Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.22T, a 1.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3642
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0.01395
See prediction
1.44%1.96%5.64%
$17.30K
$1.16M
3643
MELD [OLD]
MELD [OLD]
MELD
$0.00078
See prediction
0%0%164.60%
$45.36
$1.16M
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3644
Unit0
Unit0
UNIT0
$0.09729
See prediction
0.03271%3.48%4.10%
$16.01K
$1.15M
3645
PudgyStrategy
PudgyStrategy
PUDGYSTR
$0.00117
See prediction
0%0.26892%12.24%
$134.08
$1.15M
3646
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.05494
See prediction
0%0%12.61%
$1.22
$1.15M
3647
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
$937.52
See prediction
0.14722%0.82596%2.42%
$114.40K
$1.15M
3648
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0.07983
See prediction
1.41%1.76%7.27%
$131.40K
$1.17M
3649
Prism
Prism
PRISM
$0.00063
See prediction
0.21817%0.24164%0.14699%
$12.31K
$1.15M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3650
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
$3,115.09
See prediction
0.18587%0.48882%1.01%
$2.68K
$1.15M
3651
IMGN Labs
IMGN Labs
IMGN
$0.00115
See prediction
0.57651%2.22%0.64905%
$66.31K
$1.15M
3652
Stable Coin
Stable Coin
SBC
$0.99988
See prediction
0.00717%0.02145%0.00368%
$587.35
$1.15M
3653
UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)
UNHON
$345.74
See prediction
0.19398%0.0669%2.18%
$180.49K
$1.15M
3654
Paxi Network
Paxi Network
PAXI
$0.02401
See prediction
1.63%1.00%12.63%
$2.70K
$1.15M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3655
Aircoin
Aircoin
AIRCOIN
$0.00115
See prediction
0.0179%3.42%7.15%
$17.61K
$1.14M
3656
4EVERLAND
4EVERLAND
4EVER
$0.00038
See prediction
0.05285%1.55%14.08%
$21.90K
$1.15M
3657
Baby 4
Baby 4
BABY4
$0.00114
See prediction
0.58633%0.73615%0.48639%
$10.66
$1.14M
3658
AllUnity EUR
AllUnity EUR
EURAU
$1.17
See prediction
0.02536%0.26791%0.19412%
$567.92K
$1.14M
3659
Jeff CEO
Jeff CEO
CEO
$0.00115
See prediction
1.73%1.37%0.95297%
$15.50K
$1.15M
3660
VCHAT Token
VCHAT Token
VCT
$0.0₍₄₎4079
See prediction
0%0%13.46%
$1.15
$1.14M
3661
MAD
MAD
MAD
$0.0₍₅₎114
See prediction
0.18012%2.17%20.73%
$162.99K
$1.14M
3662
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.00114
See prediction
1.65%0.07637%2.49%
$1.72K
$1.14M
3663
Shark Cat
Shark Cat
SC
$0.00115
See prediction
0.69349%2.82%3.01%
$339.29K
$1.14M
3664
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99854
See prediction
0.00144%0.01404%0.0989%
$1.68K
$1.14M
3665
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$0.00115
See prediction
0.80904%4.49%9.48%
$28.92
$1.13M
3666
SparkDEX
SparkDEX
SPRK
$0.01675
See prediction
0.12421%0.41411%4.38%
$10.49K
$1.14M
3667
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.00114
See prediction
0.56543%3.97%6.53%
$133.60K
$1.14M
3668
Tron Bull
Tron Bull
BULL
$0.00113
See prediction
0%0.40718%11.70%
$86.95
$1.13M
3669
TOP HAT
TOP HAT
TOPHAT
$0.00117
See prediction
1.46%4.12%12.98%
$8.25K
$1.13M
3670
GoPulse
GoPulse
GO
$0.06539
See prediction
0.00939%2.32%7.99%
$2.20K
$1.13M
3671
Sperax USD
Sperax USD
USDS
$0.99571
0.00985%0.242%0.44843%
$70.94K
$1.13M
3672
Ani Grok Companion
Ani Grok Companion
ANI
$0.00113
See prediction
2.57%2.06%2.41%
$2.56M
$1.13M
3673
ANITA
ANITA
ANITA
$0.00113
See prediction
1.08%5.63%18.74%
$9.14K
$1.13M
3674
LETSTOP
LETSTOP
STOP
$0.01635
See prediction
3.43%0.50862%8.21%
$189.78K
$1.13M
3675
Decubate
Decubate
DCB
$0.00292
See prediction
0.00031%0.44845%0.15456%
$78.29K
$1.13M
3676
Gorilla
Gorilla
GORILLA
$0.00113
See prediction
0.62582%2.65%7.98%
$834.32K
$1.14M
3677
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4,381.62
See prediction
0%0%0%
$19.89
$1.13M
3678
Game 5 BALL
Game 5 BALL
BALL
$0.00217
See prediction
0.67718%2.41%0.30801%
$74.10
$1.13M
3679
DexCheck AI
DexCheck AI
DCK
$0.0016
See prediction
0.02176%1.15%3.27%
$465.90K
$1.13M
3680
Credefi
Credefi
CREDI
$0.00151
See prediction
0.32422%1.38%18.26%
$46.43K
$1.13M
3681
ALEX Lab
ALEX Lab
ALEX
$0.00118
See prediction
0.00931%0.06534%0.98798%
$39.31K
$1.13M
3682
NianNian
NianNian
NIANNIAN
$0.00123
See prediction
2.26%6.01%2.34%
$49.77K
$1.15M
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$8.63
See prediction
0%0%0%
$1.33K
$1.08M
3683
maicrotrader
maicrotrader
MAICRO
$0.00117
See prediction
1.89%21.53%7.66%
$9.57K
$1.13M
3684
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.9962
See prediction
0.23273%0.25605%0.3914%
$2.13K
$1.13M
3685
Numerico
Numerico
NWC
$0.00724
See prediction
0.82241%14.69%20.92%
$15.28K
$1.13M
3686
EQTY
EQTY
EQTY
$0.00385
See prediction
0.11616%2.37%5.79%
$171.29K
$1.12M
3687
Pepe Bundle
Pepe Bundle
PUNDLE
$0.00112
See prediction
1.70%5.39%1.93%
$3.31K
$1.12M
3688
KANGO
KANGO
KANGO
$0.0₍₅₎392
See prediction
0.84568%4.31%12.21%
$94.47K
$1.13M
3689
TTBMATH COIN
TTBMATH COIN
TTBM
$0.00112
See prediction
0.08039%15.97%103.38%
$2.30K
$1.12M
3690
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$1.00
See prediction
0.65169%0.25135%0.12809%
$12.81K
$1.12M
3690
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3691
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0016
See prediction
0%0%0%
$26.86
$1.28M
3691
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.06
See prediction
0.40594%0.39387%0.2218%
$52.23K
$1.12M
3692
MEMDEX100
MEMDEX100
MEMDEX
$0.00113
See prediction
0.12242%2.22%11.34%
$40.45K
$1.12M
3693
JAMBO
JAMBO
JAMBO
$0.00111
See prediction
1.12%5.05%13.15%
$4.18K
$1.11M
3694
LockTrip
LockTrip
LOC
$0.06758
See prediction
0.88474%0.88474%0.27648%
$17.47
$1.12M
3695
Andy
Andy
ANDY
$0.00111
See prediction
0.8455%6.92%16.68%
$4.45K
$1.11M
3696
BTC Proxy
BTC Proxy
BTCPX
$4,255.99
See prediction
0%0%0.06417%
$10.34
$1.11M
3697
Ion
Ion
ION
$52.30
See prediction
0.26092%1.67%61.33%
$26.73
$1.11M
3698
The Fedz FUSD
The Fedz FUSD
FUSD
$0.99784
See prediction
0.13198%0.18015%0.09029%
$118.70
$1.11M
3699
Harambe on Solana
Harambe on Solana
HARAMBE
$0.00111
See prediction
0.2396%1.92%1.32%
$6.19K
$1.11M
3700
XAYA
XAYA
WCHI
$0.01903
See prediction
0.97917%1.45%4.40%
$1.63K
$1.10M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3701
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0.0111
See prediction
0%0%0%
$480.59
$1.11M
3702
Chudjak
Chudjak
CHUD
$0.0012
See prediction
0.75665%4.59%15.14%
$6.57K
$1.12M
3703
Bucky
Bucky
BUCKY
$0.00111
See prediction
2.38%17.20%38.46%
$334.77K
$1.11M
3704
SHISA
SHISA
SHISA
$0.00111
See prediction
2.32%19.62%61.42%
$226.07K
$1.11M
3705
Landwolf
Landwolf
WOLF
$0.0₍₅₎336
See prediction
0.18161%1.45%27.97%
$2.81K
$1.09M
3706
OSCAR
OSCAR
OSCAR
$0.00124
See prediction
1.66%2.64%3.85%
$110.21K
$1.11M
3707
Pepes Dog
Pepes Dog
ZEUS
$0.0₍₈₎2637
See prediction
1.84%2.09%10.60%
$1.02M
$1.11M
3708
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0.03793
See prediction
0.38921%28.14%40.31%
$65.92K
$1.08M
3709
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0%0%0%
$465.02
$1.37M
3709
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎4007
See prediction
0.92771%2.78%8.33%
$2.47K
$1.11M
3710
Fish N Chips
Fish N Chips
CHIPPY
$0.00111
See prediction
0.66779%1.37%3.59%
$6.26K
$1.11M
3711
SubQuery Network
SubQuery Network
SQT
$0.00031
See prediction
0.0356%0.39311%5.32%
$89.84K
$1.10M
3712
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0.99023
See prediction
0.22679%2.12%0.29307%
$89.96K
$1.10M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3713
Scamcoin
Scamcoin
SCAM
$0.00111
See prediction
0.76655%3.08%5.16%
$155.25K
$1.11M
3714
All The Money
All The Money
ATM
$0.0₍₄₎1208
See prediction
1.02%2.04%0.68895%
$492.14
$1.10M
3715
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$3,154.84
See prediction
0.96939%2.09%1.39%
$0.00
$1.10M
3716
Euro Tether
Euro Tether
EURT
$0.23959
0.30197%6.42%26.67%
$7.20K
$1.10M
3717
Palantir xStock
Palantir xStock
PLTRX
$181.94
See prediction
0%0%4.56%
$47.63
$1.10M
3718
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
$890.12
See prediction
0.03454%0.33841%2.40%
$207.33K
$1.10M
3719
IDRX
IDRX
IDRX
$0.0₍₄₎5925
See prediction
0.00364%0.22567%0.64488%
$4.87K
$1.10M
3720
ELLA
ELLA
ELLA
$0.0011
See prediction
0%0.93443%4.43%
$15.54
$1.10M
3721
Toto Finance
Toto Finance
TOTO
$0.00362
See prediction
0.05666%2.05%16.55%
$24.02K
$1.10M
3722
Otherworld
Otherworld
OWN
$0.03101
See prediction
0.03313%0.53556%23.33%
$23.42K
$1.10M
3723
SP500 rStock
SP500 rStock
SPYR
$691.88
See prediction
0.03764%0.07345%1.02%
$65.19K
$1.10M
3724
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.97659
See prediction
0.14398%1.32%1.75%
$7.07K
$1.10M
3725
Syrax AI
Syrax AI
SYRAX
$0.02685
See prediction
0.44391%4.09%16.96%
$1.63K
$1.10M
3726
Oracle xStock
Oracle xStock
ORCLX
$196.26
See prediction
0.46046%2.09%1.27%
$1.20K
$1.09M
3727
Gavun Wud
Gavun Wud
WUD
$0.0₍₅₎109
See prediction
1.22%3.34%24.80%
$2.25K
$1.09M
3728
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0.99969
See prediction
0.00151%0.00805%0.11055%
$18.93K
$1.09M
3729
MilkyWay
MilkyWay
MILK
$0.0042
See prediction
0.85152%3.82%13.28%
$136.55K
$1.09M
3730
daCat
daCat
DACAT
$0.0₍₈₎2705
See prediction
0%0.87268%1.88%
$42.22
$1.09M
3731
Faircaster
Faircaster
FAIR
$0.0₍₄₎2424
See prediction
5.05%7.75%2.37%
$222.65K
$1.13M
3732
Alliance Games
Alliance Games
COA
$0.00298
See prediction
1.42%5.97%10.30%
$364.07K
$1.09M
Sign up for our newsletters