Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $4.13T, a 0.01796% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3732
DeMi
DeMi
DEMI
$0.83678
See prediction
0%0%0.00014%
$34.33
$1.45M
3733
PunkCity
PunkCity
PUNK
$0.03438
See prediction
0.75163%1.94%2.63%
$342.32
$1.45M
3734
UOMI
UOMI
UOMI
$0.00335
See prediction
0.12838%0.44883%14.01%
$541.89
$1.45M
3735
Star
Star
STAR
$0.0051
See prediction
5.89%8.43%64.74%
$29.57K
$1.45M
3736
Vesper Finance
Vesper Finance
VSP
$0.17062
See prediction
0.42533%7.71%2.02%
$3.62K
$1.45M
3737
LABS
LABS
LABS
$0.02507
See prediction
0.39749%0.16812%0.3841%
$518.41
$1.45M
3738
Rebel Cars
Rebel Cars
RC
$0.0071
See prediction
0.47787%3.33%7.61%
$63.31K
$1.45M
3739
BitCore
BitCore
BTX
$0.07294
See prediction
0%0%8.73%
$53.43
$1.45M
3740
Lynk Coin
Lynk Coin
LYNK
$0.00621
See prediction
0.31517%0.16371%1.49%
$19.43K
$1.45M
3741
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$0.00146
See prediction
0.30418%1.91%30.53%
$33.27K
$1.44M
3742
VitaNova
VitaNova
SHOW
$0.00145
See prediction
2.69%4.62%40.45%
$22.50K
$1.44M
3743
Connect Financial
Connect Financial
CNFI
$0.05766
See prediction
1.40%0.37495%10.08%
$112.33
$1.44M
3744
Internet Token
Internet Token
INT
$0.0038
See prediction
0.42513%1.68%4.26%
$525.41
$1.44M
3745
AIT Protocol
AIT Protocol
AIT
$0.00485
See prediction
1.80%3.74%4.17%
$15.66K
$1.44M
3746
Defi Tiger
Defi Tiger
DTG
$0.0₍₈₎4039
See prediction
1.75%11.03%18.76%
$6.88K
$1.44M
3747
Black Dragon
Black Dragon
BLACKDRAGON
$0.0₍₇₎1871
See prediction
0.28195%5.85%0.40158%
$53.43K
$1.44M
3748
Amazon (Ondo Tokenized Stock)
Amazon (Ondo Tokenized Stock)
AMZNON
$232.41
See prediction
0.0428%0.48176%1.83%
$26.09K
$1.44M
3749
Genopets
Genopets
GENE
$0.01714
See prediction
0.76581%1.36%19.37%
$730.85
$1.43M
3750
nomnom
nomnom
NOMNOM
$0.00143
See prediction
1.73%2.75%16.98%
$48.02K
$1.43M
3751
MEME.ssi
MEME.ssi
MEME.SSI
$0.64598
See prediction
0.08591%1.30%6.03%
$50.83K
$1.43M
3752
TOP AI Network
TOP AI Network
TOP
$0.0₍₄₎9603
See prediction
0.00028%0.00194%0.00719%
$440.33K
$1.43M
3753
Gloria AI
Gloria AI
GLORIA
$0.00244
See prediction
5.53%3.51%1.69%
$112.76K
$1.43M
3754
Banana Chain
Banana Chain
BANANA
$0.00159
See prediction
2.71%12.15%9.90%
$33.55K
$1.43M
3755
Max on ETH
Max on ETH
MAXETH
$0.0₍₅₎143
See prediction
0.39072%2.34%19.30%
$57.13K
$1.42M
3756
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$0.00142
See prediction
0.01588%0.40269%17.22%
$5.70K
$1.42M
3757
Ion
Ion
ION
$66.78
See prediction
0.25667%4.51%12.84%
$310.68
$1.42M
3758
LiquidDriver
LiquidDriver
LQDR
$0.13978
See prediction
0.61232%10.03%19.16%
$4.27K
$1.42M
3759
KungFu Cat
KungFu Cat
KFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3759
Decentral Games
Decentral Games
DG
$0.00152
See prediction
0.00371%4.18%3.06%
$410.80
$1.42M
3760
Treble
Treble
TREB
$0.14355
See prediction
0.16974%3.10%16.65%
$28.54K
$1.42M
3761
Omax
Omax
OMAX
$0.00016
See prediction
0.08674%14.94%8.02%
$152.56K
$1.42M
3762
Maha
Maha
MAHA
$0.2204
See prediction
0.54901%1.22%2.10%
$75.42K
$1.42M
3763
Shardeum
Shardeum
SHM
$0.05828
See prediction
0.98789%0.57439%6.10%
$680.56K
$1.42M
3764
Merit Circle
Merit Circle
MC
$0.11895
See prediction
0.44368%9.42%3.66%
$169.36
$1.42M
3765
0xBitcoin
0xBitcoin
0XBTC
$0.13073
See prediction
0.29396%6.84%33.18%
$6.50K
$1.41M
3766
ORC
ORC
ORC
$0.00141
See prediction
0.2633%1.60%10.94%
$6.75K
$1.41M
3767
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$0.88876
See prediction
0.45332%1.95%7.84%
$28.77K
$1.41M
3768
DEDPRZ
DEDPRZ
USA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3768
Antfarm Token
Antfarm Token
ATF
$0.15546
See prediction
0.0096%1.13%0.29337%
$74.94
$1.41M
3769
Argocoin
Argocoin
AGC
$0.01411
See prediction
0%0%0%
$39.22K
$1.41M
3770
Inter Stable Token
Inter Stable Token
IST
$1.01
See prediction
0.4655%0.5051%0.44951%
$3.52K
$1.41M
3771
Gondola
Gondola
GONDOLA
$0.0₍₅₎335
See prediction
0.37845%3.47%19.10%
$3.66K
$1.41M
3772
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
$341.99
See prediction
0%0.00093%0.51213%
$41.08K
$1.41M
3773
ONINO
ONINO
ONI
$0.03548
See prediction
0.90385%1.02%10.32%
$151.44K
$1.41M
3774
AICHAIN
AICHAIN
AIT
$0.00225
See prediction
0%0%4.46%
$15.52
$1.41M
3775
DeFive
DeFive
FIVE
$0.00122
See prediction
0.20201%1.38%1.96%
$39.45K
$1.41M
3776
IKUN
IKUN
IKUN
$0.00142
See prediction
0.05326%4.37%46.07%
$586.22K
$1.41M
3777
Baby Shark Meme
Baby Shark Meme
BABYSHARK
$0.00165
See prediction
0.1287%3.10%7.33%
$43.54K
$1.41M
3778
Amazon xStock
Amazon xStock
AMZNX
$232.04
See prediction
0.04223%0.06131%1.46%
$915.59K
$1.40M
3779
Solomon USDv
Solomon USDv
USDV
$1.00
See prediction
0%0%0.02062%
$11.51
$1.40M
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0.99963
See prediction
0.04252%0.09473%0.06502%
$77.31K
$1.42M
3780
Konan of Kaspa
Konan of Kaspa
KONAN
$0.0₍₅₎49
See prediction
0.19168%2.26%16.34%
$73.48K
$1.40M
3781
Superseed
Superseed
SUPR
$0.00199
See prediction
0.26635%5.68%11.27%
$20.40K
$1.40M
3782
Regen
Regen
REGEN
$0.00945
See prediction
0.6676%5.56%47.93%
$1.59K
$1.40M
3783
GM.AI
GM.AI
GM
$0.00401
See prediction
0.26242%13.42%5.17%
$44.69
$1.40M
3784
Tsotchke
Tsotchke
TSOTCHKE
$0.00148
See prediction
1.59%0.42959%12.13%
$6.65K
$1.40M
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3785
BunkerCoin
BunkerCoin
BUNKER
$0.0014
See prediction
0.42709%3.36%7.71%
$153.60K
$1.40M
3786
Qstay
Qstay
QSTAY
$0.00139
See prediction
2.47%22.39%39.13%
$307.15K
$1.40M
3786
DGI Game
DGI Game
DGI
$0.00149
See prediction
0%0%0%
$258.08
$1.42M
3787
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$68.34
See prediction
0.02892%0.94286%2.75%
$11.41K
$1.40M
3788
Pussy Financial
Pussy Financial
PUSSY
$0.0₍₅₎639
See prediction
0.44368%0.21848%9.64%
$338.56
$1.40M
3789
Pandacoin
Pandacoin
PND
$0.0₍₄₎3908
See prediction
0.9036%6.90%12.37%
$27.34
$1.39M
3790
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
$0.29793
See prediction
0.37976%1.60%2.75%
$10.36
$1.39M
3791
EnteriseCoin
EnteriseCoin
ENT
$0.08664
See prediction
0%0%0.14912%
$42.79
$1.39M
3792
SMOL
SMOL
SMOL
$0.00209
See prediction
0.38698%3.02%18.64%
$810.90
$1.39M
3793
FOMO
FOMO
FOMO
$0.0₍₄₎1389
See prediction
0.01672%2.01%12.47%
$151.63K
$1.39M
3794
Soul Graph
Soul Graph
GRPH
$0.0014
See prediction
0.33876%2.15%23.27%
$4.92K
$1.39M
3795
Neos Credits
Neos Credits
NCR
$0.03412
See prediction
0%0%1.12%
$48.30
$1.39M
3796
Bemo
Bemo
BMTON
$3.05
See prediction
0%0.3888%3.86%
$82.35
$1.39M
3797
LoungeM
LoungeM
LZM
$0.01167
See prediction
0.00255%0.60792%3.62%
$289.90
$1.39M
3798
SafeCoin
SafeCoin
SAFE
$0.04437
See prediction
0.00321%10.18%4.11%
$9.14
$1.38M
3799
Real World AI
Real World AI
RWA
$0.00144
See prediction
0.31541%0.21941%6.20%
$1.68K
$1.38M
3800
GRIPPY
GRIPPY
GRIPPY
$0.00138
See prediction
10.49%3.27%0%
$263.11K
$1.38M
3801
Communis
Communis
COM
$0.0₍₁₁₎9339
See prediction
0.54951%2.54%31.64%
$176.53
$1.38M
3802
Meow
Meow
MEOW
$0.00014
See prediction
0.50625%4.65%14.38%
$15.12K
$1.38M
3803
Nekocoin
Nekocoin
((=ↀΩↀ=))
$0.00074
See prediction
3.12%1.83%2.93%
$381.08
$1.38M
3804
Shutter
Shutter
SHU
$0.0038
See prediction
0.01107%0.12615%13.38%
$75.39K
$1.38M
3805
Gains
Gains
GAINS
$0.02456
See prediction
0.20647%1.01%4.60%
$21.94K
$1.38M
3806
Carbon Protocol
Carbon Protocol
SWTH
$0.0008
See prediction
0.09808%1.61%5.90%
$2.10K
$1.38M
3807
Mancium
Mancium
MANC
$0.10522
See prediction
0%0%0%
$283.81
$1.05M
3807
Zap
Zap
ZAP
$0.00299
See prediction
0.28538%3.64%6.48%
$371.64
$1.37M
3808
Memes AI
Memes AI
MEMESAI
$0.00138
See prediction
0.34171%3.53%1.43%
$125.57K
$1.37M
3809
Scamcoin
Scamcoin
SCAM
$0.00138
See prediction
1.21%0.35625%87.89%
$67.66K
$1.37M
3810
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)
USDC
$1.01
See prediction
2.98%13.88%0.15563%
$639.85
$1.37M
3811
Crash On Base
Crash On Base
CRASH
$0.00144
See prediction
0.36527%4.79%17.21%
$4.62K
$1.37M
3812
Stake DAO FXN
Stake DAO FXN
SDFXN
$65.69
See prediction
0.20099%6.22%15.52%
$39.59
$1.37M
3813
Mumu
Mumu
MUMU
$0.0₍₈₎198
See prediction
0.33364%1.85%20.47%
$52.60K
$1.37M
3814
StreamerCoin
StreamerCoin
STREAMER
$0.0014
See prediction
0.72443%44.77%94.00%
$4.26M
$1.37M
3815
ANALOS
ANALOS
LOS
$0.00137
See prediction
3.79%22.35%43.45%
$99.97K
$1.37M
3816
Lumoz
Lumoz
MOZ
$0.00094
See prediction
0.5743%9.47%14.35%
$47.74K
$1.36M
3817
blormmy
blormmy
BLORMMY
$0.00136
See prediction
0.27201%15.94%6.21%
$772.40
$1.36M
3818
VelasPad
VelasPad
VLXPAD
$0.00314
See prediction
0.53522%2.17%11.87%
$10.29
$1.36M
3819
Wolf of Wall Street
Wolf of Wall Street
$WOLF
$0.00156
See prediction
0.44368%9.39%20.31%
$5.03K
$1.36M
3820
Spheroid Universe
Spheroid Universe
SPH
$0.00052
See prediction
0.48802%0.65188%8.93%
$25.14
$1.36M
3821
ARE YA WINNING, SON?
ARE YA WINNING, SON?
SON
$0.00137
See prediction
5.18%28.12%54.81%
$388.86K
$1.36M
3822
Azuro Protocol
Azuro Protocol
AZUR
$0.00598
See prediction
0.45921%2.61%0.043%
$87.46K
$1.36M
3823
XVGBASE
XVGBASE
XVGBASE
$0.00014
See prediction
0.15704%26.26%26.23%
$8.69K
$1.35M
3824
Whyyoutouzhele
Whyyoutouzhele
LI
$0.00136
See prediction
0.79807%3.22%14.39%
$2.04K
$1.35M
3825
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$255.00
See prediction
0.00366%0.09678%6.12%
$21.68K
$1.35M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer