The global cryptocurrency market cap today is $2.68T, a 0.7876% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2918 |  Mastercard (Ondo Tokenized Stock) MAON | $499.38 See prediction | 0.26498% | 0.16317% | 1.32% | $2.28M | $1.15M | |
2919 |  Wells Fargo (Ondo Tokenized Stock) WFCON | $76.69 See prediction | 0.08443% | 1.86% | 2.38% | $58.47K | $1.15M | |
2920 |  monKEYS MONKEYS | $0.0₍₄₎1596 See prediction | 2.46% | 0.07625% | 0.1953% | $8.62 | $1.15M | |
2921 |  Botanix Staked Bitcoin STBTC | $81,601.00 See prediction | 0% | 0% | 0% | $60.34 | $1.86M | |
2921 |  Cryptocurrency Coin CRYPTO | $0.00115 See prediction | 0.10325% | 4.37% | 13.65% | $9.54K | $1.15M | |
2922 |  Cedar CDR | $0.00139 See prediction | 0.24601% | 2.58% | 4.00% | $25.79 | $1.15M | |
2923 |  zkRace ZERC | $0.00956 See prediction | 0.13596% | 1.93% | 5.31% | $4.04K | $1.15M | |
2924 |  McDonald's xStock MCDX | $286.27 See prediction | 0.17515% | 0.5533% | 1.31% | $3.40M | $1.15M | |
2925 |  LayerX LX | $0.00012 See prediction | 0.2056% | 7.07% | 2.01% | $6.26K | $1.15M | |
2926 |  Roco Finance ROCO | $0.0124 See prediction | 0.80927% | 1.94% | 21.22% | $184.75 | $1.15M | |
2927 |  Taoillium SN109 | $1.40 See prediction | 0.92139% | 9.75% | 4.66% | $159.65K | $1.14M | |
2928 |  ICHI ICHI | $0.12208 See prediction | 0.14528% | 3.14% | 3.41% | $100.57 | $1.15M | |
2929 |  Rizzmas RIZZMAS | $0.0₍₅₎231 See prediction | 0.40326% | 5.76% | 7.63% | $101.62K | $1.15M | |
2930 |  Allbridge Zero ABR0 | $0.05599 See prediction | 0.25892% | 5.34% | 6.24% | $166.68 | $1.14M | |
2931 |  UPCX UPC | $0.27642 See prediction | 0.05527% | 0.91751% | 3.76% | $253.25K | $1.15M | |
2932 |  AU79 AU79 | $0.00114 See prediction | 0.97005% | 5.08% | 2.16% | $42.36K | $1.14M | |
2933 |  LORDS LORDS | $0.00549 See prediction | 0.14197% | 1.58% | 7.08% | $347.36 | $1.14M | |
2934 |  Caesar CAESAR | $0.00114 See prediction | 5.03% | 13.38% | 3.80% | $3.73K | $1.14M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2935 |  apM APM | $0.00314 See prediction | 0.00522% | 3.26% | 6.63% | $709.80 | $1.14M | |
2935 |  Balancer 80 RDNT 20 WETH DLP | $0.13533 See prediction | 0% | 0% | 0% | $0.9998 | $1.12M | |
2936 |  Osmosis allSOL SOL | $86.47 See prediction | 0.36447% | 2.33% | 5.14% | $1.81K | $1.84M | |
2936 |  Ice Open Network ICE | $0.00017 See prediction | 0% | 69.77% | 70.39% | $14.47 | $1.14M | |
2937 |  CheckerChain SN87 | $1.31 See prediction | 0.92139% | 12.98% | 4.10% | $17.28K | $1.13M | |
2938 |  ZeroTrust ZERØ | $0.00307 See prediction | 0.86735% | 6.66% | 16.42% | $12.46K | $1.13M | |
2939 |  ZambesiGold ZGD | $0.02299 See prediction | 0% | 0% | 0% | $5.27K | $963.50K | |
2939 |  Navacoin NAVA | $0.27681 See prediction | 15.29% | 11.41% | 10.25% | $331.10K | $1.19M | |
2940 |  Wrapped MAPO WMAPO | $0.00195 See prediction | 0.00468% | 36.94% | 47.26% | $13.38K | $1.84M | |
2940 |  Molecules of Korolchuk IP-NFT VITA-FAST | $1.13 See prediction | 0.3874% | 0.17058% | 30.94% | $351.39 | $1.13M | |
2941 |  Rezerve Money RZR | $0.764 See prediction | 1.28% | 2.46% | 1.05% | $21.06 | $1.12M | |
2943 |  LC SHIB LC | $0.00119 See prediction | 0.27513% | 16.50% | 35.55% | $111.87K | $1.12M | |
2943 |  Paimon Cursor SPV Token CRSR | $347.21 See prediction | 0% | 0% | 0% | $35.87 | $992.02K | |
2944 |  Alon ALON | $0.00112 See prediction | 0.37035% | 10.76% | 5.04% | $126.26K | $1.12M | |
2945 |  BUILD BUILD | $0.04631 See prediction | 0.00437% | 7.99% | 7.45% | $768.05 | $1.13M | |
2946 |  League of Traders LOT | $0.00744 See prediction | 0.09301% | 0.50289% | 2.27% | $176.97K | $1.12M | |
2947 |  UNCX Network UNCX | $30.52 See prediction | 0% | 0% | 9.24% | $30.29 | $1.11M | |
2947 |  Paimon Stripe SPV Token STRP | $44.50 See prediction | 0% | 0% | 0% | $43.88 | $988.95K | |
2948 |  WAGMI Games WAGMIGAMES | $0.0₍₆₎5292 See prediction | 0.40849% | 2.37% | 1.82% | $2.49K | $1.11M | |
2949 |  Union U | $0.00058 See prediction | 0.0888% | 1.64% | 5.30% | $965.09K | $1.11M | |
2950 |  iZUMi Finance IZI | $0.00141 See prediction | 0.0003% | 0.09053% | 0.30721% | $15.03K | $1.11M | |
2951 |  OPEN GPU OGPU | $0.05628 See prediction | 0.47943% | 0.57476% | 13.80% | $29.88K | $1.11M | |
2951 |  Botanix Pegged Bitcoin PBTC | $77,967.00 See prediction | 0.61886% | 0.74024% | 2.46% | $378.67 | $1.82M | |
2952 |  Litcoin LITCOIN | $0.0₍₄₎1142 See prediction | 7.46% | 11.80% | 83.18% | $172.54K | $1.14M | |
2953 |  币安Holder BNBHOLDER | $0.00111 See prediction | 0.3486% | 3.35% | 1.73% | $71.45K | $1.11M | |
2954 |  LinqAI LNQ | $0.00311 See prediction | 0.44176% | 1.06% | 9.78% | $170.82K | $1.11M | |
2955 |  Baanx BXX | $0.00442 See prediction | 0.01017% | 1.30% | 8.45% | $4.97K | $1.10M | |
2956 |  Bifrost BNC | $0.0291 See prediction | 0.00401% | 0.28973% | 9.17% | $638.71K | $1.10M | |
2956 |  zkSync Bridged WBTC (zkSync) WBTC | $76,703.00 See prediction | 0.02718% | 0.19779% | 2.90% | $2.13K | $1.80M | |
2957 |  Meridian MRDN | $0.02429 See prediction | 0.53048% | 14.89% | 27.37% | $46.41K | $1.10M | |
2958 |  SAIRI SAIRI | $0.0₍₄₎1104 See prediction | 6.05% | 19.78% | 67.42% | $130.33K | $1.10M | |
2959 |  Silencio SLC | $0.0₍₄₎4248 See prediction | 0.86086% | 6.21% | 3.00% | $164.84K | $1.10M | |
2959 |  Nasdaq420 NASDAQ420 | $0.00253 See prediction | 8.26% | 12.66% | 34.08% | $183.13K | $2.52M | |
2960 |  Aktionariat wemakeit AG Tokenized Shares WMKT | $2.53 See prediction | 0% | 0.04343% | 97.99% | $303.83 | $1.09M | |
2960 |  KCC Bridged USDC (KuCoin Community Chain) USDC | $0.98834 See prediction | 0.10376% | 0.98102% | 0.03617% | $270.91 | $1.79M | |
2961 |  Odin's Dog ODINDOG | $0.13006 See prediction | 0% | 0% | 0% | $164.91 | $2.73M | |
2961 |  Mother Iggy MOTHER | $0.00113 See prediction | 0.24107% | 5.68% | 11.75% | $81.64K | $1.09M | |
2962 |  Paimon xAI SPV Token XAI | $94.40 See prediction | 0% | 0% | 0% | $14.44 | $993.72K | |
2962 |  OUTLAW Crypto Games OUTLAW | $0.0011 See prediction | 0.33851% | 0.13251% | 33.87% | $17.06K | $1.09M | |
2963 |  what the dog doing? 我的刀盾 | $0.00109 See prediction | 0.07673% | 0.90708% | 21.26% | $188.04K | $1.10M | |
2964 |  Game Meteor Coin GMTO | $0.0₍₄₎5814 See prediction | 2.47% | 6.22% | 11.65% | $62.16K | $1.12M | |
2965 |  INTERCELLAR CLR | $0.00239 See prediction | 0.31684% | 21.73% | 36.41% | $4.38K | $1.09M | |
2966 | ![Pepe Unchained [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F52681%2Fthumb%2Fwn6wNj1C_400x400.jpg%3F1734021973&w=48&q=75){kind=small} Pepe Unchained [OLD] PEPU | $0.00014 See prediction | 0.19262% | 0.06845% | 3.15% | $163.20K | $1.09M | |
2967 |  Netflix (Ondo Tokenized Stock) NFLXON | $881.47 See prediction | 0.03388% | 0.8535% | 0.72859% | $4.64M | $1.09M | |
2968 |  BlockchainSpace GUILD | $0.00238 See prediction | 0.77877% | 3.37% | 8.72% | $2.63K | $1.09M | |
2969 |  Lets Go Brandon LETSGO | $0.0₍₈₎3286 See prediction | 0% | 0.27193% | 7.72% | $9.75 | $1.08M | |
2970 |  NanoByte NBT | $0.00084 See prediction | 0.21173% | 1.15% | 2.35% | $949.28 | $1.08M | |
2971 |  Official Layoff Coin LAYOFF | $0.00112 See prediction | 1.29% | 13.71% | 40.05% | $121.99K | $1.08M | |
2972 |  HODL HODL | $0.00012 See prediction | 0.19672% | 0.52264% | 10.32% | $16.33K | $1.08M | |
2973 |  AgentLISA LISA | $0.00499 See prediction | 7.67% | 4.29% | 2.21% | $112.40K | $1.08M | |
2973 |  Mineral Vault I Security Token MNRL | $0.9968 See prediction | 0% | 0% | 0% | $108.72 | $2.02M | |
2974 |  EverRise RISE | $0.0₍₄₎1503 See prediction | 0.05201% | 0.13102% | 4.65% | $570.23 | $1.08M | |
2975 |  Ajna Protocol AJNA | $0.00133 See prediction | 2.57% | 2.47% | 7.74% | $54.04K | $1.07M | |
2975 |  HashKey Bridged USDT (HashKey) USDT | $0.99979 See prediction | 0% | 0% | 0% | $6.96K | $1.76M | |
2976 |  Kittekoin KOIN | $0.0015 See prediction | 0% | 0% | 0% | $706.02 | $931.74K | |
2976 |  memes will continue MEMES | $0.00107 See prediction | 2.31% | 6.76% | 10.84% | $584.51K | $1.07M | |
2977 |  Qi Dao QI | $0.00778 See prediction | 0.02997% | 0.48924% | 5.87% | $1.52 | $1.07M | |
2978 |  Push Protocol PUSH | $0.01189 See prediction | 0.36729% | 0.15495% | 1.39% | $267.12K | $1.07M | |
2979 |  MoonDog AI MDOGAI | $0.00107 See prediction | 0.05168% | 0.21441% | 8.06% | $40.32 | $1.07M | |
2980 |  Knockout Games GG | $0.00107 See prediction | 0.18663% | 3.07% | 12.45% | $471.45 | $1.07M | |
2981 |  Salesforce (Ondo Tokenized Stock) CRMON | $177.77 See prediction | 0.00956% | 1.41% | 5.63% | $1.71M | $1.07M | |
2982 |  Defactor REAL | $0.00361 See prediction | 0.28573% | 2.16% | 9.10% | $30.58K | $1.07M | |
2982 |  Myriad XMY | $0.00051 See prediction | 0% | 0% | 0% | $0.00107 | $970.17K | |
2983 |  Sabai Protocol SABAI | $0.00196 See prediction | 1.52% | 1.61% | 0.5573% | $83.40K | $1.07M | |
2984 |  Otherworld OWN | $0.03017 See prediction | 0.00437% | 1.02% | 0.30499% | $29.95 | $1.07M | |
2985 |  SubQuery Network SQT | $0.00029 See prediction | 3.06% | 9.37% | 14.38% | $144.08K | $1.10M | |
2985 |  Binance-Peg Tezos Token XTZ | $0.3438 See prediction | 0.19781% | 0.91519% | 10.32% | $161.84 | $1.74M | |
2986 |  Boosted LUSD BLUSD | $1.24 See prediction | 0% | 0% | 0% | $3.05K | $1.38M | |
2986 |  AMD xStock AMDX | $439.93 See prediction | 0.00045% | 3.55% | 0.60143% | $20.33K | $1.06M | |
2987 |  Exxon Mobil xStock XOMX | $157.27 See prediction | 0.14834% | 2.33% | 2.85% | $7.54K | $1.06M | |
2988 |  SPDR S&P 500 ETF Trust Defichain DSPY | $40.58 See prediction | 0% | 0% | 0% | $13.25 | $1.06M | |
2988 |  Chain-key Bridged USDC (ICP) CKUSDC | $0.99845 See prediction | 0.2279% | 0.13852% | 0.02352% | $97.69K | $1.73M | |
2989 |  DRAGON DRAGON | $0.00264 See prediction | 0.58668% | 0.45089% | 3.95% | $1.07K | $1.06M | |
2990 |  Cortensor COR | $0.00139 See prediction | 0.697% | 1.31% | 5.99% | $441.11 | $1.06M | |
2991 |  SigmaDotMoney SIGMA | $0.00727 See prediction | 0.11974% | 2.45% | 7.17% | $111.94K | $1.06M | |
2992 |  WUFFI WUF | $0.0₍₇₎1271 See prediction | 0.22605% | 1.40% | 2.47% | $90.46 | $1.05M | |
2992 |  Coinbase Wrapped MEGA CBMEGA | $0.08671 See prediction | 2.32% | 2.58% | 15.92% | $299.37K | $1.72M | |
2993 |  TOP AI Network TOP | $0.0₍₄₎6963 See prediction | 0.00671% | 0.01397% | 0.0476% | $429.45K | $1.05M | |
2994 |  00 Token 00 | $0.00453 See prediction | 0.00858% | 3.07% | 5.29% | $5.20K | $1.05M | |
2995 |  Opus Genesis OPUS | $0.00106 See prediction | 0.60593% | 27.22% | 36.27% | $30.33K | $1.06M | |
2996 |  GT Protocol GTAI | $0.02594 See prediction | 0.02213% | 1.05% | 6.30% | $203.84K | $1.05M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings