Cryptocurrency Prices - Page 41

Price data by
The global cryptocurrency market cap today is $3.40T, a 2.85% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3874
Salamanca
Salamanca
DON
$0.00081
See prediction
0.4655%1.91%15.01%
$2.44M
$809.98K
3875
Helal Para Coin
Helal Para Coin
HPC
$0.00081
See prediction
0.03557%2.12%5.51%
$379.61K
$809.65K
3876
Navigate
Navigate
NVG8
$0.01011
See prediction
1.46%8.71%52.34%
$101.22K
$809.03K
3877
PLYR L1
PLYR L1
PLYR
$0.00619
See prediction
0.7564%1.06%0.90955%
$938.64
$808.99K
3878
OpSec
OpSec
OPSEC
$0.00818
See prediction
0.16315%16.06%4.60%
$42.59K
$808.87K
3879
Dyordotcom
Dyordotcom
DYOR
$0.00184
See prediction
0.90942%2.60%6.19%
$412.32
$808.75K
3880
Rob Banks
Rob Banks
BANKS
$0.0₍₄₎3851
See prediction
0.57096%20.70%45.53%
$22.72K
$808.27K
3881
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$2,417.26
See prediction
0.27424%1.68%3.61%
$18.59K
$806.44K
3882
RWAX
RWAX
RWAX
$0.04929
See prediction
1.53%3.75%16.20%
$6.93K
$805.84K
3883
EvidenZ
EvidenZ
BCDT
$0.0234
See prediction
0%0.22752%3.17%
$164.51
$805.82K
3884
Booshi
Booshi
BOOSHI
$0.0₍₄₎8058
See prediction
0%0%5.17%
$12.06
$805.80K
3885
Beem Communication
Beem Communication
BEEM
$0.0008
See prediction
0.26959%2.85%7.79%
$42.16
$804.94K
3886
StarHeroes
StarHeroes
STAR
$0.00591
See prediction
0.19016%0.23259%3.30%
$379.52K
$803.60K
3887
Sorry
Sorry
SRY
$0.0008
See prediction
0.28443%10.55%26.53%
$2.40K
$803.20K
3888
Amaterasu
Amaterasu
AMA
$0.00803
See prediction
0%0%14.55%
$248.58
$802.96K
3889
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.03815
See prediction
0.18322%4.24%28.35%
$362.47K
$802.91K
3890
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00161
See prediction
0%3.32%10.78%
$31.86
$802.54K
3891
Pairs
Pairs
PAIRS
$0.0001
See prediction
0.32163%10.11%8.39%
$7.97K
$801.54K
3892
listen-rs
listen-rs
LISTEN
$0.0008
See prediction
1.58%1.15%19.20%
$56.84K
$800.99K
3893
iAgent Protocol
iAgent Protocol
$AGNT
$0.00441
See prediction
0%0%0.02059%
$24.68K
$799.86K
3894
enfineo
enfineo
ENF
$0.02551
See prediction
0.283%2.36%9.81%
$92.48K
$799.59K
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0.08189
See prediction
0%0%0%
$23.63
$762.09K
3896
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.00015
See prediction
0.00209%2.62%5.13%
$174.63K
$798.92K
3897
PureFi
PureFi
UFI
$0.00854
See prediction
0.25954%1.27%22.93%
$5.31K
$798.75K
3898
Factor
Factor
FCTR
$0.05342
See prediction
0.18809%0.94401%1.88%
$8.15K
$798.65K
3899
Monko
Monko
MONKO
$0.0₍₆₎8178
See prediction
0.23629%1.51%18.97%
$1.81K
$797.26K
3900
OAX
OAX
OAX
$0.01427
See prediction
0.70235%10.78%3.22%
$73.43K
$796.99K
3901
Shifu
Shifu
SHIFU
$0.0₍₅₎871
See prediction
0.27046%0.43872%2.50%
$2.61K
$796.95K
3902
Ansem's minutes
Ansem's minutes
ANSEM
$8.18
See prediction
1.86%17.97%23.77%
$101.78K
$796.41K
3903
Dust Protocol
Dust Protocol
DUST
$0.02389
See prediction
0.17065%4.14%17.89%
$457.11
$795.84K
3904
PlayMind
PlayMind
PLAI
$0.00079
See prediction
0.5776%8.01%20.73%
$71.41K
$794.54K
3905
Hana by Virtuals
Hana by Virtuals
HANA
$0.00079
See prediction
0.32702%8.02%17.56%
$6.47K
$794.31K
3906
5ire
5ire
5IRE
$0.00124
See prediction
0.13405%4.91%4.67%
$470.15K
$793.51K
3907
Ycash
Ycash
YEC
$0.04807
See prediction
0.2711%1.12%3.39%
$78.38
$793.35K
3908
Luna Inu
Luna Inu
LINU
$0.0₍₈₎1059
See prediction
0.67371%2.48%10.36%
$1.18K
$793.12K
3909
Unicorn
Unicorn
UWU
$0.0₍₄₎494
See prediction
0.7836%3.89%12.56%
$181.24K
$792.03K
3910
Planq
Planq
PLQ
$0.0057
See prediction
0.70073%0.53667%13.71%
$95.95
$791.68K
3911
Husky Avax
Husky Avax
HUSKY
$0.0₍₈₎8933
See prediction
1.07%2.75%0.7618%
$1.52K
$791.38K
3912
Desmos
Desmos
DSM
$0.0089
See prediction
0.0698%2.43%6.25%
$874.28
$791.19K
3913
Brewlabs
Brewlabs
BREW
$0.03965
See prediction
0%3.43%33.29%
$378.29
$789.86K
3914
Omira
Omira
OMIRA
$0.00785
See prediction
0.99508%7.90%23.11%
$3.54K
$789.73K
3915
Jatevo
Jatevo
JTVO
$0.0008
See prediction
6.55%21.13%75.32%
$480.88K
$788.28K
3916
BEFE
BEFE
BEFE
$0.0₍₅₎841
See prediction
0.03239%0.836%1.08%
$127.74K
$788.25K
3917
Timeswap
Timeswap
TIME
$0.00225
See prediction
0.0₍₄₎4825%2.37%1.51%
$2.16K
$787.73K
3918
KEI Stablecoin
KEI Stablecoin
KEI
$1.00
See prediction
0.21729%0.2736%0.36495%
$150.84K
$787.72K
3919
Rkey
Rkey
RKEY
$0.0024
See prediction
0.58454%4.20%10.13%
$45.41K
$787.10K
3920
589
589
589
$0.00015
See prediction
0.35312%4.64%21.18%
$44.47K
$786.75K
3920
Vector Reserve
Vector Reserve
VEC
$1.30
See prediction
0%0%0%
$42.88
$1.08M
3921
Sports Analyst AI
Sports Analyst AI
SPORT
$0.03756
See prediction
0%0%0%
$0.00
$783.58K
3922
Winkies
Winkies
WNK
$0.00012
See prediction
0.82159%1.68%14.26%
$55.77K
$783.31K
3922
Carbon Credit
Carbon Credit
CCT
$0.05371
See prediction
0%0%68.43%
$66.02
$996.33K
3923
Yait Siu
Yait Siu
YAIT
$0.00078
See prediction
0.27907%2.20%17.67%
$81.14
$783.16K
3924
VoluMint
VoluMint
VMINT
$0.00128
See prediction
0.25527%24.14%20.27%
$19.13K
$782.06K
3925
Pepoclown
Pepoclown
HONK
$0.0₍₈₎1858
See prediction
0.30209%4.87%15.07%
$22.47K
$780.98K
3926
Talent Protocol
Talent Protocol
TALENT
$0.00539
See prediction
0.00573%3.00%4.99%
$384.04K
$780.72K
3927
Ring AI
Ring AI
RING
$0.00779
See prediction
0.00192%5.28%23.51%
$55.30K
$779.60K
3928
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
$1.00
See prediction
0.00313%0.0076%0.03202%
$54.36K
$778.53K
3929
Fcode AI
Fcode AI
FCOD
$0.00259
See prediction
0%2.29%2.32%
$73.51
$777.98K
3930
PUMPKIN TOKEN
PUMPKIN TOKEN
PUMPKIN
$0.0₍₄₎7763
See prediction
0.30939%3.52%2.38%
$2.21K
$776.28K
3931
MooMoo Token
MooMoo Token
MOO
$0.00095
See prediction
0.27443%1.26%2.39%
$404.85
$774.94K
3932
Gold Token
Gold Token
GLDT
$1.10
See prediction
0.65042%1.47%0.45123%
$10.89K
$774.31K
3933
BitcoinBam
BitcoinBam
BTCBAM
$0.04803
See prediction
0%0%0.00653%
$4.51K
$769.94K
3934
Paddle Finance
Paddle Finance
PADD
$0.00751
See prediction
0.00674%0.24911%0.10014%
$26.13K
$768.85K
3935
Shikoku
Shikoku
SHIK
$0.0₍₉₎8130
See prediction
0.37925%1.98%3.89%
$3.65
$768.53K
3936
Odin Liquidity Network
Odin Liquidity Network
ODIN
$0.0041
See prediction
0.06931%1.52%7.18%
$98.14K
$768.35K
3937
Tomb
Tomb
TOMB
$0.0025
See prediction
1.02%0.01543%0.73384%
$404.30
$766.82K
3938
Believe In Something
Believe In Something
BIS
$0.00077
See prediction
0.74757%6.05%29.05%
$21.65K
$766.81K
3939
GNY
GNY
GNY
$0.0043
See prediction
0.34741%8.25%11.00%
$7.75
$766.75K
3940
TypeAI
TypeAI
TYPE
$0.08057
See prediction
0.31784%3.30%18.08%
$1.06K
$764.85K
3941
FIGHT
FIGHT
FIGHT
$0.00077
See prediction
0.68026%0.20884%1.36%
$255.20K
$764.83K
3942
Bonsai Token
Bonsai Token
BONSAI
$0.00201
See prediction
0.01792%5.59%12.51%
$7.82K
$764.67K
3943
Brad
Brad
BRAD
$0.00076
See prediction
0.00598%7.01%27.42%
$4.73M
$763.85K
3944
Efforce
Efforce
WOZX
$0.00123
See prediction
4.77%4.73%11.71%
$1.36K
$763.49K
3945
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
See prediction
0.18676%0.04828%0.43161%
$27.88K
$762.51K
3946
Tamkin
Tamkin
TSLT
$0.00599
See prediction
0%0%0%
$2.29
$762.42K
3947
DRAC (Ordinals)
DRAC (Ordinals)
DRAC
$0.00712
See prediction
0.17973%1.49%8.31%
$69.29K
$761.05K
3948
Revuto
Revuto
REVU
$0.00561
See prediction
0.24601%1.65%2.80%
$118.99K
$758.32K
3949
Ishi Go
Ishi Go
ISHI
$0.00075
See prediction
0.02016%33.41%0%
$445.10K
$758.21K
3950
POPDOG
POPDOG
POPDOG
$0.00077
See prediction
0.75917%1.83%17.07%
$67.66K
$758.13K
3951
COMBO
COMBO
COMBO
$0.00929
See prediction
0.96048%21.91%12.44%
$554.50K
$758.10K
3952
Gloria AI
Gloria AI
GLORIA
$0.00152
See prediction
0.23854%14.40%35.35%
$11.11K
$757.56K
3953
Rari Governance
Rari Governance
RGT
$0.06733
See prediction
1.10%1.27%9.50%
$59.69
$757.38K
3954
Craze
Craze
CRAZE
$0.00076
See prediction
0.37925%4.18%3.11%
$2.86K
$757.16K
3955
Plian
Plian
PI
$0.00074
See prediction
0.05064%0.95518%17.22%
$58.31K
$756.59K
3956
CryptoCart V2
CryptoCart V2
CCV2
$0.81373
See prediction
0.37925%1.84%3.12%
$15.95
$756.54K
3957
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$1.00
See prediction
0.00472%0.00611%0.03155%
$128.82K
$755.89K
3958
Safe Scan
Safe Scan
SN76
$0.81461
See prediction
0.88941%3.53%16.65%
$37.36K
$755.49K
3959
Aura Network [OLD]
Aura Network [OLD]
AURA
$0.01858
See prediction
0%0%0%
$54.54
$754.41K
3960
XAVI by Virtuals
XAVI by Virtuals
XAVI
$0.00075
See prediction
0.4824%9.56%11.65%
$3.34K
$754.21K
3961
Devs are working
Devs are working
DAW
$0.00076
See prediction
1.04%3.90%3.64%
$4.59K
$753.87K
3962
Tarot V1
Tarot V1
TAROT
$0.01112
See prediction
0.00975%1.03%1.28%
$5.69
$752.74K
3963
MoonBag
MoonBag
MBAG
$0.0₍₄₎1055
See prediction
0.46147%27.26%69.56%
$7.83K
$751.81K
3964
Kolytics
Kolytics
KOLT
$0.09385
See prediction
0.29913%12.41%4.82%
$19.08K
$750.72K
3965
Battle World
Battle World
BWO
$0.00112
See prediction
0%0%0%
$27.96K
$827.53K
3965
Tiamonds
Tiamonds
TOTO
$0.00617
See prediction
0.02997%0.16258%2.67%
$88.71K
$749.76K
3966
5G-CASH
5G-CASH
VGC
$0.05334
See prediction
0%0.01053%62.06%
$34.94
$748.70K
3967
Saakuru
Saakuru
SKR
$0.00106
See prediction
0.20715%12.64%14.31%
$489.97
$748.01K
3968
MamaBull
MamaBull
MAMA
$0.00075
See prediction
0.26959%3.12%9.04%
$40.49
$747.03K
3969
VCGamers
VCGamers
VCG
$0.00746
See prediction
0.00406%3.26%0.44712%
$13.84K
$746.35K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer