Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.93T, a 2.33% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3760
Sancho
Sancho
SANCHO
$0.00122
See prediction
3.31%2.61%3.56%
$134.05K
$1.20M
3761
CULT
CULT
CULT
$172.39
See prediction
0.42183%1.18%6.62%
$9.26
$1.20M
3762
SkyNity SkyDust
SkyNity SkyDust
SDT
$0.06329
See prediction
0.39255%0.868%9.96%
$100.96K
$1.20M
3763
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
$0.0012
See prediction
0.14481%11.69%7.29%
$5.24K
$1.20M
3764
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.05688
See prediction
0.58639%13.38%20.60%
$623.44K
$1.20M
3765
blormmy
blormmy
BLORMMY
$0.00121
See prediction
0.62907%4.56%9.62%
$20.29K
$1.20M
3766
OpenVision
OpenVision
VISION
$0.0012
See prediction
0.18989%15.25%42.34%
$1.48M
$1.20M
3767
Swan Chain
Swan Chain
SWAN
$0.00454
See prediction
0.00266%0.20401%6.96%
$49.94K
$1.19M
3768
AS Monaco Fan Token
AS Monaco Fan Token
ASM
$0.24183
See prediction
1.11%0.32158%2.47%
$22.52K
$1.19M
3768
DEDPRZ
DEDPRZ
USA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3769
AgentiPy
AgentiPy
APY
$0.00119
See prediction
0.59664%3.92%15.11%
$18.31K
$1.19M
3770
StormX
StormX
STMX
$0.00011
See prediction
0.15581%3.37%0.21543%
$92.21K
$1.19M
3771
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₇₎1888
See prediction
0.17394%4.98%0.72671%
$5.51K
$1.19M
3772
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
$0.00119
See prediction
0.34184%1.43%2.44%
$266.86K
$1.19M
3773
DESK
DESK
DESK
$0.00129
See prediction
0.00948%7.58%45.20%
$5.48K
$1.19M
3774
ritestream
ritestream
RITE
$0.00167
See prediction
0.02556%0.25818%14.92%
$275.14K
$1.19M
3775
Looks Good
Looks Good
SENDIT
$0.00215
See prediction
1.60%22.40%42.59%
$106.28K
$1.19M
3776
Sphynx Labs
Sphynx Labs
SPHYNX
$0.00079
See prediction
0.0013%7.42%29.37%
$1.06K
$1.18M
3777
Hacash Diamond
Hacash Diamond
HACD
$10.20
See prediction
0.04993%8.23%6.99%
$299.47
$1.18M
3778
Dosa the Demon
Dosa the Demon
DOSA
$0.00121
See prediction
3.35%19.49%7.59%
$94.69K
$1.18M
3779
Commune AI
Commune AI
COMAI
$0.01495
See prediction
2.18%1.43%3.23%
$51.94K
$1.18M
3780
Raptoreum
Raptoreum
RTM
$0.00021
See prediction
0.02293%0.00119%2.76%
$33.87K
$1.18M
3781
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)
USDC.E
$1.00
See prediction
0.25995%0.28041%0.27117%
$50.01K
$1.18M
3782
Torum
Torum
XTM
$0.00591
See prediction
0.75456%2.78%2.36%
$122.62K
$1.18M
3783
Liquina
Liquina
LQNA
$1.11
See prediction
0.00954%0.00957%6.84%
$489.20
$1.18M
3784
LandWolf
LandWolf
WOLF
$0.00012
See prediction
0.2699%1.68%11.96%
$14.57K
$1.18M
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3785
Assisterr AI
Assisterr AI
ASRR
$0.08389
See prediction
0.16141%7.10%30.68%
$1.69M
$1.18M
3786
SafeCoin
SafeCoin
SAFE
$0.03768
See prediction
0.47913%18.23%17.53%
$37.42
$1.18M
3787
Trio (Ordinals)
Trio (Ordinals)
TRIO
$0.25795
See prediction
0.20853%6.98%42.21%
$314.61K
$1.17M
3788
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
$0.05587
See prediction
0.26655%6.48%3.92%
$15.43K
$1.17M
3789
StarryNift
StarryNift
SNIFT
$0.00693
See prediction
0.28555%0.18814%4.31%
$437.12K
$1.17M
3790
I love puppies
I love puppies
PUPPIES
$0.0₍₇₎2786
See prediction
0.15783%7.07%7.44%
$514.43K
$1.17M
3791
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
$0.01762
See prediction
3.15%2.85%6.90%
$1.15K
$1.17M
3792
Ooga Booga
Ooga Booga
OOGA
$0.06382
See prediction
1.56%5.10%158.93%
$46.00K
$1.17M
3793
Tiamonds [OLD]
Tiamonds [OLD]
TIA
$0.00563
See prediction
0.31367%49.48%37.80%
$1.35K
$1.17M
3794
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
$115,056.00
See prediction
0.04121%0.23959%1.23%
$39.39K
$1.17M
3795
Vtrading
Vtrading
VTRADING
$0.00117
See prediction
0.08799%4.25%37.56%
$50.61K
$1.17M
3796
Beni
Beni
BENI
$0.00118
See prediction
0.25252%0.57456%18.03%
$3.97K
$1.17M
3797
RIBBIT
RIBBIT
RBT
$0.0₍₅₎286
See prediction
0.00186%2.39%1.58%
$10.62K
$1.17M
3798
Bridged USDC (Hashport)
Bridged USDC (Hashport)
USDC[HTS]
$1.00
See prediction
0.13746%0.06923%0.13641%
$185.57K
$1.17M
3799
We Love Tits
We Love Tits
TITS
$0.00117
See prediction
0.28037%6.74%14.03%
$173.28K
$1.17M
3800
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$3,838.62
See prediction
0.36892%3.70%0.33441%
$3.38K
$1.17M
3801
PolarisCloud.ai
PolarisCloud.ai
SN49
$0.56124
See prediction
0.28453%1.17%14.70%
$899.70
$1.17M
3802
Brokecoin
Brokecoin
BROKE
$0.0₍₄₎125
See prediction
3.69%3.37%7.84%
$1.37K
$1.17M
3803
StarHeroes
StarHeroes
STAR
$0.00728
See prediction
0.03018%0.63%8.24%
$286.42K
$1.17M
3804
AgentTank
AgentTank
TANK
$0.00116
See prediction
0.86094%4.02%4.49%
$858.88K
$1.16M
3805
Umbrella Network
Umbrella Network
UMB
$0.00271
See prediction
0.00907%3.63%18.21%
$115.08K
$1.16M
3806
IMAGINE
IMAGINE
IMAGINE
$0.00118
See prediction
1.86%17.13%17.86%
$14.77M
$1.16M
3807
Mancium
Mancium
MANC
$0.10522
See prediction
0%0%0%
$283.81
$1.05M
3807
PUPS (Ordinals) [OLD]
PUPS (Ordinals) [OLD]
PUPS
$0.1497
See prediction
0.37785%0.43567%2.59%
$24.73
$1.16M
3808
ETHEREUM IS GOOD
ETHEREUM IS GOOD
EBULL
$0.00012
See prediction
0.65196%6.59%4.29%
$132.73K
$1.16M
3809
Realis Worlds
Realis Worlds
REALIS
$0.00122
See prediction
1.05%3.22%23.03%
$285.32K
$1.16M
3810
NMKR
NMKR
$NMKR
$0.00062
See prediction
0.25152%1.15%16.93%
$27.51K
$1.16M
3811
Homo Memetus
Homo Memetus
HOMO
$0.00118
See prediction
1.57%8.42%19.10%
$49.46K
$1.16M
3812
Wigl
Wigl
WIGL
$0.08251
See prediction
0.24859%0.98704%0.26099%
$3.57K
$1.16M
3813
believe in somETHing
believe in somETHing
SOMETHING
$0.0₍₅₎27
See prediction
6.33%62.95%140.77%
$281.71K
$1.16M
3814
Azuro Protocol
Azuro Protocol
AZUR
$0.00526
See prediction
0.03295%2.46%4.53%
$114.49K
$1.16M
3815
Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)
USDC
$1.01
See prediction
0.2331%0.71772%0.38269%
$120.27K
$1.16M
3816
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
$116,829.00
See prediction
0.06163%1.03%1.24%
$3.68K
$1.16M
3817
Sage Universe
Sage Universe
SAGE
$0.00116
See prediction
3.89%44.40%17.35%
$135.92K
$1.15M
3818
Weirdo
Weirdo
WEIRDO
$0.0₍₄₎1659
See prediction
0.56916%8.27%28.02%
$3.74K
$1.15M
3819
Suicune
Suicune
HSUI
$0.00469
See prediction
0%21.24%2.81%
$1.03K
$1.15M
3820
Unmarshal
Unmarshal
MARSH
$0.01814
See prediction
0.44814%5.47%13.51%
$177.02K
$1.15M
3821
Pollen
Pollen
POLLEN
$0.00985
See prediction
0.91461%9.67%12.41%
$28.56K
$1.15M
3822
Plaza LevETH
Plaza LevETH
LEVETH
$7,505.26
See prediction
0.6985%5.49%4.14%
$46.74K
$1.15M
3823
Leo
Leo
LEO
$0.00114
See prediction
0.48416%21.41%50.51%
$13.03K
$1.14M
3824
Gemach
Gemach
GMAC
$0.00228
See prediction
0.37031%20.23%2.06%
$42.61K
$1.14M
3825
PONGO
PONGO
PONGO
$0.0₍₇₎1140
See prediction
0.00738%16.33%4.61%
$105.51K
$1.14M
3826
BSCPAD
BSCPAD
BSCPAD
$0.01439
See prediction
0.40224%0.45508%9.29%
$310.28K
$1.14M
3827
CryptoCart V2
CryptoCart V2
CCV2
$1.22
See prediction
0.42978%0.27418%0.99716%
$427.14
$1.14M
3828
AICHAIN
AICHAIN
AIT
$0.00182
See prediction
0%0%3.55%
$8.67
$1.14M
3829
STARS
STARS
STARS
$0.0₍₄₎2713
See prediction
0.31147%11.00%23.09%
$62.68K
$1.14M
3830
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
$38.87
See prediction
0.31658%34.09%67.04%
$11.18K
$1.14M
3831
Sperax USD
Sperax USD
USDS
$1.00
0.13431%0.02183%0.19157%
$76.15K
$1.14M
3832
IDRX
IDRX
IDRX
$0.0₍₄₎6127
See prediction
0.00192%0.55911%0.61385%
$55.21K
$1.14M
3833
HAVAH
HAVAH
HVH
$0.00117
See prediction
0.41182%1.43%50.74%
$3.13K
$1.14M
3834
EarnBet
EarnBet
EBET
$0.00026
See prediction
0%0.29975%1.10%
$14.09
$1.13M
3835
GameZone
GameZone
GZONE
$0.00269
See prediction
0.06276%5.22%8.89%
$54.95K
$1.13M
3836
WoofWork.io
WoofWork.io
WOOF
$0.00014
See prediction
0.4691%3.37%3.89%
$252.42
$1.13M
3837
GET Protocol
GET Protocol
GET
$0.29149
See prediction
0.54315%0.61092%7.12%
$64.57
$1.13M
3838
IRISnet
IRISnet
IRIS
$0.0007
See prediction
0.38748%1.07%1.03%
$69.10K
$1.13M
3839
eUSD
eUSD
EUSD
$0.99839
0.08952%0.00508%0.4187%
$499.98
$1.13M
3840
AME Chain
AME Chain
AME
$0.00113
See prediction
2.52%0.08428%213.50%
$94.39K
$1.13M
3841
Robinhood xStock
Robinhood xStock
HOODX
$109.67
See prediction
0.12077%5.18%6.51%
$6.12M
$1.13M
3842
HedgeFi
HedgeFi
HEDGE
$0.00113
See prediction
0.45765%3.16%38.09%
$36.56K
$1.13M
3843
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
$0.00112
See prediction
0.44046%0.00665%6.21%
$36.69K
$1.13M
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3844
CLever
CLever
CLEV
$8.03
See prediction
0%3.56%4.58%
$127.32
$1.12M
3845
FLock OFF
FLock OFF
SN96
$1.08
See prediction
0.93435%1.89%7.81%
$106.01K
$1.12M
3846
Dedium
Dedium
DEDI
$0.02244
See prediction
2.20%18.74%1.25%
$22.42K
$1.12M
3847
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
$3.29
See prediction
0.09001%3.18%8.63%
$5.55K
$1.12M
3848
VOI Network
VOI Network
VOI
$0.00058
See prediction
0.16672%1.15%7.11%
$2.04K
$1.12M
3849
VinuChain
VinuChain
VC
$0.00495
See prediction
0.0237%9.64%4.79%
$339.78K
$1.12M
3850
XDEFI
XDEFI
XDEFI
$0.0086
See prediction
0.21941%2.62%3.94%
$1.02K
$1.12M
3851
Pepe on SOL
Pepe on SOL
PEPE
$0.00112
See prediction
0.81978%3.86%5.60%
$45.98K
$1.12M
3852
ROVR Network
ROVR Network
ROVR
$0.00965
See prediction
0.2366%0.66009%3.71%
$9.91K
$1.12M
3853
Catboy
Catboy
CATBOY
$0.00558
See prediction
0.1737%1.23%18.76%
$50.15K
$1.12M
3854
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
$117,507.00
See prediction
0.1586%0.84529%1.58%
$0.00
$1.11M
3855
Buz Economy
Buz Economy
BUZ
$0.07418
See prediction
0.01387%0.71426%1.21%
$61.56K
$1.11M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer