Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.40T, a 0.71758% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3776
DODO
DODO
DODO
$0.08898
See prediction
0.44511%2.39%0.47055%
$2.07K
$890.16K
3777
Koii
Koii
KOII
$0.00079
See prediction
0.16164%4.66%9.51%
$66.59K
$890.12K
3778
Mongol NFT
Mongol NFT
MNFT
$0.0₍₅₎636
See prediction
0%0%0%
$53.53K
$903.36K
3778
Baby Neiro
Baby Neiro
BABYNEIRO
$0.0₍₁₁₎2112
See prediction
0.79277%2.35%1.31%
$48.62K
$890.06K
3779
LIT
LIT
LIT
$0.0₍₄₎174
See prediction
0%0.23057%3.87%
$25.97
$888.90K
3780
Scallop
Scallop
SCLP
$0.01597
See prediction
0.04871%6.23%6.65%
$32.80
$888.16K
3781
Burrow
Burrow
BRRR
$0.00146
See prediction
0%2.71%0.77718%
$616.58
$888.05K
3782
Litecoin Mascot
Litecoin Mascot
LESTER
$0.00089
See prediction
0.00258%1.75%7.54%
$563.93K
$887.77K
3783
Solana ID
Solana ID
SOLID
$0.00212
See prediction
0.54469%0.86168%2.69%
$2.37K
$887.24K
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3784
AIRian
AIRian
AIR
$0.00591
See prediction
0.0377%0.69074%18.42%
$61.08K
$886.42K
3785
Panda Swap
Panda Swap
PANDA
$0.00099
See prediction
0.1544%1.25%6.77%
$8.38K
$885.25K
3786
AshSwap
AshSwap
ASH
$0.00222
See prediction
0.52763%1.59%0.70846%
$2.04K
$885.23K
3787
TAOCat by Virtuals
TAOCat by Virtuals
TAOCAT
$0.00089
See prediction
1.09%8.73%20.51%
$289.74K
$884.74K
3788
SENATE
SENATE
SENATE
$0.0069
See prediction
0.02377%1.72%5.50%
$97.52K
$884.35K
3789
XAVI by Virtuals
XAVI by Virtuals
XAVI
$0.00088
See prediction
0.13446%2.41%0.62699%
$10.48K
$883.95K
3790
Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)
JUSDT
$1.01
See prediction
0.34294%0.28968%0.75212%
$3.45K
$883.65K
3791
DAOBase
DAOBase
BEE
$0.01608
See prediction
2.95%8.37%0%
$477.86K
$883.44K
3792
HedgeFi
HedgeFi
HEDGE
$0.00088
See prediction
0.49861%8.13%34.61%
$10.07K
$883.27K
3793
NOTAI
NOTAI
NOTAI
$0.0₍₅₎929
See prediction
0.00502%1.52%11.34%
$483.98K
$881.96K
3794
MicrovisionChain
MicrovisionChain
SPACE
$0.14133
See prediction
1.33%2.36%21.62%
$54.84K
$879.37K
3795
Chain-key USDT
Chain-key USDT
CKUSDT
$1.01
0.40965%0.07483%1.37%
$5.87K
$874.04K
3796
Winkies
Winkies
WNK
$0.00013
See prediction
1.53%4.23%6.44%
$56.27K
$873.17K
3797
yBGT
yBGT
YBGT
$4.31
See prediction
0%0%0%
$1.97K
$872.58K
3798
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
$0.00087
See prediction
6.02%3.65%5.97%
$191.78K
$871.91K
3799
Vesper V-Dollar
Vesper V-Dollar
VUSD
$0.99925
See prediction
0.10702%0.39813%0.23417%
$13.71K
$871.66K
3800
Planq
Planq
PLQ
$0.0062
See prediction
1.54%0.69431%7.44%
$596.80
$870.45K
3801
RabbitSwap
RabbitSwap
RABBIT
$0.00873
See prediction
11.36%3.63%20.76%
$596.53
$869.79K
3802
Flaunchy
Flaunchy
FLNCHY
$0.0₍₅₎87
See prediction
0.51322%0.67045%4.46%
$561.73
$869.72K
3803
Shyft Network
Shyft Network
SHFT
$0.00039
See prediction
0.00278%3.43%1.86%
$56.26K
$868.53K
3804
Bullieverse
Bullieverse
BULL
$0.00101
See prediction
0.11613%9.23%10.57%
$213.23K
$868.43K
3805
Tomb
Tomb
TOMB
$0.00283
See prediction
1.62%10.99%8.50%
$116.31
$868.01K
3806
MELD [OLD]
MELD [OLD]
MELD
$0.00059
See prediction
0%0%1.41%
$61.61
$867.72K
3807
SKI MASK CAT
SKI MASK CAT
SKICAT
$0.00088
See prediction
0.46665%6.60%0.30461%
$92.66K
$867.69K
3808
Red Kite
Red Kite
PKF
$0.00608
See prediction
0.54763%0.20534%11.13%
$502.69
$865.58K
3809
Sorry
Sorry
SRY
$0.00086
See prediction
0.1544%6.00%19.94%
$6.33K
$865.44K
3810
XMONEY
XMONEY
XMONEY
$0.00086
See prediction
0.1544%0.16797%10.93%
$2.65K
$864.22K
3811
Rkey
Rkey
RKEY
$0.00263
See prediction
0.27103%0.97454%6.44%
$48.85K
$863.68K
3812
AROK.VC
AROK.VC
AROK
$0.00086
See prediction
0.1544%0.63165%8.30%
$104.67
$862.55K
3813
BunkerCoin
BunkerCoin
BUNKER
$0.00083
See prediction
3.12%51.04%199.19%
$1.33M
$862.41K
3814
Algorix (ALOR)
Algorix (ALOR)
ALOR
$0.06882
See prediction
0.16208%1.08%1.51%
$190.75K
$861.72K
3815
Cheese
Cheese
CHEESE
$0.00086
See prediction
1.57%5.72%16.61%
$27.04K
$860.90K
3816
Ignis
Ignis
IGNIS
$0.00113
See prediction
0%0%11.90%
$450.10
$860.35K
3817
Talent Protocol
Talent Protocol
TALENT
$0.00594
See prediction
0.03164%2.63%5.81%
$391.74K
$859.92K
3818
Grafi
Grafi
GRAFI
$0.00696
See prediction
0.4369%0.17679%2.41%
$91.10K
$859.56K
3819
Stride Staked DYDX
Stride Staked DYDX
STDYDX
$0.55083
See prediction
1.22%3.15%5.95%
$110.96
$859.48K
3820
Kuma Inu
Kuma Inu
KUMA
$0.0₍₈₎2162
See prediction
0.04025%2.96%4.35%
$61.34K
$859.21K
3821
Xerberus
Xerberus
XER
$0.00383
See prediction
0.0132%8.75%10.96%
$6.28K
$857.52K
3822
RIKO
RIKO
RIKO
$0.00149
See prediction
0.27284%1.68%4.64%
$50.96K
$857.50K
3823
Helal Para Coin
Helal Para Coin
HPC
$0.00086
See prediction
0.61917%1.16%0.63167%
$463.90K
$857.25K
3824
Nativ
Nativ
NTV
$0.0₍₄₎2901
See prediction
0.40753%15.21%0%
$139.02K
$857.13K
3825
Koi
Koi
KOI
$0.00171
See prediction
0.58782%0.69677%8.45%
$3.49K
$856.74K
3826
Glympse
Glympse
GLMPS
$0.00087
See prediction
4.68%2.01%17.66%
$96.12K
$856.04K
3827
Hasbulla's Cat
Hasbulla's Cat
BARSIK
$0.00086
See prediction
0.21016%4.72%18.96%
$692.08K
$855.11K
3828
PlutusDAO
PlutusDAO
PLS
$0.01845
See prediction
0.46069%2.11%2.61%
$106.08
$854.89K
3829
Ring AI
Ring AI
RING
$0.00855
See prediction
0.03936%0.52867%18.94%
$61.61K
$854.59K
3830
Saakuru
Saakuru
SKR
$0.00122
See prediction
0.32533%5.19%16.20%
$72.52
$854.47K
3831
TypeAI
TypeAI
TYPE
$0.08973
See prediction
2.91%1.26%12.98%
$9.70K
$852.79K
3832
RWAX
RWAX
RWAX
$0.05215
See prediction
0.43359%2.72%12.07%
$5.34K
$852.19K
3833
Everton Fan Token
Everton Fan Token
EFC
$0.1502
See prediction
0.13425%0.13736%8.91%
$89.72K
$851.91K
3834
Feathercoin
Feathercoin
FTC
$0.00295
See prediction
0%0%20.14%
$0.00295
$851.76K
3835
Pairs
Pairs
PAIRS
$0.00011
See prediction
0.44511%4.61%0.47576%
$4.35K
$850.73K
3836
EYWA
EYWA
EYWA
$0.0046
See prediction
0.08178%1.02%16.21%
$270.86K
$849.89K
3837
Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)
DAI
$0.02416
See prediction
0.91936%8.07%15.80%
$399.74
$849.61K
3838
Moonray
Moonray
MNRY
$0.00776
See prediction
0.03212%6.70%2.64%
$899.44K
$848.85K
3839
Wonder Sites
Wonder Sites
WONDER
$0.00087
See prediction
2.24%10.47%45.74%
$135.84K
$848.52K
3840
DGI Game
DGI Game
DGI
$0.00089
See prediction
0%0%0%
$2.66
$848.34K
3841
Nest Protocol
Nest Protocol
NEST
$0.00014
See prediction
0.00274%9.52%19.63%
$10.25K
$848.30K
3842
Bread
Bread
BRD
$0.00989
See prediction
0%0%0%
$2.33
$848.14K
3843
XELS
XELS
XELS
$0.04323
See prediction
0.03764%0.67127%0.43063%
$73.77K
$846.64K
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3844
PUMPKIN TOKEN
PUMPKIN TOKEN
PUMPKIN
$0.0₍₄₎8453
See prediction
1.26%9.34%18.23%
$4.48K
$845.05K
3845
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.00016
See prediction
0.52604%3.19%1.24%
$176.85K
$844.90K
3846
GHOAD
GHOAD
GHOAD
$0.00021
See prediction
0.08726%0.26081%27.87%
$170.80K
$843.63K
3847
QUEEN POOIE
QUEEN POOIE
QUEEN2
$0.00038
See prediction
1.95%0.42875%12.45%
$197.58
$842.57K
3848
Dust Protocol
Dust Protocol
DUST
$0.02527
See prediction
0.03889%0.46828%19.60%
$355.69
$841.94K
3849
Vapor
Vapor
VAPOR
$0.00084
See prediction
0.00962%6.74%30.50%
$965.35
$841.12K
3850
Omira
Omira
OMIRA
$0.00841
See prediction
0.49861%7.76%1.65%
$17.50K
$840.81K
3851
Taboo
Taboo
TABOO
$0.0₍₄₎8586
See prediction
0.03543%1.55%1.98%
$719.24
$839.98K
3852
Koto
Koto
KOTO
$0.00084
See prediction
0.03533%20.83%43.65%
$102.82K
$839.24K
3853
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00168
See prediction
0.02214%16.29%10.09%
$3.16K
$837.96K
3854
Skycoin
Skycoin
SKY
$0.03689
See prediction
0%0%1.11%
$15.78
$837.90K
3855
5ire
5ire
5IRE
$0.00131
See prediction
0.18381%3.12%5.51%
$717.50K
$836.65K
3856
Verida Token
Verida Token
VDA
$0.00286
See prediction
0.03678%7.17%3.82%
$59.66K
$836.14K
3857
Artem
Artem
ARTEM
$0.00209
See prediction
0.043%0.36117%1.92%
$74.66K
$835.43K
3858
XALPHA.AI
XALPHA.AI
XALPHA
$0.00835
See prediction
0.44511%1.19%7.56%
$127.98
$835.37K
3859
Metal Dollar
Metal Dollar
XMD
$0.99766
0.10311%0.24507%0.365%
$2.06M
$834.85K
3860
Nabla
Nabla
NABLA
$0.00298
See prediction
0.56185%1.56%2.93%
$21.03
$834.69K
3861
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
$2,444.53
See prediction
0.00202%1.06%2.97%
$53.46K
$834.50K
3862
Salamanca
Salamanca
DON
$0.00084
See prediction
0.26134%1.01%11.76%
$2.79M
$834.47K
3863
Pell Network Token
Pell Network Token
PELL
$0.00249
See prediction
0.40302%2.51%12.60%
$984.77K
$833.92K
3864
Credbull
Credbull
CBL
$0.00433
See prediction
0.03821%0.01694%10.99%
$123.84K
$833.70K
3865
Pyth USDC
Pyth USDC
PYTHUSDC
$1.05
See prediction
0.01182%0.03128%0.05792%
$0.00
$833.40K
3866
Pussy Financial
Pussy Financial
PUSSY
$0.0₍₅₎381
See prediction
0.44511%0.89287%4.88%
$169.71
$832.95K
3867
Any Inu
Any Inu
AI
$0.0₍₅₎197
See prediction
0.44195%3.92%6.32%
$122.05K
$832.83K
3868
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$2,424.34
See prediction
0.30634%1.32%2.84%
$7.13K
$831.79K
3869
opTrade AI
opTrade AI
OPTR
$0.96586
See prediction
0.22306%1.37%3.18%
$16.10K
$831.43K
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0.00013
See prediction
0%0%0%
$104.17
$651.03K
3870
Safe Scan
Safe Scan
SN76
$0.89455
See prediction
0.22845%3.41%12.33%
$77.73K
$830.37K
3871
Big Back Bitcoin
Big Back Bitcoin
BBBTC
$0.0₍₄₎8397
See prediction
0.35377%0.52198%7.39%
$2.00K
$830.34K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer