Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.77617% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3642
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99865
See prediction
0.00302%0.00839%0.0891%
$12.57K
$1.14M
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3643
Decubate
Decubate
DCB
$0.00294
See prediction
0.08831%1.54%0.70722%
$105.94K
$1.14M
3644
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0.07722
See prediction
0.10094%0.09226%7.61%
$77.80K
$1.13M
3645
Sperax USD
Sperax USD
USDS
$0.99649
0.55457%0.57931%0.74554%
$97.42K
$1.13M
3646
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99865
See prediction
0.00128%0.02513%0.10986%
$3.73K
$1.13M
3647
Wrapped POKT
Wrapped POKT
WPOKT
$0.01196
See prediction
0.77117%2.08%7.08%
$51.04K
$1.14M
3648
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0.00134
See prediction
0.22343%1.29%1.59%
$98.97K
$1.14M
3649
IMGN Labs
IMGN Labs
IMGN
$0.00113
See prediction
0.22612%0.31527%0.66898%
$69.85K
$1.13M
3650
LETSTOP
LETSTOP
STOP
$0.0163
See prediction
0.0078%2.57%10.52%
$269.59K
$1.13M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4,381.62
See prediction
0%0%0%
$19.89
$1.13M
3652
MAD
MAD
MAD
$0.0₍₅₎113
See prediction
0.10943%3.71%34.15%
$166.39K
$1.13M
3653
SparkDEX
SparkDEX
SPRK
$0.01665
See prediction
0.03469%0.95159%0.93884%
$13.28K
$1.13M
3654
ALEX Lab
ALEX Lab
ALEX
$0.00118
See prediction
0.12658%0.42997%30.53%
$39.83K
$1.13M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3655
LooksRare
LooksRare
LOOKS
$0.00114
See prediction
1.20%6.30%6.93%
$277.76K
$1.13M
3656
Tron Bull
Tron Bull
BULL
$0.00113
See prediction
0.09671%2.93%5.98%
$1.95K
$1.13M
3657
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0.01573
See prediction
1.39%5.44%4.64%
$15.52K
$1.12M
3658
XBT
XBT
XBT
$0.00113
See prediction
1.07%0.74837%30.51%
$454.85K
$1.13M
3659
Baby 4
Baby 4
BABY4
$0.00112
See prediction
0%0.13154%0.64237%
$9.99
$1.12M
3660
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.00016
See prediction
0.0541%4.28%24.71%
$148.41K
$1.12M
3661
Gorilla
Gorilla
GORILLA
$0.00113
See prediction
0.69814%1.87%9.11%
$852.84K
$1.13M
3662
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
$88,611.00
See prediction
0.96917%2.00%1.54%
$15.80K
$1.14M
3663
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.05
See prediction
0.16017%0.01237%0.22688%
$56.26K
$1.12M
3664
Mobius
Mobius
MOBI
$0.00218
See prediction
0.01387%1.20%12.64%
$12.37K
$1.11M
3665
Rizzmas
Rizzmas
RIZZMAS
$0.0₍₅₎225
See prediction
0.8874%1.84%8.68%
$552.37K
$1.12M
3666
Gata
Gata
GATA
$0.00638
See prediction
0.00151%3.64%6.55%
$346.89K
$1.12M
3667
POOH
POOH
POOH
$0.0₍₈₎2654
See prediction
0.04211%0.39647%1.44%
$61.85K
$1.12M
3668
DexCheck AI
DexCheck AI
DCK
$0.00158
See prediction
0.44841%0.83245%3.67%
$390.12K
$1.12M
3669
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎4059
See prediction
0.12315%2.89%3.08%
$5.42K
$1.12M
3670
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99559
See prediction
0.00973%0.62764%0.39977%
$14.30K
$1.11M
3671
IXFI
IXFI
IXFI
$0.00639
See prediction
5.96%26.45%42.81%
$43.65K
$1.14M
3672
Skill Stacker
Skill Stacker
STKR
$0.00113
See prediction
0.30471%0.69722%5.07%
$733.49
$1.11M
3673
Pepes Dog
Pepes Dog
ZEUS
$0.0₍₈₎2648
See prediction
2.52%12.18%21.71%
$1.04M
$1.11M
3674
BTC Proxy
BTC Proxy
BTCPX
$4,255.99
See prediction
0%0%5.85%
$10.34
$1.11M
3675
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.99139
See prediction
0.51127%0.96317%0.97901%
$10.89K
$1.11M
3676
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0.0111
See prediction
0%0%0%
$480.59
$1.11M
3677
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.00111
See prediction
0.15611%3.48%10.63%
$3.49K
$1.11M
3678
LockTrip
LockTrip
LOC
$0.06718
See prediction
0%0.71091%0.78584%
$8.23
$1.11M
3679
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$0.00113
See prediction
0.5418%3.11%8.54%
$10.36K
$1.11M
3680
Mirror Protocol
Mirror Protocol
MIR
$0.00723
See prediction
0.05158%25.61%29.97%
$8.91K
$1.11M
3681
MEMDEX100
MEMDEX100
MEMDEX
$0.00112
See prediction
0.48746%3.18%10.07%
$51.08K
$1.10M
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$8.63
See prediction
0%0%0%
$1.33K
$1.08M
3682
Oracle xStock
Oracle xStock
ORCLX
$197.89
See prediction
0.01103%4.58%1.17%
$7.59K
$1.10M
3683
DeFi
DeFi
DEFI
$0.00059
See prediction
0.28288%5.70%4.84%
$464.27K
$1.10M
3684
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0.0₍₄₎1104
See prediction
0.06211%3.24%14.93%
$59.79K
$1.10M
3685
CANTO
CANTO
CANTO
$0.00181
See prediction
0%0%3.57%
$49.05
$1.10M
3686
Shark Cat
Shark Cat
SC
$0.00113
See prediction
0.14978%0.10775%8.16%
$294.63K
$1.12M
3687
Game 5 BALL
Game 5 BALL
BALL
$0.00212
See prediction
0.39833%0.68043%0.96274%
$344.40
$1.10M
3688
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
$892.91
See prediction
0.00189%1.30%1.78%
$1.84M
$1.10M
3689
The Fedz FUSD
The Fedz FUSD
FUSD
$0.99193
See prediction
0.06925%0.1554%0.69567%
$71.63
$1.10M
3690
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3690
EQTY
EQTY
EQTY
$0.00378
See prediction
0.44055%4.48%9.67%
$159.43K
$1.10M
3691
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0016
See prediction
0%0%0%
$26.86
$1.28M
3691
IDRX
IDRX
IDRX
$0.0₍₄₎5935
See prediction
0.04261%0.06432%0.52625%
$27.63K
$1.10M
3692
Palantir xStock
Palantir xStock
PLTRX
$181.94
See prediction
0%2.81%4.56%
$2.09K
$1.10M
3693
SP500 rStock
SP500 rStock
SPYR
$692.59
See prediction
0.00252%0.39081%1.66%
$255.25K
$1.10M
3694
AIXDROP
AIXDROP
AIXDROP
$0.00011
See prediction
0.75184%23.11%0%
$41.17K
$1.09M
3695
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0.975
See prediction
1.48%1.97%2.38%
$50.76K
$1.12M
3696
e-Radix
e-Radix
EXRD
$0.00129
See prediction
4.13%15.50%10.05%
$23.03K
$1.09M
3697
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0.9997
See prediction
0.00929%0.00073%0.84355%
$21.22K
$1.09M
3698
VLaunch
VLaunch
VPAD
$0.00241
See prediction
0.84742%1.66%2.06%
$30.68K
$1.09M
3699
OSCAR
OSCAR
OSCAR
$0.00121
See prediction
0.44983%0.84409%5.59%
$114.24K
$1.08M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3700
Honk
Honk
HONK
$0.0011
See prediction
0.13294%2.96%3.49%
$267.84
$1.09M
3701
ANITA
ANITA
ANITA
$0.00109
See prediction
0.52474%0.51603%6.83%
$1.33K
$1.09M
3702
Guru
Guru
GURU
$0.01099
See prediction
0.26975%3.47%5.25%
$4.43K
$1.09M
3703
RWA Inc.
RWA Inc.
RWA
$0.00314
See prediction
0.08407%1.60%18.26%
$265.72K
$1.08M
3704
Mars Protocol
Mars Protocol
MARS
$0.00407
See prediction
0.03577%0.45085%3.60%
$207.92
$1.08M
3705
BOXABL
BOXABL
BOXABL
$0.00111
See prediction
1.46%1.25%6.41%
$244.65K
$1.09M
3706
Planck
Planck
PLANCK
$0.01422
See prediction
0.27593%3.14%17.06%
$3.31M
$1.09M
3707
xFUND
xFUND
XFUND
$109.01
See prediction
0.21009%7.79%13.08%
$4.02K
$1.09M
3708
ELLA
ELLA
ELLA
$0.00109
See prediction
0%3.04%5.66%
$95.91
$1.09M
3709
POM
POM
$POM
$0.00142
See prediction
0.74088%2.22%19.92%
$6.00K
$1.09M
3709
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0%0%0%
$465.02
$1.37M
3710
SubQuery Network
SubQuery Network
SQT
$0.00031
See prediction
0.02138%5.74%6.68%
$97.91K
$1.08M
3711
Chudjak
Chudjak
CHUD
$0.00117
See prediction
0.62318%1.22%34.82%
$6.12K
$1.09M
3712
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0.00012
See prediction
0.85377%2.97%1.09%
$668.27
$1.07M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3713
Minted
Minted
MTD
$0.00465
See prediction
0.42896%0.3531%4.24%
$2.62K
$1.08M
3714
Scamcoin
Scamcoin
SCAM
$0.00108
See prediction
0.25054%0.16946%5.39%
$167.52K
$1.08M
3715
Faircaster
Faircaster
FAIR
$0.0₍₄₎2327
See prediction
0.00335%8.66%6.38%
$304.02K
$1.08M
3716
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0.99914
See prediction
0.11446%0.00538%0.3876%
$6.85K
$1.08M
3717
LITAS
LITAS
LITAS
$0.09717
See prediction
0.31122%1.43%10.89%
$24.52K
$1.07M
3718
XAYA
XAYA
WCHI
$0.01874
See prediction
0.16294%1.86%7.45%
$351.90
$1.08M
3720
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$708.31
See prediction
0.02249%3.48%3.97%
$1.12M
$1.08M
3721
GameGPT
GameGPT
DUEL
$0.00013
See prediction
0.80174%8.33%7.42%
$90.38K
$1.08M
3722
Creo Engine
Creo Engine
CREO
$0.0018
See prediction
0.03156%2.67%0.52399%
$414.26K
$1.08M
3723
bZx Protocol
bZx Protocol
BZRX
$0.0011
See prediction
0.13394%0.82724%10.31%
$6.51
$1.08M
3724
daCat
daCat
DACAT
$0.0₍₈₎2672
See prediction
0%1.18%0.65354%
$15.82
$1.08M
3725
Balanced
Balanced
BALN
$0.0406
See prediction
0.18476%0.27503%5.47%
$3.17K
$1.08M
3726
JAMBO
JAMBO
JAMBO
$0.00107
See prediction
1.27%1.82%17.54%
$5.49K
$1.07M
3727
MagicCraft
MagicCraft
MCRT
$0.00021
See prediction
0.25252%0.4469%0.24579%
$131.18K
$1.07M
3728
LIKE
LIKE
LIKE
$0.0027
See prediction
0.59997%1.51%5.26%
$279.45K
$1.07M
3729
All The Money
All The Money
ATM
$0.0₍₄₎1176
See prediction
0.22961%2.37%2.57%
$3.85K
$1.07M
3730
Rogue
Rogue
ROGUE
$0.0001
See prediction
0.47912%0.98578%21.49%
$19.72K
$1.07M
3731
Fish N Chips
Fish N Chips
CHIPPY
$0.00106
See prediction
0.38649%7.13%14.44%
$3.27K
$1.07M
3732
VelasPad
VelasPad
VLXPAD
$0.00247
See prediction
0%0%3.27%
$301.47
$1.07M
Sign up for our newsletters