Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.15296% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3642
VCHAT Token
VCHAT Token
VCT
$0.0₍₄₎4079
See prediction
0%0%7.79%
$1.15
$1.14M
3643
AllUnity EUR
AllUnity EUR
EURAU
$1.16
See prediction
0.05374%0.06205%0.70413%
$141.04K
$1.14M
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3644
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.9987
See prediction
0%0.0046%0.07554%
$4.41K
$1.14M
3645
LEOX
LEOX
LEOX
$0.02247
See prediction
0.00782%2.01%5.50%
$55.61K
$1.14M
3646
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
$0.00113
See prediction
0.68197%1.91%43.24%
$22.15K
$1.14M
3647
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$991.05
See prediction
0.70446%1.09%0.87764%
$22.54K
$1.14M
3648
Pepes Dog
Pepes Dog
ZEUS
$0.0₍₈₎27
See prediction
0.47341%1.57%14.25%
$1.06M
$1.14M
3649
Decubate
Decubate
DCB
$0.00293
See prediction
0.06592%0.33062%0.95342%
$81.40K
$1.13M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3650
Paxi Network
Paxi Network
PAXI
$0.02375
See prediction
0.39485%3.40%10.76%
$6.83K
$1.13M
3651
Welshcorgicoin
Welshcorgicoin
WELSH
$0.00011
See prediction
1.48%19.55%53.53%
$61.20K
$1.13M
3652
Guru
Guru
GURU
$0.01144
See prediction
0.0726%3.90%4.30%
$7.22K
$1.13M
3653
CANTO
CANTO
CANTO
$0.00186
See prediction
0.08%3.38%10.20%
$576.22
$1.13M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3654
Ion
Ion
ION
$53.05
See prediction
0.04346%32.01%70.69%
$2.25K
$1.13M
3655
SparkDEX
SparkDEX
SPRK
$0.01668
See prediction
0.38374%0.01027%1.39%
$9.94K
$1.13M
3656
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4,381.62
See prediction
0%0%0%
$19.89
$1.13M
3657
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99864
See prediction
0.84676%0.34164%0.0861%
$2.50K
$1.13M
3658
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0.99636
See prediction
0.60786%0.1225%0.2219%
$78.24K
$1.13M
3659
ALEX Lab
ALEX Lab
ALEX
$0.00118
See prediction
0.01219%0.35534%21.91%
$53.22K
$1.13M
3660
Runwago
Runwago
RUNWAGO
$0.03638
See prediction
0.32169%3.46%2.03%
$152.61K
$1.13M
3661
IMGN Labs
IMGN Labs
IMGN
$0.00112
See prediction
0.24375%0.41144%2.46%
$64.01K
$1.13M
3662
Sperax USD
Sperax USD
USDS
$0.99801
0.00146%0.02871%0.14955%
$51.66K
$1.13M
3663
dogi
dogi
DOGI
$0.05375
See prediction
0.00124%82.24%9.15%
$112.53
$1.13M
3664
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.00112
See prediction
0.01139%0.12067%5.91%
$9.24K
$1.12M
3665
Gorilla
Gorilla
GORILLA
$0.00112
See prediction
0.33811%1.13%1.21%
$907.99K
$1.12M
3666
Honk
Honk
HONK
$0.00114
See prediction
0.8966%3.11%2.34%
$2.81K
$1.12M
3667
Chudjak
Chudjak
CHUD
$0.00122
See prediction
1.54%3.92%38.77%
$40.37K
$1.12M
3668
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.05
See prediction
0.37962%0.31356%0.27362%
$14.37K
$1.12M
3669
All The Money
All The Money
ATM
$0.0₍₄₎1228
See prediction
0.19204%4.08%8.03%
$5.79K
$1.12M
3670
Toto Finance
Toto Finance
TOTO
$0.0037
See prediction
0.03575%17.29%14.37%
$49.02K
$1.12M
3671
Oracle xStock
Oracle xStock
ORCLX
$200.46
See prediction
0.00862%1.29%0.64304%
$155.40
$1.12M
3672
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0.01559
See prediction
0.25983%2.05%2.53%
$15.21K
$1.12M
3673
DexCheck AI
DexCheck AI
DCK
$0.00158
See prediction
0.07914%0.39131%2.55%
$331.64K
$1.12M
3674
Gata
Gata
GATA
$0.00638
See prediction
3.07%0.05414%3.02%
$357.05K
$1.12M
3675
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.99403
See prediction
0.23918%0.1434%0.11742%
$3.30K
$1.12M
3676
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99663
See prediction
0.14783%0.09495%0.28855%
$4.57K
$1.11M
3677
The American Dream
The American Dream
DREAM
$0.00111
See prediction
9.58%16.43%5,801.54%
$384.92K
$1.11M
3678
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$0.00193
See prediction
0.6832%6.46%16.87%
$290.35K
$1.11M
3679
BTC Proxy
BTC Proxy
BTCPX
$4,255.99
See prediction
0%0%0.07007%
$10.34
$1.11M
3680
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0.04859
See prediction
0.0445%8.01%17.16%
$55.63K
$1.11M
3681
" "
" "
" "
$0.00177
See prediction
1.26%3.14%18.94%
$3.68K
$1.11M
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$8.63
See prediction
0%0%0%
$1.33K
$1.08M
3682
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0.0111
See prediction
0%0%0%
$480.59
$1.11M
3683
LockTrip
LockTrip
LOC
$0.06718
See prediction
0%0%0.13708%
$8.23
$1.11M
3684
Peng
Peng
PENG
$0.01111
See prediction
0.06927%33.40%35.05%
$239.88K
$1.11M
3685
NianNian
NianNian
NIANNIAN
$0.00118
See prediction
2.56%5.05%4.69%
$32.77K
$1.11M
3686
The Fedz FUSD
The Fedz FUSD
FUSD
$0.99571
See prediction
0.05812%0.36102%0.33467%
$113.23
$1.11M
3687
MAD
MAD
MAD
$0.0₍₅₎11
See prediction
0.07014%1.27%8.56%
$161.89K
$1.11M
3688
LEO
LEO
LEO
$0.00012
See prediction
0.18152%16.26%79.69%
$3.14K
$1.10M
3689
Ani Grok Companion
Ani Grok Companion
ANI
$0.00109
See prediction
2.44%7.22%4.82%
$2.54M
$1.10M
3690
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
$892.34
See prediction
0.03779%0.00071%2.01%
$129.96K
$1.10M
3690
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3691
IDRX
IDRX
IDRX
$0.0₍₄₎5941
See prediction
0.12301%0.17013%0.2817%
$5.26K
$1.10M
3691
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0016
See prediction
0%0%0%
$26.86
$1.28M
3692
Crypto Factor
Crypto Factor
CFR
$0.01105
See prediction
0.73055%14.71%66.20%
$49.92
$1.10M
3693
Humanode
Humanode
HMND
$0.00616
See prediction
0.18871%1.06%0.12939%
$81.30K
$1.10M
3694
Otherworld
Otherworld
OWN
$0.03114
See prediction
0.77272%4.91%22.55%
$33.90K
$1.10M
3695
Palantir xStock
Palantir xStock
PLTRX
$181.94
See prediction
0%0%4.56%
$2.09K
$1.10M
3696
Shark Cat
Shark Cat
SC
$0.00111
See prediction
0.20714%3.70%11.97%
$319.74K
$1.10M
3697
Game 5 BALL
Game 5 BALL
BALL
$0.00211
See prediction
0.01398%0.29152%0.88686%
$38.02
$1.10M
3698
SP500 rStock
SP500 rStock
SPYR
$692.22
See prediction
0.23873%0.07462%1.50%
$17.64K
$1.10M
3699
EQTY
EQTY
EQTY
$0.00376
See prediction
0.53219%0.71423%14.23%
$155.30K
$1.10M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3700
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$3,084.00
See prediction
0.16449%0.02229%1.19%
$0.00
$1.09M
3701
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0.9997
See prediction
0.0003%0.00121%0.54289%
$46.10K
$1.09M
3702
Mubarakah
Mubarakah
MUBARAKAH
$0.0011
See prediction
2.69%11.21%39.73%
$1.67M
$1.09M
3703
SubQuery Network
SubQuery Network
SQT
$0.00031
See prediction
0.34755%0.76507%6.89%
$85.20K
$1.09M
3704
MEMDEX100
MEMDEX100
MEMDEX
$0.00111
See prediction
0.55915%1.10%8.58%
$47.05K
$1.09M
3705
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$0.00111
See prediction
0.60812%2.63%9.00%
$1.70K
$1.09M
3706
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0.01287
See prediction
0.12263%7.54%13.91%
$14.03K
$1.09M
3707
Harambe on Solana
Harambe on Solana
HARAMBE
$0.0011
See prediction
1.28%6.44%5.31%
$11.69K
$1.09M
3708
Ace Data Cloud
Ace Data Cloud
ACE
$0.00118
See prediction
10.79%29.45%14.27%
$109.63K
$1.09M
3709
XAYA
XAYA
WCHI
$0.01884
See prediction
0.15208%0.50302%2.77%
$525.02
$1.09M
3709
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0%0%0%
$465.02
$1.37M
3710
Landwolf
Landwolf
WOLF
$0.0₍₅₎334
See prediction
0.0726%24.92%26.37%
$34.55K
$1.09M
3711
Fish N Chips
Fish N Chips
CHIPPY
$0.00109
See prediction
0.85281%2.60%16.76%
$7.39K
$1.09M
3712
Creo Engine
Creo Engine
CREO
$0.00181
See prediction
0.23649%0.62466%0.05945%
$853.31K
$1.08M
3713
TOP HAT
TOP HAT
TOPHAT
$0.00113
See prediction
1.15%5.22%12.48%
$19.25K
$1.08M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3714
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎3923
See prediction
0.09691%3.19%2.30%
$5.86K
$1.08M
3715
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0.00606
See prediction
0.24995%0.61427%1.21%
$1.48K
$1.08M
3716
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$708.12
See prediction
0.07129%0.13188%4.05%
$58.40K
$1.08M
3717
ELLA
ELLA
ELLA
$0.00108
See prediction
0%0.33358%5.70%
$2.16
$1.08M
3718
daCat
daCat
DACAT
$0.0₍₈₎2673
See prediction
0.53713%0.92024%0.06692%
$54.01
$1.08M
3719
OSCAR
OSCAR
OSCAR
$0.0012
See prediction
6.08%8.19%0.36463%
$107.47K
$1.08M
3720
Rogue
Rogue
ROGUE
$0.0001
See prediction
0.28058%0.82638%13.22%
$16.82K
$1.08M
3721
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$0.99708
See prediction
0.12571%0.01242%0.31805%
$2.16K
$1.08M
3722
VLaunch
VLaunch
VPAD
$0.00238
See prediction
0.53603%0.56339%1.17%
$46.36K
$1.08M
3723
Roundtable
Roundtable
RTB
$0.00196
See prediction
0.51042%0.2264%33.74%
$438.33
$1.08M
3724
WeatherXM
WeatherXM
WXM
$0.03778
See prediction
0.01021%0.34434%1.00%
$13.78K
$1.08M
3725
Minted
Minted
MTD
$0.00461
See prediction
0.14273%1.63%3.56%
$427.79
$1.07M
3726
LITAS
LITAS
LITAS
$0.09707
See prediction
0.41009%2.31%11.95%
$6.77K
$1.07M
3727
Balanced
Balanced
BALN
$0.04043
See prediction
0.01278%0.32059%21.72%
$168.40
$1.07M
3728
Melega
Melega
MARCO
$0.00147
See prediction
0.24163%0.36537%2.45%
$451.48
$1.07M
3729
POM
POM
$POM
$0.0014
See prediction
0.25236%1.69%15.91%
$7.38K
$1.07M
3730
Scamcoin
Scamcoin
SCAM
$0.00107
See prediction
0.26372%0.948%5.81%
$152.82K
$1.07M
3731
MagicCraft
MagicCraft
MCRT
$0.00021
See prediction
0.52811%0.33428%0.14719%
$196.48K
$1.07M
3732
VelasPad
VelasPad
VLXPAD
$0.00247
See prediction
0%0%3.27%
$301.47
$1.07M
Sign up for our newsletters