Cryptocurrency Prices - Page 41

Price data by
The global cryptocurrency market cap today is $3.42T, a 1.26% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3891
DEV AI
DEV AIDEVAI
$0.0008
See prediction
0.63487%0.15868%17.10%
$70.34K
$801.40K
3892
AIOS Foundation
AIOS FoundationAIOS
$0.0024
See prediction
0.58222%4.98%27.64%
$798.47K
$800.81K
3893
Dither
DitherDITH
$0.00797
See prediction
0.73603%1.64%12.36%
$5.56K
$796.66K
3894
Dojo token
Dojo tokenDOJO
$0.00126
See prediction
1.55%7.79%15.50%
$1.20
$800.23K
3895
NazareAI
NazareAINAZAREAI
$0.0008
See prediction
0.2588%14.90%13.75%
$40.97K
$799.65K
3896
Universal Basic Compute
Universal Basic ComputeUBC
$0.0008
See prediction
0.57784%3.60%11.70%
$330.35K
$796.48K
3897
iAgent Protocol
iAgent Protocol$AGNT
$0.00441
See prediction
0%0%19.39%
$24.68K
$799.13K
3898
Tiamonds
TiamondsTOTO
$0.00658
See prediction
0.02359%0.47143%22.61%
$93.25K
$798.40K
3899
Sandclock
SandclockQUARTZ
$0.10875
See prediction
0%0.00492%0.12553%
$43.58
$797.39K
3900
Acquire.Fi
Acquire.FiACQ
$0.00274
See prediction
0.01202%4.75%8.98%
$18.54K
$795.83K
3901
edeXa
edeXaEDX
$0.0286
See prediction
0.27148%2.33%14.12%
$87.50K
$795.89K
3902
VCGamers
VCGamersVCG
$0.00794
See prediction
0.00435%2.34%3.24%
$883.19
$794.33K
3903
Bostrom
BostromBOOT
$0.0₍₈₎122
See prediction
1.73%0.93927%13.47%
$279.86
$794.33K
3904
Xi
XiXI
$0.00188
See prediction
0.26199%5.69%13.20%
$1.24K
$793.24K
3905
INT OS
INT OSINTOS
$0.00028
See prediction
0.16346%2.76%26.44%
$1.24K
$792.66K
3906
EverGrow Coin
EverGrow CoinEGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3907
TruBadger
TruBadgerTRUBGR
$0.0₍₈₎1832
See prediction
0%0%4.94%
$479.05
$790.90K
3908
Wrapped stASTR
Wrapped stASTRWSTASTR
$0.02659
See prediction
0.03307%0.0536%9.92%
$3.06K
$790.66K
3909
Tarot V1
Tarot V1TAROT
$0.0117
See prediction
0.00016%0.06286%1,416.98%
$3.25
$789.72K
3910
Waterfall
WaterfallWATER
$0.00026
See prediction
5.98%1.89%8.02%
$99.42K
$789.38K
3911
KiraKuru
KiraKuruKRA
$0.00079
See prediction
0.35017%2.79%2.31%
$910.57
$789.51K
3912
J3FF by Virtuals
J3FF by VirtualsJ3FF
$0.00079
See prediction
1.56%0.91797%3.36%
$769.65
$788.38K
3913
UBIX Network
UBIX NetworkUBX
$0.0₍₅₎479
See prediction
0.31827%0.59813%6.74%
$223.20K
$787.66K
3914
Cigarette
CigaretteCIG
$0.00035
See prediction
0%0%2.43%
$210.39
$786.54K
3915
WATER Coin
WATER CoinWATER
$0.0₍₄₎1076
See prediction
0.13041%0.34089%9.88%
$131.74K
$786.32K
3916
Rari Governance
Rari GovernanceRGT
$0.06972
See prediction
2.24%2.11%26.32%
$472.62
$784.74K
3917
Avarik Saga
Avarik SagaAVRK
$0.00415
See prediction
6.18%0.34409%3.18%
$13.38
$784.45K
3918
Pandacoin
PandacoinPND
$0.0₍₄₎2203
See prediction
0.16624%4.08%2.09%
$25.31
$784.66K
3919
Sports Analyst AI
Sports Analyst AISPORT
$0.03756
See prediction
0%0%0%
$0.00
$783.58K
3920
JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
$0.55864
See prediction
0.0₍₄₎9322%1.42%8.00%
$3.77K
$782.20K
3920
Vector Reserve
Vector ReserveVEC
$1.30
See prediction
0%0%0%
$42.88
$1.08M
3921
Big Pharmai
Big PharmaiDRUGS
$0.00071
See prediction
1.37%7.28%3.75%
$7.26K
$782.05K
3922
Magnus Opus by Virtuals
Magnus Opus by VirtualsMAGNUS
$0.00155
See prediction
1.94%9.84%0%
$74.72K
$776.53K
3922
Carbon Credit
Carbon CreditCCT
$0.05371
See prediction
0%0%68.43%
$66.02
$996.33K
3923
you can now buy
you can now buyHAPPINESS
$0.00075
See prediction
8.51%17.79%11.25%
$206.84K
$748.10K
3924
Velar
VelarVELAR
$0.00603
See prediction
0.57488%0.546%16.40%
$281.70K
$783.28K
3925
RFOX
RFOXRFOX
$0.0004
See prediction
0.39087%19.24%57.66%
$108.73
$779.80K
3926
Pepoclown
PepoclownHONK
$0.0₍₈₎185
See prediction
0.29719%4.25%8.61%
$3.55K
$779.09K
3927
Aurascope
AurascopeAURA
$0.00078
See prediction
1.83%0.15818%24.97%
$18.69K
$778.56K
3928
AIRian
AIRianAIR
$0.00544
See prediction
0.06826%0.4067%16.71%
$98.53K
$778.19K
3929
Giveth
GivethGIV
$0.00233
See prediction
0.92683%3.49%4.59%
$351.34
$776.10K
3930
Micro3
Micro3MIRO
$0.02536
See prediction
2.74%0.9161%0%
$193.17K
$772.13K
3931
SKI MASK CAT
SKI MASK CATSKICAT
$0.00078
See prediction
0.69413%4.52%30.12%
$21.83K
$774.91K
3932
Trust The Process
Trust The ProcessTRUST
$0.00077
See prediction
0.39172%2.53%7.00%
$722.34K
$772.08K
3933
PLAYFUN
PLAYFUNPLAYFUN
$0.0₍₅₎381
See prediction
6.57%24.07%76.95%
$110.69K
$772.69K
3934
Chuck
ChuckCHUCK
$0.00088
See prediction
1.09%1.10%11.18%
$129.43K
$772.22K
3935
Terraport
TerraportTERRA
$0.00368
See prediction
0.00195%0.2792%1.84%
$120.93K
$772.17K
3936
HAMI
HAMI$HAMI
$0.00077
See prediction
0.26257%0.11186%13.35%
$129.92K
$771.97K
3937
GARY
GARYGARY
$0.00077
See prediction
0.08783%7.93%7.63%
$8.02K
$771.93K
3938
Gold Token
Gold TokenGLDT
$1.09
See prediction
0.07234%0.92556%0.92992%
$15.96K
$770.91K
3939
Revolt 2 Earn
Revolt 2 EarnRVLT
$0.0₍₇₎1181
See prediction
0.22591%3.43%26.14%
$3.20K
$768.63K
3940
Pepe Trump
Pepe TrumpPTRUMP
$0.00077
See prediction
0.51378%1.54%16.93%
$182.19
$768.94K
3941
Gameswap
GameswapGSWAP
$0.08757
See prediction
10.16%11.17%5.35%
$26.78K
$767.13K
3942
Teleport System Token
Teleport System TokenTST
$0.00266
See prediction
0.37226%0.16428%0.83359%
$316.50K
$766.85K
3943
DNA
DNADNA
$0.0₍₁₀₎1828
See prediction
0.06684%1.05%13.93%
$471.78K
$765.86K
3944
EXPERT_MONEY
EXPERT_MONEYEXPERT
$0.00098
See prediction
1.91%7.23%14.03%
$429.84K
$765.30K
3945
Wam
WamWAM
$0.00113
See prediction
0.93394%3.32%14.23%
$144.82K
$764.44K
3946
Dark MAGA
Dark MAGADMAGA
$0.00076
See prediction
0.0325%5.29%9.44%
$527.56K
$763.60K
3947
Zeitgeist
ZeitgeistZTG
$0.00835
See prediction
0.8416%2.16%4.84%
$95.66K
$763.49K
3948
NutCoin
NutCoinNUT
$0.0₍₇₎3634
See prediction
0.2383%2.93%9.04%
$560.91K
$763.23K
3949
Rangers Protocol Gas
Rangers Protocol GasRPG
$0.08189
See prediction
0%0%0%
$23.63
$762.09K
3950
Berry
BerryBERRY
$0.0₍₄₎7781
See prediction
0.01275%23.40%13.54%
$297.84K
$761.79K
3951
DerivaDAO
DerivaDAODDX
$0.0143
See prediction
0%0.0303%4.19%
$22.26
$761.13K
3952
VitaNova
VitaNovaSHOW
$0.00074
See prediction
0.95377%6.28%103.58%
$29.40K
$760.70K
3953
MAGA VP
MAGA VPMVP
$0.017
See prediction
0.49874%3.82%386.79%
$168.52K
$761.52K
3954
SolARBa
SolARBaSOLARBA
$2.39
See prediction
0.25667%1.01%23.48%
$2.60K
$759.69K
3955
Bonsai Token
Bonsai TokenBONSAI
$0.00201
See prediction
0.1898%2.69%17.14%
$1.48K
$759.04K
3956
Boppy The Bat
Boppy The BatBOPPY
$0.0₍₈₎1803
See prediction
0.64693%1.15%12.47%
$1.43K
$758.70K
3957
NobleBlocks
NobleBlocksNOBL
$0.00126
See prediction
0.3515%5.03%22.18%
$3.77K
$756.76K
3958
X
XX
$0.00023
See prediction
0%0.74828%18.78%
$166.23
$756.83K
3959
VNX
VNXVNX
$0.05064
See prediction
2.02%2.02%0.97788%
$1.27K
$756.32K
3960
Yel.Finance
Yel.FinanceYEL
$0.0027
See prediction
0.91459%1.02%8.97%
$303.72
$755.50K
3961
Booh World (SOL)
Booh World (SOL)BOOH
$0.00592
See prediction
0.16616%0.83536%9.98%
$99.73
$755.25K
3962
Aura Network [OLD]
Aura Network [OLD]AURA
$0.01858
See prediction
0%0%0%
$54.54
$754.41K
3963
Everyworld
EveryworldEVERY
$0.00032
See prediction
0.25247%3.70%32.47%
$74.61K
$752.10K
3964
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
$1.01
See prediction
0.43497%0.23617%0.0926%
$3.22K
$752.84K
3965
Mead
MeadMEAD
$1.00
See prediction
0%0.02901%0%
$102.06
$750.78K
3965
Battle World
Battle WorldBWO
$0.00112
See prediction
0%0%0%
$27.96K
$827.53K
3966
Apu Apustaja
Apu ApustajaAPU
$0.0₍₅₎75
See prediction
0%0%0%
$45.85
$749.85K
3967
Market Dominance
Market DominanceMD
$0.0014
See prediction
0.25657%8.32%9.31%
$9.04K
$748.87K
3968
StupidCoin
StupidCoinSTUPID
$0.00075
See prediction
0.07236%1.70%26.63%
$574.40K
$748.82K
3969
nftxbt
nftxbtNFTXBT
$0.00075
See prediction
1.75%3.96%6.54%
$6.47K
$747.29K
3970
Geko Base
Geko BaseGEKO
$0.00075
See prediction
0.16346%6.75%8.67%
$2.41K
$746.20K
3971
BetSwirl
BetSwirlBETS
$0.0002
See prediction
0.23869%0.95093%1.26%
$92.58
$745.20K
3972
Hydra
HydraHYDRA
$0.18518
See prediction
0.34832%0.97782%3.31%
$61.90K
$744.18K
3973
TweetDM
TweetDMTWEETDM
$0.00074
See prediction
2.16%7.70%3.40%
$47.91K
$744.65K
3974
FIGHT
FIGHTFIGHT
$0.00074
See prediction
0.11866%1.84%8.58%
$267.97K
$743.70K
3975
Pegaxy
PegaxyPGX
$0.00169
See prediction
0%0.49551%0.03835%
$209.14
$743.06K
3976
USDFI
USDFIUSDFI
$0.74288
See prediction
0.02841%0.91133%0.6944%
$209.42
$742.13K
3977
Cost Hot Dog
Cost Hot DogCOST
$0.00079
See prediction
0.49534%1.16%15.47%
$3.30K
$745.70K
3978
THREE
THREE$THREE
$0.00742
See prediction
7.69%3.62%10.23%
$96.52K
$741.53K
3979
Blockchain Bets
Blockchain BetsBCB
$0.00084
See prediction
0.05753%3.42%1.78%
$5.18K
$740.97K
3979
DXdao
DXdaoDXD
$24.31
See prediction
0%0%0.5496%
$2.64
$570.51K
3980
Peepo
PeepoPEPO
$0.0₍₅₎177
See prediction
0.29719%3.46%1.52%
$2.01K
$740.30K
3981
FINE
FINEFINE
$0.0₍₈₎1757
See prediction
0.50339%1.45%4.23%
$612.89
$739.18K
3982
SUI Desci Agents
SUI Desci AgentsDESCI
$0.00119
See prediction
3.27%2.05%1.01%
$425.12K
$739.48K
3983
CoinCreate
CoinCreateCREA
$0.00738
See prediction
0.30102%2.97%28.73%
$3.74K
$739.50K
3984
Interlay
InterlayINTR
$0.00321
See prediction
0.00841%4.27%3.32%
$155.30K
$738.20K
3985
Wombat Exchange
Wombat ExchangeWOM
$0.00291
See prediction
1.15%0.07605%7.49%
$4.58K
$737.99K
3986
Phoenic Token
Phoenic TokenPNIC
$0.00149
See prediction
0.77854%9.30%28.97%
$55.59K
$737.24K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer