
$946.97K
3104
ALKIMI
ALKIMI
ALKIMI
$0.00254
See prediction
2.03%9.63%10.20%
$155.65K
$948.00K
3105
Terawulf (Ondo Tokenized)
Terawulf (Ondo Tokenized)
WULFON
$22.92
See prediction
0.00559%6.07%5.16%
$918.96K
$946.77K
3106
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00095
See prediction
0.47905%7.84%19.77%
$1.89K
$945.90K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0.00117
See prediction
0%0%0%
$1.46
$807.79K
3107
Connect Financial
Connect Financial
CNFI
$0.03782
See prediction
0%6.28%13.04%
$97.73
$945.40K
3107
Hyperbridge
Hyperbridge
BRIDGE
$0.00607
See prediction
0%0%0%
$1.88K
$871.37K
3108
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$0.00859
See prediction
0.1154%0.31387%8.13%
$15.34K
$1.57M
3108
Skeb
Skeb
SKEB
$0.0₍₄₎9528
See prediction
0%0%0.11015%
$7.14
$945.01K
3109
Cocoro
Cocoro
COCORO
$0.00118
See prediction
0.17989%1.88%11.22%
$170.20
$944.26K
3110
Primis Protocol
Primis Protocol
PRIMIS
$0.00097
See prediction
4.82%10.57%122.53%
$106.95K
$966.31K
3111
emonad
emonad
EMO
$0.00094
See prediction
0.65562%9.84%1.21%
$15.86K
$944.30K
3112
hehe
hehe
HEHE
$0.00112
See prediction
1.50%0.44617%6.83%
$824.57
$941.61K
3113
MEOW
MEOW
MEOW
$0.00062
See prediction
0.44052%5.14%16.45%
$534.28
$937.99K
3114
UFO Gaming
UFO Gaming
UFO
$0.0₍₇₎3657
See prediction
0.1735%0.53118%6.82%
$89.43
$941.71K
3115
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.73
See prediction
0.27157%0.00702%0.27923%
$3.02K
$939.18K
3116
Gavun Wud
Gavun Wud
WUD
$0.0₍₆₎9404
See prediction
0.44561%12.27%24.21%
$7.63K
$940.44K
3117
Serious Coin
Serious Coin
SERIOUS
$0.00094
See prediction
3.37%24.76%0%
$136.59K
$924.45K
3118
AVINOC
AVINOC
AVINOC
$0.00562
See prediction
0%0.14879%365.41%
$7.28
$938.62K
3119
Draggin Karma Points
Draggin Karma Points
DKP
$0.00023
See prediction
0.42685%0.17083%10.41%
$38.66
$937.33K
3120
Slothana
Slothana
SLOTH
$0.00051
See prediction
0.53114%3.64%16.82%
$63.12K
$939.50K
3121
Flow Lending
Flow Lending
FLOW
$0.04679
See prediction
0.04267%3.43%4.10%
$32.46K
$935.67K
3122
MON Protocol
MON Protocol
MON
$0.00145
See prediction
3.18%34.88%21.57%
$339.14K
$928.38K
3123
Ledger AI
Ledger AI
LEDGER
$0.00043
See prediction
0.1458%0.34255%8.43%
$804.12
$933.59K
3124
RFOX
RFOX
RFOX
$0.00048
See prediction
0.12272%0.40238%23.17%
$1.74
$934.15K
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$4,177.74
See prediction
0.70553%0.08997%6.64%
$164.35K
$2.24M
3125
Raptoreum
Raptoreum
RTM
$0.00014
See prediction
6.50%23.54%9.05%
$8.80K
$941.92K
3125
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$77,312.00
See prediction
0.05519%0.6799%4.00%
$270.00
$1.55M
3126
Crocodile Finance
Crocodile Finance
CROC
$8.19
See prediction
0.07954%1.45%5.61%
$21.12
$933.02K
3127
USMeme
USMeme
USM
$0.0₍₅₎934
See prediction
0.24031%9.22%11.70%
$1.09K
$930.89K
3128
Roaring Kitty
Roaring Kitty
ROAR
$0.00093
See prediction
0.30616%5.87%37.94%
$181.71K
$930.09K
3129
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0.0₍₄₎1346
See prediction
0.74831%4.75%15.48%
$736.11K
$928.64K
3130
Punkvism
Punkvism
PVT
$0.0004
See prediction
0.03361%0.10004%11.56%
$55.03K
$928.68K
3131
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$4.42
See prediction
0%0%6.05%
$35.01
$927.64K
3132
END
END
END
$0.00724
See prediction
0.14395%1.45%9.49%
$372.56
$926.65K
3133
LO0P
LO0P
LO0P
$0.9257
See prediction
2.89%17.78%44.18%
$217.44K
$926.14K
3134
TLX
TLX
TLX
$0.01583
See prediction
0%0%8.33%
$1.11
$923.76K
3135
Dash 2 Trade
Dash 2 Trade
D2T
$0.00186
See prediction
4.82%4.26%8.57%
$741.17
$879.62K
3136
Dotcom
Dotcom
Y2K
$0.00091
See prediction
1.07%7.07%4,171.43%
$3.19K
$917.96K
3137
Piteas
Piteas
PTS
$0.01314
See prediction
0.23811%7.89%2.83%
$2.97K
$921.69K
3138
Milk Money
Milk Money
MM
$0.00092
See prediction
0.82465%1.98%15.84%
$72.17K
$921.83K
3139
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$104.48
See prediction
0.02236%0.04359%1.70%
$56.73K
$921.16K
3140
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$0.05494
See prediction
0.00658%0.00029%0.09527%
$27.95K
$1.52M
3140
ICPanda DAO
ICPanda DAO
PANDA
$0.00113
See prediction
0%1.37%3.71%
$2.14
$920.94K
3141
Reservoir srUSD
Reservoir srUSD
SRUSD
$1.14
See prediction
0.01362%0.03621%0.33358%
$4.50
$917.71K
3142
V.SYSTEMS
V.SYSTEMS
VSYS
$0.00025
See prediction
0.10086%0.60975%1.00%
$470.98K
$917.51K
3143
Looping Collective
Looping Collective
LOOP
$0.00357
See prediction
0.31091%11.86%38.77%
$131.95
$918.91K
3144
XOXNO
XOXNO
XOXNO
$0.0129
See prediction
0.37227%8.15%25.26%
$1.68K
$916.47K
3145
Fren Pet
Fren Pet
FP
$0.12617
See prediction
0.4692%0.89781%10.21%
$6.51K
$915.10K
3146
WHY
WHY
WHY
$0.0₍₈₎2178
See prediction
0.38131%2.42%6.32%
$36.04K
$914.56K
3147
ATEHUN
ATEHUN
ATEHUN
$1.01
See prediction
1.19%5.83%44.85%
$184.66K
$914.25K
3148
DappRadar
DappRadar
RADAR
$0.00031
See prediction
2.92%2.41%3.24%
$988.99
$913.74K
3149
CatSlap
CatSlap
SLAP
$0.00023
See prediction
0.17213%0.06424%7.15%
$2.66
$912.86K
3150
Groyper
Groyper
GROYP
$0.01828
See prediction
2.01%7.29%38.25%
$27.77K
$911.42K
3151
TPTU
TPTU
TPTU
$0.06058
See prediction
0.12304%0.05988%0.06169%
$122.13K
$908.64K
3152
Shark Cat
Shark Cat
SC
$0.00091
See prediction
0.38937%0.18402%6.97%
$713.44K
$905.06K
3153
TrenchBuddy
TrenchBuddy
TRENCH
$0.00094
See prediction
0.94677%1.28%1.94%
$12.78
$901.96K
3153
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
$0.00448
See prediction
0.60093%1.80%10.49%
$6.79K
$1.50M
3154
BitCore
BitCore
BTX
$0.04562
See prediction
0%0%0%
$0.05519
$908.32K
3155
The Big Five
The Big Five
BFT
$0.0₍₅₎913
See prediction
0.11486%3.77%9.84%
$2.75K
$906.33K
3156
ZynCoin
ZynCoin
ZYN
$0.001
See prediction
0.02138%2.13%14.36%
$38.35K
$905.38K
3157
Concilium
Concilium
CONCILIUM
$0.35453
See prediction
0.8199%5.04%16.31%
$11.86K
$905.01K
3157
Resolv wstUSR
Resolv wstUSR
WSTUSR
$0.1594
See prediction
0%0.00016%0.21824%
$9.71
$1.50M
Sign up for our newsletters