The global cryptocurrency market cap today is $2.51T, a 1.06% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3205 |  Adobe (Ondo Tokenized Stock) ADBEON | $250.68 See prediction | 0.02796% | 0.3086% | 11.01% | $96.44K | $808.73K | |
3206 |  SatLayer SLAY | $0.00142 See prediction | 0.64712% | 1.50% | 7.93% | $12.83K | $807.61K | |
3207 |  Renta Network RENTA | $0.00178 See prediction | 0.09294% | 4.67% | 55.61% | $116.63K | $807.49K | |
3208 |  Bunni BUNNI | $0.00258 See prediction | 0% | 0% | 0% | $57.12 | $1.79M | |
3208 |  Billy BILLY | $0.00081 See prediction | 6.20% | 3.47% | 76.80% | $187.06K | $805.72K | |
3209 |  Riecoin RIC | $0.01127 See prediction | 0.98187% | 4.80% | 5.51% | $10.57K | $805.52K | |
3210 |  Autonomys Network AI3 | $0.00907 See prediction | 0.09375% | 2.28% | 0.98884% | $44.88K | $801.65K | |
3211 |  Celsius Network CEL | $0.02244 See prediction | 0.08572% | 0.65874% | 0.11465% | $28.05K | $801.27K | |
3212 |  MineBean BEAN | $30.18 See prediction | 20.66% | 60.15% | 87.32% | $269.42K | $799.83K | |
3213 |  STEAM STEAM | $0.003 See prediction | 0.05094% | 2.39% | 17.38% | $1.55K | $799.71K | |
3214 |  DEV TOMMY JINGL TOMMYJINGL | $0.00081 See prediction | 0% | 0% | 7.81% | $16.22 | $799.49K | |
3214 |  Rainbow Bridged USDT (Aurora) USDT.E | $0.99797 See prediction | 0.025% | 0.29795% | 0.02651% | $8.04K | $1.36M | |
3215 |  FRIC FRIC | $0.0008 See prediction | 0.0757% | 0.6969% | 6.24% | $133.37 | $798.69K | |
3216 |  ynUSD Max YNUSDX | $1.05 See prediction | 0.01681% | 0.02219% | 0.13593% | $1.47K | $798.18K | |
3216 |  ElonDoge.io EDOGE | $0.0₍₈₎3151 See prediction | 0% | 0% | 0% | $708.32 | $1.73M | |
3217 |  SOEX SOEX | $0.00401 See prediction | 2.77% | 3.97% | 43.78% | $10.28K | $798.17K | |
3218 |  Arcadia AAA | $0.03347 See prediction | 0.07296% | 8.34% | 4.65% | $10.76K | $797.99K | |
3219 |  Everclear NEXT | $0.01446 See prediction | 0% | 0% | 4.56% | $14.32 | $1.55M | |
3219 |  Hacash Diamond HACD | $6.28 See prediction | 19.59% | 0.00189% | 1.15% | $25.64K | $797.36K | |
3220 |  MATRIX MATRIX | $0.00796 See prediction | 0.86501% | 2.10% | 10.63% | $30.37 | $796.50K | |
3221 |  Happy Cat HAPPY | $0.00024 See prediction | 1.88% | 1.36% | 7.50% | $105.14K | $796.03K | |
3222 |  AgentLISA LISA | $0.00368 See prediction | 7.73% | 5.88% | 21.38% | $2.33K | $795.68K | |
3223 |  BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON | $20.63 See prediction | 0.00115% | 0.06405% | 8.42% | $53.07K | $791.98K | |
3224 |  Rebel Cars RC | $0.00386 See prediction | 0.17067% | 6.22% | 0.3097% | $45.66K | $791.95K | |
3225 |  Carrot by Puffer CARROT | $0.01019 See prediction | 0.03522% | 1.41% | 2.34% | $491.45 | $791.81K | |
3226 |  Chain-key Ethereum CKETH | $2,117.10 See prediction | 0.53019% | 0.88642% | 9.87% | $2.91K | $1.35M | |
3226 |  daCat DACAT | $0.0₍₈₎1964 See prediction | 0% | 0% | 11.42% | $21.69 | $791.51K | |
3227 |  Unichain Bridged WBTC (Unichain) WBTC | $71,952.00 See prediction | 1.30% | 2.49% | 7.98% | $378.94K | $1.35M | |
3227 |  Velora VLR | $0.00047 See prediction | 0.08598% | 0.37879% | 4.09% | $37.60K | $789.74K | |
3228 |  IMGN Labs IMGN | $0.00079 See prediction | 0.98818% | 1.36% | 4.29% | $114.36K | $788.25K | |
3228 |  Drop Staked NTRN DNTRN | $0.00927 See prediction | 0.21396% | 4.31% | 9.89% | $7.19K | $1.35M | |
3229 |  Vouch Staked PLS VPLS | $0.0₍₄₎1079 See prediction | 1.64% | 12.94% | 9.80% | $246.67 | $1.35M | |
3229 |  Sol The Trophy Tomato SOL | $0.00096 See prediction | 4.47% | 1.85% | 3.32% | $284.29K | $787.83K | |
3230 |  Core Blockchain XCB | $0.02855 See prediction | 0% | 0% | 0% | $2.10 | $2.16M | |
3230 |  Alchemist MIST | $0.30289 See prediction | 0.69997% | 1.71% | 4.18% | $19.75 | $787.76K | |
3231 |  SALT SALT | $0.00895 See prediction | 0.01851% | 0.96662% | 9.16% | $18.73 | $787.70K | |
3232 |  Turbos Finance TURBOS | $0.00012 See prediction | 0.21014% | 3.27% | 1.34% | $47.20K | $786.34K | |
3233 |  HahaYes RIZO | $0.0₍₅₎186 See prediction | 1.69% | 2.87% | 3.63% | $78.87K | $785.60K | |
3234 |  Sora XOR | $0.00 See prediction | 0% | 0.04451% | 14.13% | $806.86 | $785.43K | |
3235 |  Baby 4 BABY4 | $0.00078 See prediction | 0% | 0% | 3.63% | $6.46 | $784.88K | |
3236 |  Beercoin BEER | $0.0₍₆₎8843 See prediction | 0.00188% | 1.17% | 5.26% | $10.13K | $784.69K | |
3237 |  Orbofi AI OBI | $0.00052 See prediction | 1.01% | 4.96% | 15.41% | $29.30K | $784.62K | |
3238 |  Everyworld EVERY | $0.00019 See prediction | 0% | 5.26% | 23.53% | $19.78 | $783.61K | |
3238 |  MaidSafeCoin EMAID | $0.05062 See prediction | 0% | 0% | 0% | $20.36 | $1.56M | |
3239 |  BonkEarn BERN | $0.00082 See prediction | 0.0001% | 0.02497% | 15.03% | $72.57 | $783.21K | |
3240 |  Unitrade TRADE | $0.0219 See prediction | 0.31705% | 0.25215% | 3,628.84% | $3.47 | $782.03K | |
3241 |  Strategic Super Reserve SSR | $0.00079 See prediction | 0.86882% | 6.39% | 8.87% | $1.05K | $780.42K | |
3242 |  Pepe on Memeland POM | $0.00074 See prediction | 7.01% | 233.15% | 27,575.36% | $250.36K | $740.61K | |
3242 |  SaaSGo SAAS | $0.00098 See prediction | 0.50093% | 1.38% | 9.30% | $15.57K | $776.08K | |
3243 |  IoTAI IOTAI | $0.00777 See prediction | 0.87315% | 4.21% | 10.63% | $1.69K | $774.05K | |
3244 |  EternalAI EAI | $0.00244 See prediction | 0.73212% | 0.55889% | 6.78% | $78.79K | $774.01K | |
3245 |  Shark Cat SC | $0.00078 See prediction | 4.31% | 4.18% | 48.50% | $47.55K | $773.73K | |
3246 |  Talos T | $0.00269 See prediction | 0.76398% | 2.79% | 28.21% | $897.94 | $773.44K | |
3247 |  HAiO HAIO | $0.00208 See prediction | 0.0₍₄₎9337% | 72.78% | 0.83993% | $86.76 | $772.86K | |
3247 |  Apollo APL | $0.0₍₄₎9895 See prediction | 0% | 0% | 0% | $2.71 | $1.45M | |
3248 |  Klaytn Dai KDAI | $0.09397 | 0.00332% | 0.20216% | 1.21% | $251.09 | $771.61K | |
3249 |  Solberg SLB | $0.0077 See prediction | 0.11273% | 37.85% | 3.08% | $4.46K | $770.44K | |
3250 | ![michi [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F37309%2Fthumb%2F5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg%3F1713952829&w=48&q=75){kind=small} michi [OLD] $MICHI | $0.00136 See prediction | 3.12% | 3.74% | 3.80% | $230.40K | $770.16K | |
3251 |  DeFi Development Corp. DFDVX | $4.34 See prediction | 0.00481% | 1.28% | 17.21% | $139.66K | $769.78K | |
3252 |  Bad Idea AI BAD | $0.0₍₈₎112 See prediction | 0.22439% | 2.63% | 8.27% | $39.53K | $769.72K | |
3253 |  BER BER | $0.00077 See prediction | 0% | 1.75% | 7.68% | $18.81 | $769.64K | |
3254 |  MultiVAC MTV | $0.00022 See prediction | 0.0123% | 0.41288% | 1.35% | $138.86K | $769.03K | |
3255 |  Desmos DSM | $0.00819 See prediction | 0.2348% | 0.01408% | 0.31156% | $14.15 | $768.79K | |
3256 |  Milk Money MM | $0.00078 See prediction | 1.46% | 7.81% | 15.46% | $9.18K | $767.88K | |
3257 |  VLaunch VPAD | $0.0017 See prediction | 0.0619% | 0.68167% | 0.95858% | $57.27K | $767.25K | |
3257 |  Arthera ARTHERA | $0.00611 See prediction | 0% | 0% | 0% | $44.46 | $1.42M | |
3258 |  flETH FLETH | $2,110.43 See prediction | 0.73714% | 1.79% | 9.11% | $399.68K | $1.31M | |
3258 |  " " " " | $0.00121 See prediction | 0.30226% | 0.89827% | 15.42% | $815.99 | $766.17K | |
3259 |  BOB Token BOB | $0.0₍₅₎111 See prediction | 0.44794% | 0.64411% | 6.76% | $146.19K | $765.89K | |
3259 |  Neemo Staked Astar NSASTR | $0.0064 See prediction | 0.67141% | 1.02% | 7.53% | $3.96 | $1.31M | |
3260 |  Uber (Ondo Tokenized Stock) UBERON | $73.11 See prediction | 0.0519% | 0.05692% | 2.33% | $56.46K | $764.65K | |
3261 |  CockCardano COCK | $0.00076 See prediction | 0.49028% | 0.16047% | 4.80% | $2.45K | $763.76K | |
3262 |  xFUND XFUND | $76.52 See prediction | 0.02485% | 1.45% | 12.22% | $239.72 | $763.13K | |
3263 |  SIGMA SIGMA | $0.0₍₅₎96 See prediction | 0.21582% | 5.02% | 22.76% | $1.76K | $763.10K | |
3264 |  Fireverse FIR | $0.00332 See prediction | 0.0312% | 0.07904% | 11.97% | $503.89K | $761.61K | |
3265 |  Shrub SHRUB | $0.0008 See prediction | 0.95578% | 2.28% | 8.50% | $185.95K | $761.02K | |
3266 |  DoorDash (Ondo Tokenized Stock) DASHON | $161.24 See prediction | 0% | 0% | 10.00% | $100.38 | $760.77K | |
3267 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $131.82 See prediction | 0.13976% | 0.21305% | 4.11% | $103.81K | $759.97K | |
3268 |  Eduvantage AI EAI | $0.00083 See prediction | 3.86% | 10.82% | 42.96% | $266.09K | $759.14K | |
3269 |  mfercoin MFER | $0.00076 See prediction | 6.41% | 0.33654% | 4.16% | $188.94K | $758.92K | |
3270 |  Waterfall WATER | $0.00014 See prediction | 0.78294% | 0.56367% | 40.84% | $47.42K | $758.81K | |
3271 |  SwarmNode.ai SNAI | $0.00075 See prediction | 0.22855% | 2.05% | 3.49% | $998.11 | $757.25K | |
3272 |  Krown Bridged USDT (Krown) USDT | $1.01 See prediction | 0.02381% | 0.02906% | 0.6577% | $242.44K | $1.29M | |
3272 |  POOH POOH | $0.0₍₈₎1801 See prediction | 0.55833% | 1.41% | 6.90% | $55.13K | $756.50K | |
3273 |  Spheroid Universe SPH | $0.00029 See prediction | 0% | 29.80% | 44.10% | $223.01 | $755.68K | |
3274 |  Nummus Aeternitas NUMMUS | $0.00754 See prediction | 1.17% | 0.92735% | 8.13% | $2.18K | $755.07K | |
3274 |  bZx Protocol BZRX | $0.00069 See prediction | 0% | 0% | 0% | $5.21 | $680.47K | |
3275 |  Maiga MAIGA | $0.0027 See prediction | 0.62489% | 0.26646% | 0.91826% | $27.86K | $753.43K | |
3276 |  renBTC RENBTC | $4,206.88 See prediction | 0.91824% | 3.69% | 39.30% | $482.62 | $1.28M | |
3276 |  Universal USDC UUSDC | $2.08 See prediction | 0.00516% | 0.01716% | 0.05717% | $0.00 | $753.02K | |
3277 |  Blinks.gg BGG1 | $0.00075 See prediction | 2.25% | 2.09% | 0.13529% | $53.07K | $751.17K | |
3278 |  Belt BELT | $0.03523 See prediction | 0.26956% | 1.16% | 7.66% | $154.92 | $750.00K | |
3279 |  AVC AVC | $0.00021 See prediction | 0.00275% | 0.20907% | 7.70% | $9.90K | $749.38K | |
3280 |  Haystack HAY | $0.02752 See prediction | 1.17% | 2.64% | 7.87% | $1.01K | $748.12K | |
3281 |  Ithaca Protocol ITHACA | $0.00328 See prediction | 0.11488% | 0.01201% | 12.03% | $54.35K | $747.96K | |
3282 |  Assister AI ASRR | $0.26963 See prediction | 1.20% | 12.29% | 0% | $6.86M | $1.35M | |
3282 |  Neutaro NTMPI | $0.00434 See prediction | 0.2871% | 0.45094% | 1.75% | $85.48K | $745.17K | |
3283 |  Shardeum SHM | $0.0₍₄₎7709 See prediction | 0.57348% | 0.35483% | 11.79% | $368.01K | $744.99K | |
3284 |  Fleek FLK | $0.03709 See prediction | 0.14436% | 0.06183% | 1.52% | $113.80K | $744.41K | |
3285 |  Toto Finance TOTO | $0.0024 See prediction | 0.52265% | 2.97% | 44.99% | $376.00 | $743.13K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings