Cryptocurrency Prices - Page 38

Price data by
The global cryptocurrency market cap today is $2.19T, a 0.78268% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2893
BabyBonk
BabyBonk
BABYBONK
$0.0₍₅₎262
See prediction
0.54564%4.05%9.86%
$31.01K
$946.33K
2894
Plugin
Plugin
PLI
$0.0023
See prediction
0.07287%7.57%3.34%
$72.04K
$945.77K
2895
Skeb
Skeb
SKEB
$0.0₍₄₎9496
See prediction
0%0%0.14121%
$4.97
$945.42K
2896
BANXCHANGE
BANXCHANGE
BXE
$0.00304
See prediction
0.22771%7.87%10.63%
$22.54K
$943.67K
2897
Vita Inu
Vita Inu
VINU
$0.0₍₈₎1052
See prediction
0.21357%0.32077%12.38%
$397.61K
$944.99K
2898
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.21
See prediction
0%0%0.29867%
$2.01K
$942.52K
2899
Groyper
Groyper
GROYP
$0.0185
See prediction
2.10%9.39%39.47%
$3.39K
$928.98K
2900
BitMine Immersion Technologies (Ondo Tokenized Stock)
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.62
See prediction
0.2641%3.11%7.80%
$495.79K
$940.67K
2901
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎2865
See prediction
0.17246%3.16%9.96%
$1.15K
$936.51K
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2902
LOULOU
LOULOU
LOULOU
$0.00093
See prediction
0.99953%2.67%15.67%
$451.52
$929.72K
2903
Magma Staked Monad
Magma Staked Monad
GMON
$0.02212
See prediction
0.0728%3.19%1.41%
$1.02K
$1.56M
2903
Katana Inu
Katana Inu
KATA
$0.0₍₄₎2464
See prediction
1.27%4.02%17.87%
$889.99
$933.34K
2904
Pipe Network
Pipe Network
PIPE
$0.00934
See prediction
0.01771%0.53458%8.11%
$59.14K
$933.62K
2905
SOEX
SOEX
SOEX
$0.00459
See prediction
6.40%13.33%16.65%
$16.33K
$933.47K
2906
NonKyotoProtocol
NonKyotoProtocol
NKP
$0.00229
See prediction
0.19392%1.38%19.10%
$4.55K
$928.64K
2907
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$95.27
See prediction
0.17697%2.53%2.08%
$87.92K
$926.32K
2908
Helium IOT
Helium IOT
IOT
$0.0₍₄₎4566
See prediction
4.14%19.29%51.77%
$274.90
$924.72K
2909
WAR
WAR
WAR
$0.00092
See prediction
1.56%1.81%15.37%
$65.24K
$926.32K
2910
Blocksquare
Blocksquare
BST
$0.0137
See prediction
0.10795%1.05%8.39%
$74.52K
$923.33K
2911
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$30.29
See prediction
0.23811%1.63%5.45%
$71.42K
$925.17K
2912
Xfinance
Xfinance
XFI
$38.83
See prediction
0%0%23.01%
$2.76
$923.09K
2913
TLX
TLX
TLX
$0.01582
See prediction
0%0%0%
$2.76
$922.91K
2913
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$0.99744
See prediction
0.17547%0.1596%0.20185%
$140.26K
$1.54M
2914
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
$0.00097
See prediction
0.33992%4.71%24.00%
$200.05
$922.68K
2915
Populous
Populous
PPT
$0.02547
See prediction
0%0%15.16%
$48.66
$922.61K
2916
Amnis Finance
Amnis Finance
AMI
$0.00193
See prediction
1.71%5.00%2.52%
$54.37K
$921.40K
2916
Auroracoin
Auroracoin
AUR
$0.05207
See prediction
0%0%0%
$27.23
$1.03M
2917
Treecle
Treecle
TRCL
$0.00092
See prediction
0.00851%0.34738%0.81079%
$136.78
$920.95K
2918
Empulser Enterprises
Empulser Enterprises
$CPT
$0.13153
See prediction
0.07578%1.54%0.79142%
$6.61K
$920.74K
2919
Elympics
Elympics
ELP
$0.00057
See prediction
0.00305%5.16%40.21%
$267.18
$913.22K
2920
Reservoir srUSD
Reservoir srUSD
SRUSD
$1.14
See prediction
0.00662%0.01561%0.11593%
$4.50
$913.19K
2921
Convertible JPY Token
Convertible JPY Token
CJPY
$0.00429
0.08558%2.48%0.32132%
$1.64K
$912.51K
2921
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0.99979
See prediction
0%0%0%
$6.96K
$1.76M
2922
Echo Protocol
Echo Protocol
ECHO
$0.00438
See prediction
0.04531%1.20%6.71%
$83.84K
$912.14K
2923
TPTU
TPTU
TPTU
$0.06079
See prediction
0.17355%0.12249%0.22432%
$109.62K
$911.99K
2924
Sandisk Corporation xStock
Sandisk Corporation xStock
SNDKX
$1,662.00
See prediction
0%1.96%8.39%
$90.58K
$911.08K
2925
Contango
Contango
TANGO
$0.00198
See prediction
0%0%3.49%
$143.84
$909.81K
2926
GLADIUS
GLADIUS
GLADIUS
$0.00011
See prediction
1.41%7.22%19.40%
$58.98
$904.76K
2927
Candles
Candles
SN31
$0.87132
See prediction
0.5946%1.68%19.81%
$34.71K
$909.74K
2928
Sirius Chain
Sirius Chain
XPX
$0.00014
See prediction
0.9396%0.54515%14.53%
$55.03K
$908.89K
2929
New XAI Gork
New XAI Gork
GORK
$0.0009
See prediction
0.15309%8.97%15.64%
$1.77M
$903.74K
2929
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$0.75293
See prediction
1.36%6.49%24.11%
$310.09
$1.52M
2930
Base God
Base God
TYBG
$0.0₍₅₎733
See prediction
0.34656%0.84066%41.51%
$2.23K
$902.41K
2931
hehe
hehe
HEHE
$0.00107
See prediction
0.13427%13.68%8.85%
$607.80K
$901.40K
2932
Real World Services
Real World Services
RWS
$0.01513
See prediction
2.24%2.96%2.85%
$66.06K
$899.60K
2932
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$0.05488
See prediction
0.00734%0.01627%0.0266%
$27.80K
$1.52M
2933
Clore.ai
Clore.ai
CLORE
$0.00143
See prediction
0.06995%0.90319%28.24%
$1.18M
$902.60K
2934
Fluxbot
Fluxbot
FLUXB
$0.0021
See prediction
0%1.94%17.73%
$16.70
$902.80K
2935
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.08824
See prediction
0.23512%7.07%15.53%
$1.02K
$1.52M
2935
MIAO
MIAO
SN86
$0.66556
See prediction
0.90807%3.41%13.32%
$75.62K
$901.03K
2935
Parad DAO
Parad DAO
PRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2935
Balancer 80 RDNT 20 WETH
Balancer 80 RDNT 20 WETH
DLP
$0.13533
See prediction
0%0%0%
$0.9998
$1.12M
2936
Echelon Token
Echelon Token
ELON
$0.0665
See prediction
0.35153%5.83%49.05%
$435.36K
$897.68K
2937
Orion
Orion
ORN
$0.02608
See prediction
0.07167%1.37%10.02%
$346.37
$898.90K
2938
Internet of Intelligence
Internet of Intelligence
SN108
$0.68682
See prediction
0.90737%6.32%23.16%
$22.35K
$898.06K
2939
ZambesiGold
ZambesiGold
ZGD
$0.02299
See prediction
0%0%0%
$5.27K
$963.50K
2939
Dexter AI
Dexter AI
DEXTER
$0.0009
See prediction
2.32%14.84%23.33%
$65.77K
$897.76K
2940
Pwease
Pwease
PWEASE
$0.0009
See prediction
1.41%4.72%10.30%
$89.38K
$896.09K
2941
Jester
Jester
JEST
$0.8975
See prediction
0.19392%0.08852%16.15%
$348.75
$895.26K
2942
Terminus
Terminus
TERMINUS
$0.00892
See prediction
0.04908%1.80%21.54%
$83.45K
$893.26K
2943
Architex
Architex
ARCX
$0.08926
See prediction
0%0%0.26979%
$12.94
$892.63K
2943
Paimon Cursor SPV Token
Paimon Cursor SPV Token
CRSR
$347.21
See prediction
0%0%0%
$35.87
$992.02K
2944
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
$172.24
See prediction
0.35467%2.83%1.77%
$77.14K
$891.24K
2945
Kohenoor
Kohenoor
KEN
$29.68
See prediction
0.00126%0.21293%3.70%
$2.42K
$890.41K
2946
Greyhound
Greyhound
GH
$0.00089
See prediction
0.03062%1.95%13.96%
$31.83
$892.27K
2947
RavenQuest
RavenQuest
QUEST
$0.00241
See prediction
0.77322%1.62%9.01%
$2.02K
$890.46K
2947
Paimon Stripe SPV Token
Paimon Stripe SPV Token
STRP
$44.50
See prediction
0%0%0%
$43.88
$988.95K
2948
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
$104.42
See prediction
0.64453%4.28%8.94%
$127.19K
$890.38K
2949
Silk
Silk
SILK
$1.31
0.20433%2.80%3.68%
$170.70K
$893.07K
2950
Big Pump
Big Pump
PUMP
$0.0₍₆₎1997
See prediction
0.02689%0.47347%8.67%
$118.48
$887.99K
2951
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
$427.34
See prediction
0.23349%0.83769%3.51%
$56.78K
$888.82K
2952
Alpie
Alpie
PIE
$1.86
See prediction
0.63488%9.43%31.62%
$69.02K
$882.58K
2953
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$28.54
See prediction
0.01358%1.09%0.78296%
$276.74
$880.25K
2954
ATEHUN
ATEHUN
ATEHUN
$0.96879
See prediction
2.07%4.94%26.68%
$16.47K
$879.48K
2955
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
$316.49
See prediction
0.31419%0.7482%4.32%
$57.60K
$875.43K
2956
SPACEX4200
SPACEX4200
SPCX
$0.00209
See prediction
2.95%5.53%15.10%
$128.01K
$879.55K
2957
Blackhole
Blackhole
BLACK
$0.00451
See prediction
0.44306%3.02%20.92%
$332.59K
$876.24K
2958
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$99.63
See prediction
0.10344%0.09229%0.56228%
$55.76K
$874.64K
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0.00253
See prediction
8.26%12.66%34.08%
$183.13K
$2.52M
2959
SALT
SALT
SALT
$0.01001
See prediction
0.03494%1.80%7.66%
$32.46
$876.56K
2960
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0.00219
See prediction
1.18%9.94%30.67%
$7.29K
$876.51K
2961
Dotcom
Dotcom
Y2K
$0.00088
See prediction
0.27382%6,402.60%5,940.46%
$1.66K
$879.36K
2961
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2962
Paimon xAI SPV Token
Paimon xAI SPV Token
XAI
$94.40
See prediction
0%0%0%
$14.44
$993.72K
2962
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$21.43
See prediction
0%0%0%
$177.88
$873.51K
2963
Hyperwave HLP
Hyperwave HLP
HWHLP
$1.14
See prediction
0.16087%0.47351%0.06305%
$2.90K
$875.24K
2964
Presearch
Presearch
PRE
$0.00103
See prediction
0.21555%5.59%6.79%
$251.26
$872.97K
2965
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
$0.04285
See prediction
1.14%10.84%21.47%
$424.22K
$1.44M
2965
Shina Inu
Shina Inu
SHI
$0.0₍₇₎6219
See prediction
0.17496%1.08%4.23%
$757.88
$871.14K
2966
Icy
Icy
IC
$0.0₍₅₎889
See prediction
1.46%1.11%7.11%
$52.58K
$868.79K
2967
V.SYSTEMS
V.SYSTEMS
VSYS
$0.00023
See prediction
0.41738%1.54%3.82%
$463.83K
$868.27K
2968
Flying Tulip USD
Flying Tulip USD
FTUSD
$0.99999
See prediction
0%0%0%
$25.16
$868.46K
2969
AST SpaceMobile (Ondo Tokenized)
AST SpaceMobile (Ondo Tokenized)
ASTSON
$87.14
See prediction
0.10699%3.95%19.24%
$128.56K
$868.62K
2970
Chain-key USDT
Chain-key USDT
CKUSDT
$0.99855
0.00706%0.07542%0.08793%
$58.76K
$867.50K
2971
Pandora
Pandora
PANDORA
$86.10
See prediction
0.59347%2.99%29.83%
$16.98K
$865.62K
2972
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0.03959
See prediction
0.05255%1.08%0.68685%
$20.37K
$865.34K
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.9968
See prediction
0%0%0%
$108.72
$2.02M
2973
zKML
zKML
ZKML
$0.00894
See prediction
0.18001%1.73%2.05%
$497.75
$865.08K
2974
Kuvi
Kuvi
KUVI
$0.02415
See prediction
0.04266%0.20399%8.42%
$29.57K
$864.42K
Sign up for our newsletters