The global cryptocurrency market cap today is $2.76T, a 2.85% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3014 |  Sonic Bridged WBTC (Sonic) WBTC | $114,148.00 See prediction | 0.26235% | 1.44% | 3.37% | $1.57M | $2.66M | |
3014 |  Vertical AI VERTAI | $0.0113 See prediction | 0.1984% | 2.76% | 9.71% | $2.59K | $925.63K | |
3015 |  GRIOT GRIOT | $0.0011 See prediction | 0.1211% | 6.34% | 51.60% | $3.02K | $925.08K | |
3016 |  Black Dragon BLACKDRAGON | $0.0₍₇₎1192 See prediction | 2.60% | 3.44% | 17.01% | $4.33K | $924.97K | |
3017 |  xPACK XPACK | $0.00682 See prediction | 0.0004% | 4.01% | 11.55% | $36.35 | $923.21K | |
3018 |  717ai by Virtuals WIRE | $0.00096 See prediction | 0.0318% | 1.65% | 2.50% | $4.97K | $921.97K | |
3019 |  Chipotle (Ondo Tokenized Stock) CMGON | $30.06 See prediction | 0.033% | 0.12788% | 5.67% | $158.01K | $927.16K | |
3020 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $7.03 See prediction | 0.0498% | 0.30803% | 13.02% | $896.71K | $920.09K | |
3021 |  Loyal LOYAL | $0.07361 See prediction | 0.0001% | 0.05723% | 0.3173% | $19.81 | $919.70K | |
3022 |  Pandora PANDORA | $91.85 See prediction | 1.64% | 1.62% | 6.00% | $9.41 | $918.50K | |
3022 |  Binance-Peg Tezos Token XTZ | $0.29768 See prediction | 0.2593% | 5.63% | 1.15% | $445.45 | $1.50M | |
3023 |  The White Whale WHITEWHALE | $0.00092 See prediction | 0.3261% | 0.06681% | 29.43% | $36.23K | $919.15K | |
3023 |  Caliber CAL50 | $0.00845 See prediction | 0% | 0% | 0% | $19.97K | $845.48K | |
3024 |  Rocket Lab Tokenized Stock (Reality) RRKLB | $50.91 See prediction | 0.0029% | 0.02426% | 25.44% | $136.93 | $917.23K | |
3025 |  Docs-Insights (Taτsu) SN84 | $0.6191 See prediction | 0.8341% | 3.92% | 6.41% | $1.80K | $916.00K | |
3025 |  Spool SPOOL | $0.05803 See prediction | 0% | 0% | 0% | $39.79 | $2.30M | |
3026 |  Pandacoin PND | $0.0₍₄₎2791 See prediction | 0% | 0% | 0% | $6.91 | $1.00M | |
3026 |  Cypher Tempre CPHY | $0.00092 See prediction | 0.222% | 0.15027% | 2.94% | $1.28K | $915.60K | |
3027 |  SingularityNET AGIX | $0.00072 See prediction | 0% | 0% | 0% | $1.97K | $914.89K | |
3028 |  Forgive Me Father $PURGE | $0.00114 See prediction | 2.62% | 3.95% | 7.10% | $51.40 | $914.71K | |
3029 |  Roko Network ROKO | $0.0₍₅₎439 See prediction | 0.4101% | 0.01946% | 14.08% | $43.77K | $914.24K | |
3030 |  iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON | $36.85 See prediction | 0% | 0% | 1.98% | $36.80K | $914.25K | |
3031 |  BitCore BTX | $0.04562 See prediction | 0% | 0% | 0% | $0.05519 | $908.32K | |
3031 |  Pussy Cat Club PCC | $0.00091 See prediction | 1.68% | 30.57% | 45.25% | $42.82K | $912.40K | |
3031 |  Quadrant Protocol EQUAD | $0.00165 See prediction | 0% | 0% | 0% | $3.73 | $896.47K | |
3032 |  governance ZIL GZIL | $3.20 See prediction | 0% | 0% | 0% | $125.08 | $1.79M | |
3032 |  Beets BEETS | $0.00432 See prediction | 0.1195% | 5.38% | 1.88% | $106.19 | $911.59K | |
3033 |  401jK 401JK | $0.00091 See prediction | 0.4385% | 1.27% | 10.00% | $24.64K | $909.56K | |
3034 |  Wrapped RBNT WRBNT | $0.0018 See prediction | 0.0358% | 2.51% | 19.75% | $115.23 | $1.48M | |
3034 |  Bullshit Coin BULLSHIT | $0.00093 See prediction | 0.1155% | 9.83% | 14.47% | $14.50K | $906.51K | |
3035 |  Eli Lilly • Robinhood Token LLY | $1,256.88 See prediction | 0.0082% | 0.03433% | 6.73% | $117.90K | $905.95K | |
3036 |  RaceCat RACECAT | $0.00091 See prediction | 0.5118% | 10.14% | 0% | $11.01K | $905.73K | |
3037 |  Polkaswap PSWAP | $0.00026 See prediction | 0.1984% | 0% | 16.28% | $704.78 | $901.30K | |
3038 |  BNQ GLOBAL BNQ | $0.0009 See prediction | 0.0002% | 1.43% | 44.36% | $3.18K | $899.53K | |
3039 |  Humanode HMND | $0.00334 See prediction | 0.1621% | 7.98% | 120.42% | $119.00K | $900.28K | |
3040 |  Shark Cat SC | $0.0009 See prediction | 0.3299% | 0.34647% | 2.56% | $3.35K | $895.97K | |
3041 |  American Express (Ondo Tokenized Stock) AXPON | $316.13 See prediction | 0.1897% | 0.39554% | 1.30% | $148.80K | $895.71K | |
3042 |  Chudjak CHUD | $0.00096 See prediction | 2.93% | 5.58% | 21.60% | $56.47K | $894.30K | |
3043 |  Astrafer ASTRAFER | $0.00752 See prediction | 0% | 0% | 0% | $10.75 | $2.43M | |
3043 |  Ulti ULTI | $0.00089 See prediction | 1.99% | 20.54% | 13.86% | $87.45K | $893.53K | |
3044 |  Corning (Ondo Tokenized) GLWON | $130.02 See prediction | 0.5761% | 1.76% | 16.76% | $159.13K | $892.17K | |
3045 |  Ceylon RS | $0.0₍₆₎2225 See prediction | 0.1181% | 0% | 16.72% | $28.12 | $890.44K | |
3046 |  Mashida MSHD | $0.0001 See prediction | 0% | 0% | 0% | $0.41044 | $1.00M | |
3046 |  Shina Inu SHI | $0.0₍₇₎6372 See prediction | 0.1984% | 0.8653% | 9.70% | $1.71K | $889.88K | |
3047 |  4EVERLAND 4EVER | $0.00026 See prediction | 0.0925% | 0.29012% | 1.66% | $5.61K | $890.00K | |
3048 |  Magpie MGP | $0.00155 See prediction | 0.1912% | 1.60% | 11.13% | $9.58K | $889.43K | |
3049 |  ParaSwap PSP | $0.00095 See prediction | 0.0573% | 0.13406% | 0.7518% | $18.42 | $884.96K | |
3050 |  Shiba Inu Treat TREAT | $0.00016 See prediction | 0.2197% | 0.36691% | 10.42% | $102.37K | $884.54K | |
3051 |  BabyBonk BABYBONK | $0.0₍₅₎21 See prediction | 0.1569% | 0.33862% | 6.98% | $40.41 | $882.93K | |
3052 |  Tenset 10SET | $0.00564 See prediction | 0.0027% | 1.25% | 9.12% | $54.40K | $880.48K | |
3053 |  uP Token UP | $0.0419 See prediction | 0.4647% | 11.47% | 36.85% | $9.93K | $879.87K | |
3054 |  Arclight Finance ARCLIGHT | $0.00088 See prediction | 0.0114% | 4.71% | 14.87% | $17.93K | $879.21K | |
3055 |  LOXI LOXI | $0.00086 See prediction | 0.2195% | 0.65856% | 2.85% | $177.79 | $861.90K | |
3056 |  YOLO YOLO | $0.00088 See prediction | 0.3912% | 20.66% | 29.02% | $951.03K | $881.25K | |
3057 |  ReddCoin RDD | $0.0₍₄₎2542 See prediction | 0.0071% | 4.01% | 4.30% | $5.98K | $878.92K | |
3058 |  Shopify (Ondo Tokenized Stock) SHOPON | $170.94 See prediction | 0.0957% | 0.73579% | 0.34% | $1.19M | $877.97K | |
3059 |  Turbo On Base TURBO | $0.00226 See prediction | 6.96% | 1,140.11% | 0% | $2.72M | $2.26M | |
3059 |  AMPLIFYWORLD AMPS | $0.0₍₄₎7313 See prediction | 0.0002% | 0% | 0.4747% | $7.19 | $877.54K | |
3060 |  Etherfuse CETES CETES | $0.06401 See prediction | 0.0646% | 0.56152% | 2.59% | $39.91 | $876.38K | |
3061 |  IBM (bStocks Tokenized Stock) IBMB | $230.49 See prediction | 0.0386% | 0.30889% | 2.03% | $18.19K | $876.17K | |
3062 |  Ixcoin IXC | $0.08514 See prediction | 0% | 0% | 0% | $1.87 | $1.79M | |
3062 |  Palm Economy PALM | $0.0₍₄₎7071 See prediction | 0.4213% | 1.81% | 18.63% | $7.11 | $874.82K | |
3063 |  Umami UMAMI | $2.59 See prediction | 0% | 0% | 0% | $55.12 | $2.34M | |
3063 |  Delivery Guy DGUY | $0.00087 See prediction | 2.52% | 10.19% | 41.02% | $32.14K | $874.15K | |
3064 |  GammaSwap GS | $0.00204 See prediction | 0.9239% | 0% | 5.57% | $316.18 | $873.91K | |
3065 |  Play Solana Token PLAY | $0.00063 See prediction | 6.62% | 1.01% | 4.88% | $835.42 | $872.76K | |
3066 |  Adobe (Ondo Tokenized Stock) ADBEON | $244.46 See prediction | 0.0133% | 0.29664% | 0.3722% | $807.85K | $871.60K | |
3067 |  Paypal (bStocks Tokenized Stock) PYPLB | $56.56 See prediction | 0.0644% | 0.32184% | 2.02% | $1.13M | $872.10K | |
3068 |  Reservoir DAM | $0.00314 See prediction | 0.584% | 15.29% | 28.08% | $5.83K | $870.65K | |
3069 |  zKML ZKML | $0.00884 See prediction | 0.1984% | 0.36771% | 4.21% | $510.54 | $869.99K | |
3070 |  zkSync Bridged WBTC (zkSync) WBTC | $81,546.00 See prediction | 0.0773% | 0.27278% | 1.61% | $2.88K | $1.44M | |
3070 |  LEO LEO | $0.0₍₄₎915 See prediction | 2.62% | 2.93% | 47.43% | $6.87K | $869.27K | |
3071 |  Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB | $2.60 See prediction | 0.0502% | 0.1192% | 13.00% | $1.11M | $869.00K | |
3072 |  Rezerve Money RZR | $0.58956 See prediction | 0.0368% | 0.67556% | 0.8405% | $128.68 | $866.16K | |
3073 |  Fluence Energy (bStocks Tokenized Stock) FLNCB | $5.81 See prediction | 0.3513% | 1.96% | 21.16% | $1.06M | $865.66K | |
3074 |  Hoge Finance HOGE | $0.0₍₅₎222 See prediction | 0.1984% | 0.27844% | 24.02% | $375.44 | $864.85K | |
3075 |  Bloom Energy (Ondo Tokenized) BEON | $215.48 See prediction | 0.0433% | 2.08% | 23.22% | $775.40K | $863.42K | |
3076 |  Areum AREA | $0.00732 See prediction | 0.0004% | 0.38017% | 8.38% | $784.70 | $863.12K | |
3077 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL | $91.57 See prediction | 0% | 0% | 0.0656% | $0.00 | $862.97K | |
3078 |  Mode MODE | $0.0001 See prediction | 3.33% | 4.82% | 18.69% | $2.94K | $862.65K | |
3078 |  Stargate Bridged USDT (Peaq) USDT | $0.99973 See prediction | 0.08428% | 0.10018% | 0.02244% | $80.31K | $2.15M | |
3079 |  iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON | $49.31 See prediction | 0% | 0% | 2.12% | $36.83K | $861.95K | |
3080 |  Hooked Protocol HOOK | $0.00299 See prediction | 0.0303% | 11.91% | 0.078% | $454.44K | $861.35K | |
3081 |  Wrapped SpaceX xStock WSPCXX | $144.93 See prediction | 0.3571% | 0.63378% | 11.56% | $649.21K | $1.43M | |
3081 |  azit AZIT | $0.00187 See prediction | 3.49% | 32.66% | 10.21% | $5.59M | $870.18K | |
3082 |  UFO Gaming UFO | $0.0₍₇₎3339 See prediction | 0.5145% | 0.53998% | 3.58% | $221.68 | $860.13K | |
3083 |  iShares Semiconductor ETF (Ondo Tokenized) SOXXON | $495.48 See prediction | 0.4305% | 0.07093% | 11.46% | $154.50K | $858.37K | |
3084 |  Obol OBOL | $0.00261 See prediction | 0.1171% | 0.1556% | 1.71% | $78.59K | $857.99K | |
3085 |  KRWQ KRWQ | $0.0007 See prediction | 0.0993% | 0.1005% | 0.141% | $24.58K | $857.83K | |
3086 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON | $92.33 See prediction | 2.85% | 2.69% | 33.84% | $724.12K | $856.51K | |
3087 |  Tower TOWER | $0.00014 See prediction | 0.418% | 0.73477% | 2.34% | $131.15K | $856.70K | |
3088 |  Banano BAN | $0.00053 See prediction | 0.0001% | 4.18% | 2.49% | $1.29K | $855.65K | |
3089 |  Pyth USDC PYTHUSDC | $1.07 See prediction | 0.0017% | 0.01515% | 0.004% | $0.00 | $855.44K | |
3090 |  kazonomics KAZONOMICS | $0.00085 See prediction | 8.49% | 3.26% | 38.31% | $3.73K | $853.30K | |
3091 |  Goldman Sachs (bStocks Tokenized Stock) GSB | $885.86 See prediction | 0.0698% | 0.16577% | 1.29% | $1.01M | $853.17K | |
3092 |  Nabla NABLA | $0.00258 See prediction | 0% | 0% | 0% | $2.32 | $771.77K | |
3092 |  Froth FROTH | $0.00087 See prediction | 0.7462% | 10.43% | 21.33% | $39.18 | $853.26K | |
3093 |  Catcoin CAT | $0.0529 See prediction | 0.0486% | 0.19562% | 9.98% | $4.20K | $853.10K | |
3093 |  Shardeum (OLD) SHM | $0.0₍₄₎8806 See prediction | 0% | 0.77817% | 6.58% | $208.03K | $822.98K | |
3094 |  Crecoin CREC | $0.00045 See prediction | 0.2382% | 0.95063% | 6.61% | $8.59 | $852.42K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings