Cryptocurrency Prices - Page 41

Price data by
The global cryptocurrency market cap today is $3.25T, a 1.55% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3774
Infraxa
Infraxa
INFRA
$0.00102
See prediction
0.44577%0.35739%0%
$7.98K
$1.02M
3775
Fuku
Fuku
FUKU
$0.00102
See prediction
0.20554%50.97%8.91%
$5.56K
$1.02M
3776
Guacamole
Guacamole
GUAC
$0.0₍₇₎1036
See prediction
0.11748%4.72%13.97%
$16.41K
$1.02M
3777
Boop
Boop
BOOP
$0.0₍₄₎1022
See prediction
0.98869%6.46%41.70%
$14.78K
$1.02M
3778
LoungeM
LoungeM
LZM
$0.00775
See prediction
0.05201%3.68%55.92%
$375.59
$1.02M
3779
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$115.46
See prediction
0.54386%1.55%5.74%
$176.80
$1.02M
3780
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0.00011
See prediction
0.50399%9.15%7.56%
$178.20
$1.02M
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0.99963
See prediction
0.04252%0.09473%0.06502%
$77.31K
$1.42M
3781
BirbStrategy
BirbStrategy
BIRBSTR
$0.00107
See prediction
0.81741%3.39%19.19%
$555.02
$1.02M
3782
ALEX Lab
ALEX Lab
ALEX
$0.00115
See prediction
0.45278%0.34394%31.14%
$25.30K
$1.01M
3783
Pog Coin
Pog Coin
POGS
$0.00062
See prediction
0%0%0%
$13.70
$1.23M
3783
Dor
Dor
DOR
$0.00308
See prediction
0.29544%1.09%7.73%
$218.05K
$1.01M
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3784
Lair
Lair
LAIR
$0.0018
See prediction
0.39497%4.44%19.37%
$15.83K
$1.01M
3785
PARSIQ
PARSIQ
PRQ
$0.00346
See prediction
2.49%14.95%25.98%
$2.40K
$1.01M
3786
Million
Million
MM
$1.01
See prediction
0.24637%2.90%2.99%
$3.23K
$1.01M
3786
DGI Game
DGI Game
DGI
$0.00149
See prediction
0%0%0%
$258.08
$1.42M
3787
MongCoin
MongCoin
MONG
$0.0₍₈₎1459
See prediction
0.69116%2.75%23.00%
$75.55K
$1.01M
3788
Meeds DAO
Meeds DAO
MEED
$0.0493
See prediction
0%0%16.63%
$4.95
$1.01M
3789
UNFK
UNFK
$UNFK
$0.0₍₇₎1119
See prediction
0.24301%7.37%12.62%
$366.07
$1.01M
3790
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$92,682.00
See prediction
0.40899%0.91543%9.81%
$158.81K
$1.01M
3790
Oxen
Oxen
OXEN
$0.01739
See prediction
0%0%0%
$1.08K
$1.22M
3791
Hipo Staked TON
Hipo Staked TON
HTON
$1.79
See prediction
0.1264%1.83%18.28%
$100.73
$1.00M
3792
Small Thing
Small Thing
ST
$0.00275
See prediction
0.1041%20.76%38.75%
$2.21M
$1.00M
3793
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$95.38
See prediction
0%0%0%
$15.90
$1.00M
3794
Elastic Finance Token
Elastic Finance Token
EEFI
$17.13
See prediction
0.48897%0.31911%6.57%
$1.92K
$1.00M
3795
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$45.13
See prediction
0%0%0%
$22.51
$1.00M
3796
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$350.24
See prediction
0%0%0%
$2.12
$1.00M
3797
Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)
USDC
$0.99971
See prediction
0.0098%0.03829%0.16379%
$593.32K
$1.00M
3798
Wax Bridged USDC (Wax)
Wax Bridged USDC (Wax)
WAXUSDC
$0.99981
See prediction
0.0466%0.06947%0.00087%
$4.02K
$999.81K
3799
ASSDAQ
ASSDAQ
ASSDAQ
$0.00099
See prediction
0.35077%13.17%10.63%
$170.15K
$998.71K
3800
Neza
Neza
SN99
$0.70945
See prediction
0.56419%6.51%7.37%
$41.49K
$998.14K
3801
ZKForge
ZKForge
ZKFG
$0.00104
See prediction
5.76%73.10%237.07%
$722.12K
$997.98K
3802
METAL
METAL
METAL
$0.00099
See prediction
0.46985%1.35%7.37%
$9.46K
$997.92K
3803
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$314.88
See prediction
0.28378%1.97%4.23%
$114.15K
$996.52K
3803
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1.04
See prediction
0%0%0%
$2.73
$1.04M
3804
Tharwa USD
Tharwa USD
THUSD
$0.99814
See prediction
0.07665%0.03555%0.08826%
$9.89K
$994.70K
3805
Antfarm Token
Antfarm Token
ATF
$0.11262
See prediction
0.09762%2.86%5.79%
$1.23K
$994.55K
3806
Huobi BTC
Huobi BTC
HBTC
$1,025.75
See prediction
0.32178%4.51%9.49%
$6.27
$994.45K
3807
Mancium
Mancium
MANC
$0.10522
See prediction
0%0%0%
$283.81
$1.05M
3807
Netvrk
Netvrk
NETVR
$0.00993
See prediction
1.38%16.05%22.86%
$6.84K
$993.27K
3808
Anon
Anon
ANON
$0.00099
See prediction
1.09%12.51%27.67%
$137.01K
$993.27K
3809
FAYA
FAYA
FAYA
$0.0₍₇₎9285
See prediction
0.11199%1.31%0.96627%
$10.91K
$992.36K
3810
Crypto Factor
Crypto Factor
CFR
$0.00992
See prediction
0.44727%1.27%11.40%
$685.09
$992.14K
3811
PlutusDAO
PlutusDAO
PLS
$0.0214
See prediction
0%4.68%11.75%
$18.61
$991.93K
3812
TRONPAD
TRONPAD
TRONPAD
$0.0013
See prediction
0.25285%3.13%4.89%
$1.67
$991.79K
3813
My DeFi Pet
My DeFi Pet
DPET
$0.01978
See prediction
1.51%0.42014%41.42%
$9.94K
$990.77K
3814
NSDQ420
NSDQ420
NSDQ
$0.00107
See prediction
9.17%9.20%43.38%
$79.95K
$988.45K
3815
Based Chad
Based Chad
CHAD
$0.0₍₄₎1421
See prediction
0.57774%2.22%9.33%
$929.76
$987.76K
3816
Everest
Everest
ID
$0.00846
See prediction
4.69%21.96%0.43365%
$6.47K
$986.80K
3817
HappyAI
HappyAI
SN103
$0.64049
See prediction
0.14896%11.59%5.18%
$352.56K
$986.50K
3818
Dastra Network
Dastra Network
DAN
$0.00783
See prediction
0%0%0%
$0.00
$986.41K
3819
zkSwap Finance
zkSwap Finance
ZF
$0.00164
See prediction
0.77562%1.40%15.91%
$136.89K
$986.04K
3820
MAD
MAD
MAD
$0.0₍₆₎9820
See prediction
0.84099%2.61%13.07%
$234.98K
$985.61K
3821
Domi
Domi
DOMI
$0.00214
See prediction
0.07892%2.63%24.65%
$15.03K
$985.26K
3822
Plian
Plian
PI
$0.00097
See prediction
0.00523%0.35168%3.43%
$8.57K
$984.61K
3823
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0.23362
See prediction
1.34%4.23%9.57%
$29.73K
$983.94K
3824
Waterfall
Waterfall
WATER
$0.00018
See prediction
2.40%5.31%22.79%
$17.66K
$983.85K
3825
Astroport
Astroport
ASTRO
$0.00232
See prediction
1.15%2.15%10.48%
$5.75K
$983.79K
3826
Dickbutt
Dickbutt
DICKBUTT
$0.0₍₅₎984
See prediction
0.82716%9.22%13.21%
$6.16K
$983.03K
3827
Virtua
Virtua
TVK
$0.01155
See prediction
2.00%5.04%14.89%
$1.40K
$981.89K
3828
Ethos
Ethos
ETHOS
$0.00056
See prediction
0%2.28%5.75%
$27.83
$980.10K
3829
Emerge
Emerge
EMERGE
$0.0₍₄₎1034
See prediction
1.99%1.93%14.82%
$10.07K
$979.68K
3830
GEEQ
GEEQ
GEEQ
$0.01807
See prediction
2.48%2.17%20.66%
$233.21K
$979.01K
3831
High Yield USD (Base)
High Yield USD (Base)
HYUSD
$1.11
0.03442%0.03607%0.11105%
$114.07
$978.04K
3832
TAO INU
TAO INU
TAONU
$0.00105
See prediction
0.3075%3.24%12.35%
$59.55K
$977.77K
3833
Camelcorn
Camelcorn
CANELCORN
$0.00097
See prediction
15.59%99.95%484.14%
$372.47K
$977.66K
3834
Louie
Louie
LOUIE
$0.00098
See prediction
0.06214%0.04039%23.19%
$676.35
$977.30K
3835
Pollen
Pollen
POLLEN
$0.0056
See prediction
2.57%20.84%45.63%
$21.59K
$976.66K
3836
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
$207.66
See prediction
0%0%3.19%
$10.58
$976.56K
3837
Coral Finance
Coral Finance
CORL
$0.00424
See prediction
1.27%6.96%41.20%
$1.22M
$976.34K
3838
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$0.0₍₈₎3235
See prediction
0.0099%1.03%22.78%
$6.50K
$972.75K
3839
Scamcoin
Scamcoin
SCAM
$0.00097
See prediction
0.34651%15.09%12.50%
$14.17K
$972.63K
3840
Kekius Maximus
Kekius Maximus
KM
$0.00097
See prediction
0.04527%1.28%3.36%
$332.91K
$971.39K
3841
Sage by Virtuals
Sage by Virtuals
SAGE
$0.00097
See prediction
0.8564%0.08937%21.49%
$1.85K
$970.58K
3842
MicrovisionChain
MicrovisionChain
SPACE
$0.14457
See prediction
0.97406%2.18%13.95%
$16.52K
$970.48K
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3843
Balanced
Balanced
BALN
$0.03654
See prediction
14.68%12.81%11.26%
$973.31
$970.17K
3844
Market Dominance
Market Dominance
MD
$0.00177
See prediction
0.31111%1.05%29.99%
$21.32K
$969.71K
3845
Sorry
Sorry
SRY
$0.00097
See prediction
1.55%3.20%25.01%
$6.28K
$969.02K
3846
Wigl
Wigl
WIGL
$0.05513
See prediction
0.86164%0.23399%7.64%
$5.17K
$968.74K
3847
Carnomaly
Carnomaly
CARR
$0.00055
See prediction
1.45%17.42%30.96%
$35.94K
$967.13K
3848
Trash Coin
Trash Coin
TRASH
$0.00097
See prediction
0.17734%1.72%43.05%
$164.89K
$966.80K
3849
Solchat
Solchat
CHAT
$0.10825
See prediction
0.12646%3.81%22.22%
$71.56K
$966.70K
3850
Treecle
Treecle
TRCL
$0.00097
See prediction
0.31639%0.36101%1.51%
$9.18K
$966.68K
3851
Polkamarkets
Polkamarkets
POLK
$0.00966
See prediction
4.80%14.59%14.53%
$20.40K
$965.88K
3852
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$1.17
See prediction
0.80263%8.48%8.59%
$3.90K
$962.80K
3853
ANITA
ANITA
ANITA
$0.00096
See prediction
0.02156%5.48%13.22%
$1.78K
$961.81K
3854
neuron ICP
neuron ICP
NICP
$5.41
See prediction
1.07%6.51%15.00%
$17.60K
$961.17K
3855
Muhdo Hub
Muhdo Hub
DNA
$0.00044
See prediction
2.75%24.19%10.29%
$74.51K
$960.78K
3856
Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)
USDC
$0.99971
See prediction
0.00043%0.43757%0.81725%
$6.70K
$960.30K
3857
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$1.01
See prediction
0.08621%1.63%1.47%
$58.42K
$956.84K
3858
Phil
Phil
PHIL
$0.00096
See prediction
0.33056%1.65%10.46%
$444.77K
$955.49K
3859
Apeiron
Apeiron
APRS
$0.00483
See prediction
0.32872%11.33%17.26%
$9.92K
$954.51K
3860
okbet
okbet
OK
$0.00095
See prediction
2.34%15.71%34.11%
$22.27K
$953.83K
3861
Polly
Polly
POLLY
$0.00095
See prediction
0.14648%18.84%21.92%
$38.07K
$949.50K
3862
Kabila
Kabila
KBL
$0.0043
See prediction
0.65536%4.27%14.07%
$1.09K
$949.23K
3863
Architex
Architex
ARCX
$0.09459
See prediction
0%0%1.71%
$961.47
$945.91K
3864
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$30.38
See prediction
0%0.30324%1.52%
$9.52
$943.52K
3865
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0.00075
See prediction
0.74899%1.34%27.50%
$3.10K
$943.40K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer