Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.99T, a 0.78603% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3740
Litecoin Mascot
Litecoin Mascot
LESTER
$0.00136
See prediction
1.40%10.57%21.68%
$209.02K
$1.37M
3741
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0.2604%0.61766%0.22449%
$159.81
$1.37M
3741
OMEGA Labs
OMEGA Labs
SN24
$0.57766
See prediction
0.80827%0.2393%0.06453%
$117.01K
$1.37M
3742
just a shitcoin
just a shitcoin
SHITCOIN
$0.0015
See prediction
10.03%57.35%0%
$3.29M
$1.37M
3743
Simon the Gator
Simon the Gator
SIMON
$0.00218
See prediction
4.22%3.79%28.80%
$125.11K
$1.37M
3744
QSTAR
QSTAR
Q*
$0.00014
See prediction
0.61527%2.76%9.30%
$81.76K
$1.37M
3744
Horny Jail
Horny Jail
JAIL
$0.00137
See prediction
0.57096%6.08%88.06%
$65.77K
$1.37M
3745
It Coin
It Coin
IT
$0.0014
See prediction
11.29%25.56%208.60%
$1.80M
$1.38M
3745
OSOL
OSOL
OSOL
$0.00136
See prediction
0.65996%3.24%18.96%
$23.67K
$1.37M
3746
Altair
Altair
AIR
$0.00346
See prediction
0.01641%1.03%1.71%
$3.54K
$1.36M
3747
nuco.cloud
nuco.cloud
NCDT
$0.03925
See prediction
0.22143%1.21%3.36%
$54.86K
$1.36M
3747
Yapper
Yapper
YAPPER
$0.00136
See prediction
2.27%3.84%258.32%
$172.59K
$1.36M
3748
SwapX
SwapX
SWPX
$0.0744
See prediction
2.69%5.48%4.28%
$32.80K
$1.36M
3749
Silly Dragon
Silly Dragon
SILLY
$0.00136
See prediction
0.18671%5.40%18.97%
$188.66K
$1.36M
3749
Unique Network
Unique Network
UNQ
$0.00697
See prediction
0.66818%1.56%5.68%
$282.58
$1.37M
3750
Treecle
Treecle
TRCL
$0.00136
See prediction
1.24%2.09%8.25%
$166.28K
$1.36M
3753
Tokeo
Tokeo
TOKE
$0.02568
See prediction
0.00941%6.84%18.59%
$2.08K
$1.37M
3755
Elderglade
Elderglade
ELDE
$0.01112
See prediction
0.46255%10.39%1.67%
$1.86M
$1.36M
3756
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₅₎322
See prediction
0.19594%2.72%6.77%
$2.03K
$1.36M
3757
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₇₎2148
See prediction
0.05331%1.87%2.83%
$334.12
$1.36M
3758
HeeeHeee
HeeeHeee
HEEHEE
$0.00175
See prediction
0.60216%6.65%3.04%
$5.71K
$1.35M
3759
KungFu Cat
KungFu Cat
KFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3759
Seers
Seers
SEER
$0.03982
See prediction
0%0%0%
$59.35
$1.35M
3760
Rebel Cars
Rebel Cars
RC
$0.0066
See prediction
0.17827%0.12419%0.43247%
$51.87K
$1.35M
3761
PIRB
PIRB
PIRB
$0.01945
See prediction
0.22304%2.26%3.63%
$678.05
$1.35M
3762
XMEME
XMEME
XMEME
$0.0₍₄₎1351
See prediction
0.69467%4.13%1.65%
$542.62
$1.35M
3763
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$3.48K
$1.34M
3764
Raini Studios Token
Raini Studios Token
RST
$0.00238
See prediction
0.72117%2.67%4.65%
$322.78
$1.34M
3766
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$0.01342
See prediction
5.79%59.85%50.94%
$36.40K
$1.34M
3768
DEDPRZ
DEDPRZ
USA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3769
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$1.02
See prediction
4.59%2.45%10.37%
$120.50K
$1.34M
3771
Reddio
Reddio
RDO
$0.0007
See prediction
0.63219%0.74097%5.66%
$311.09K
$1.33M
3772
Peezy
Peezy
PEEZY
$0.0₍₅₎401
See prediction
0.06847%10.10%6.86%
$239.85K
$1.33M
3773
Convertible JPY Token
Convertible JPY Token
CJPY
$0.00625
0.00114%0.03335%0.10962%
$22.97K
$1.33M
3775
Expand
Expand
XZK
$0.00325
See prediction
0.70275%4.93%18.35%
$65.55K
$1.33M
3776
SatoshiVM
SatoshiVM
SAVM
$0.18074
See prediction
0.30428%2.04%9.59%
$79.08K
$1.33M
3777
Ultraround Money
Ultraround Money
CIRCLE
$1.61
See prediction
2.12%3.65%17.95%
$4.82K
$1.33M
3779
Wicrypt
Wicrypt
WNT
$0.0279
See prediction
0.30389%37.60%49.79%
$505.60K
$1.33M
3780
Biometric Financial
Biometric Financial
BIOFI
$0.00032
See prediction
0.27159%9.95%59.42%
$71.74K
$1.32M
3781
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3782
AKA
AKA
AKA
$0.01058
See prediction
0%0%0%
$3.90
$1.32M
3783
FXN
FXN
FXN
$0.00148
See prediction
7.32%18.75%16.93%
$74.25K
$1.32M
3784
Synesis One
Synesis One
SNS
$0.00171
See prediction
0.79417%1.97%5.65%
$128.92K
$1.32M
3784
D-Drops
D-Drops
DOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3785
PKT
PKT
PKT
$0.00036
See prediction
0%0.9072%19.67%
$269.95
$1.32M
3786
Nekocoin
Nekocoin
((=ↀΩↀ=))
$0.00072
See prediction
1.07%1.17%8.76%
$446.96
$1.32M
3788
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3789
Red Kite
Red Kite
PKF
$0.00921
See prediction
0.18912%2.21%9.96%
$60.25
$1.31M
3790
Prime Numbers Labs
Prime Numbers Labs
PRFI
$0.11345
See prediction
0.13368%3.27%6.65%
$3.76K
$1.31M
3793
ChadFi
ChadFi
CHADFI
$0.00131
See prediction
0%0.79037%4.60%
$11.17
$1.31M
3794
Creator
Creator
SN98
$1.51
See prediction
0.74688%4.78%17.29%
$513.12K
$1.31M
3795
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$5.11
See prediction
0.6142%1.73%0%
$34.27K
$1.31M
3796
WOLFI
WOLFI
WOLFI
$0.00013
See prediction
1.49%3.52%15.83%
$3.83K
$1.30M
3797
WoofWork.io
WoofWork.io
WOOF
$0.00016
See prediction
0.16425%4.23%7.51%
$20.88
$1.30M
3798
Groyper
Groyper
GROYPER
$0.01397
See prediction
0.03573%13.10%57.82%
$11.38K
$1.30M
3799
Dosa the Demon
Dosa the Demon
DOSA
$0.00134
See prediction
0.04496%3.74%6.62%
$18.49K
$1.30M
3800
Gym Network
Gym Network
GYMNET
$0.01043
See prediction
0.26316%3.63%2.41%
$25.27K
$1.30M
3801
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$4,684.95
See prediction
0.27872%2.41%7.55%
$40.43K
$1.30M
3803
Shardeum
Shardeum
SHM
$0.06414
See prediction
2.19%2.97%0.47237%
$643.77K
$1.30M
3804
Real GEM Token
Real GEM Token
GEM
$11.13
See prediction
0.39941%7.85%3.34%
$307.29
$1.30M
3805
StormX
StormX
STMX
$0.00012
See prediction
0.36579%0.7515%11.36%
$144.96K
$1.30M
3806
DOSE
DOSE
DOSE
$0.00039
See prediction
4.36%10.71%28.74%
$20.49K
$1.30M
3807
Mancium
Mancium
MANC
$0.10522
See prediction
0%0%0%
$283.81
$1.05M
3807
Lynex
Lynex
LYNX
$0.0145
See prediction
0.84429%3.99%33.12%
$64.67K
$1.30M
3808
hi Dollar
hi Dollar
HI
$0.0₍₄₎8109
See prediction
1.27%2.65%5.62%
$84.29K
$1.29M
3809
toly's minutes
toly's minutes
TOLY
$13.87
See prediction
0.42643%1.13%8.26%
$1.31M
$1.29M
3810
CryptoCart V2
CryptoCart V2
CCV2
$1.39
See prediction
0%0%4.73%
$76.06
$1.29M
3811
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0.00862
See prediction
0.03249%1.62%4.95%
$89.57K
$1.29M
3812
Warthog
Warthog
WART
$0.13095
See prediction
0.00341%5.15%11.82%
$53.48K
$1.29M
3813
CoinCreate
CoinCreate
CREA
$0.01287
See prediction
1.72%2.00%0.15229%
$8.28K
$1.29M
3814
StarryNift
StarryNift
SNIFT
$0.00761
See prediction
0.39648%1.67%2.78%
$729.88K
$1.28M
3815
Crashout
Crashout
CRASHOUT
$0.00128
See prediction
3.14%8.24%10.68%
$31.57K
$1.28M
3816
Unicorn Meat
Unicorn Meat
W🍖
$0.01284
See prediction
6.72%7.87%11.76%
$47.06K
$1.28M
3817
Chinese Doge Wow
Chinese Doge Wow
CHIDO
$0.00135
See prediction
0.14005%0.57672%6.64%
$2.48K
$1.28M
3818
DODO
DODO
DODO
$0.12804
See prediction
0.18902%1.38%1.97%
$2.91K
$1.28M
3821
Sταking
Sταking
SN88
$0.82411
See prediction
1.08%2.45%10.92%
$67.96K
$1.28M
3822
Simps
Simps
SIMP
$0.00128
See prediction
0.21095%2.71%3.04%
$183.04
$1.28M
3823
LockTrip
LockTrip
LOC
$0.07733
See prediction
0.08448%1.35%3.97%
$62.45
$1.28M
3824
Bitsec.ai
Bitsec.ai
SN60
$0.56687
See prediction
0.00951%2.42%3.30%
$79.31K
$1.28M
3825
Large Language Model
Large Language Model
LLM
$0.00128
See prediction
1.34%4.75%8.58%
$178.42K
$1.28M
3827
Music by Virtuals
Music by Virtuals
MUSIC
$0.00128
See prediction
0.21515%0.72312%10.79%
$10.41K
$1.28M
3828
Pepe KRC20
Pepe KRC20
$PEPE
$0.0₍₄₎4441
See prediction
0%0%0%
$21.01
$1.27M
3829
Carbify
Carbify
CBY
$0.12943
See prediction
0.00942%4.61%7.16%
$11.74K
$1.27M
3830
LandWolf
LandWolf
WOLF
$0.00013
See prediction
0.29877%5.94%1.93%
$3.78K
$1.27M
3831
MEME.ssi
MEME.ssi
MEME.SSI
$0.5626
See prediction
0.60296%3.21%0.83111%
$96.59K
$1.27M
3832
Brainedge
Brainedge
LEARN
$0.01745
See prediction
0.62742%1.16%9.62%
$68.89K
$1.27M
3833
DeepCore AI
DeepCore AI
DPCORE
$0.00127
See prediction
3.91%6.19%0.86721%
$1.40M
$1.27M
3834
StarSlax
StarSlax
SSLX
$0.00046
See prediction
0.4543%1.59%2.93%
$137.11K
$1.27M
3835
PolarisCloud.ai
PolarisCloud.ai
SN49
$0.53906
See prediction
1.04%7.88%40.69%
$204.52K
$1.27M
3836
Penumbra
Penumbra
UM
$0.0351
See prediction
0.59434%13.66%11.28%
$3.04K
$1.26M
3837
SPX6969
SPX6969
SPX6969
$0.00126
See prediction
1.95%5.70%1.20%
$26.51K
$1.26M
3838
NX Token
NX Token
NX
$0.03299
See prediction
0.77053%7.51%10.47%
$823.57
$1.26M
3839
Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)
USDC.E
$0.99983
See prediction
0.00166%0.00958%0.01087%
$31.18K
$1.26M
3840
PirateCash
PirateCash
PIRATE
$0.01917
See prediction
0.22205%0.26086%0.59904%
$29.44K
$1.26M
3841
LayerEdge
LayerEdge
EDGEN
$0.00717
See prediction
0.49143%2.68%3.76%
$3.34M
$1.26M
3842
Book of Miggles
Book of Miggles
BOMI
$1.26
See prediction
0.24772%0.09809%6.82%
$964.80
$1.26M
3843
EverGrow Coin
EverGrow Coin
EGC
$0.0₍₈₎1703
See prediction
0%0%0%
$1.10K
$791.47K
3844
Dimes
Dimes
DIME
$0.0₍₄₎1255
See prediction
0.13097%1.12%27.37%
$1.00K
$1.26M
3845
OpenZK Network
OpenZK Network
OZK
$0.00041
See prediction
0.09766%5.98%31.27%
$71.99K
$1.26M
3846
CULT
CULT
CULT
$180.85
See prediction
0.81656%0.82525%3.32%
$1.27K
$1.26M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer