Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3641
VCHAT Token
VCHAT Token
VCT
$0.0₍₄₎4079
See prediction
0%0%5.18%
$1.15
$1.14M
3642
SparkDEX
SparkDEX
SPRK
$0.01679
See prediction
0.54498%0.17633%3.29%
$11.08K
$1.14M
3643
Y8U AI
Y8U AI
Y8U
$0.01327
See prediction
0%0%0%
$0.00
$1.33M
3643
Ion
Ion
ION
$53.42
See prediction
0.02506%32.57%73.07%
$2.39K
$1.14M
3644
AllUnity EUR
AllUnity EUR
EURAU
$1.16
See prediction
0.06929%0.02198%0.73637%
$173.58K
$1.14M
3645
Tron Bull
Tron Bull
BULL
$0.00114
See prediction
0.16486%3.14%6.44%
$1.39K
$1.14M
3646
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.9987
See prediction
0.00075%0.0008%0.07129%
$4.41K
$1.14M
3647
Paxi Network
Paxi Network
PAXI
$0.0237
See prediction
0.05757%1.79%10.70%
$7.18K
$1.13M
3648
LEOX
LEOX
LEOX
$0.02241
See prediction
0.30915%2.32%5.85%
$56.06K
$1.14M
3649
Runwago
Runwago
RUNWAGO
$0.03663
See prediction
0.09392%3.07%2.96%
$154.74K
$1.13M
3650
Sperax USD
Sperax USD
USDS
$0.99911
0.17673%0.1107%0.06593%
$59.77K
$1.14M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
Gata
Gata
GATA
$0.00648
See prediction
1.48%1.51%2.08%
$349.42K
$1.13M
3652
Decubate
Decubate
DCB
$0.00293
See prediction
0.1399%0.40344%0.98479%
$82.03K
$1.13M
3653
dogi
dogi
DOGI
$0.05398
See prediction
0.32187%89.36%89.61%
$113.82
$1.13M
3654
CANTO
CANTO
CANTO
$0.00186
See prediction
0.112%3.24%10.56%
$577.09
$1.13M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3655
GhostwareOS
GhostwareOS
GHOST
$0.00114
See prediction
7.38%22.41%25.66%
$248.92K
$1.14M
3656
Crypto Factor
Crypto Factor
CFR
$0.01142
See prediction
1.60%21.06%71.77%
$145.66
$1.14M
3657
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4,381.62
See prediction
0%0%0%
$19.89
$1.13M
3658
IMGN Labs
IMGN Labs
IMGN
$0.00113
See prediction
0.1182%0.63681%0.79309%
$64.35K
$1.13M
3659
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99871
See prediction
0.00089%0.01635%0.06289%
$2.56K
$1.13M
3660
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$0.9869
See prediction
0.73483%0.74808%0.67237%
$83.96K
$1.12M
3661
ALEX Lab
ALEX Lab
ALEX
$0.00118
See prediction
0.04483%0.31693%26.88%
$47.03K
$1.13M
3662
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$983.26
See prediction
0.00743%1.71%0.80213%
$13.20K
$1.13M
3663
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.00113
See prediction
0.51592%2.67%6.85%
$9.32K
$1.13M
3664
Peng
Peng
PENG
$0.01106
See prediction
2.24%32.78%40.38%
$234.98K
$1.11M
3665
Honk
Honk
HONK
$0.00114
See prediction
0.33569%3.60%0.0397%
$2.79K
$1.13M
3666
Chudjak
Chudjak
CHUD
$0.00122
See prediction
0.33616%5.05%40.93%
$40.32K
$1.13M
3667
GameGPT
GameGPT
DUEL
$0.00013
See prediction
2.61%3.84%0.99889%
$61.91K
$1.12M
3668
Guru
Guru
GURU
$0.01132
See prediction
0.13428%2.68%1.92%
$7.30K
$1.12M
3669
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.05
See prediction
0.00114%0.0602%0.12623%
$14.02K
$1.12M
3670
Oracle xStock
Oracle xStock
ORCLX
$200.44
See prediction
0.00863%1.11%0.64386%
$205.36
$1.12M
3671
Toto Finance
Toto Finance
TOTO
$0.00369
See prediction
0.00027%10.29%14.19%
$51.61K
$1.12M
3672
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99936
See prediction
0.03634%0.05081%0.00896%
$4.56K
$1.12M
3673
DexCheck AI
DexCheck AI
DCK
$0.00158
See prediction
0.01447%0.40968%2.87%
$348.87K
$1.12M
3674
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0.01563
See prediction
0.21944%1.78%3.82%
$15.06K
$1.12M
3675
BTC Proxy
BTC Proxy
BTCPX
$4,255.99
See prediction
0%0%0.46767%
$10.34
$1.11M
3676
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0.0₍₄₎1114
See prediction
0.07425%2.25%16.11%
$76.59K
$1.11M
3677
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
$0.0111
See prediction
0%0%0%
$480.59
$1.11M
3678
LockTrip
LockTrip
LOC
$0.06718
See prediction
0%0%0.13708%
$8.23
$1.11M
3679
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.98663
See prediction
0.14381%1.18%0.63354%
$3.10K
$1.11M
3680
Mubarakah
Mubarakah
MUBARAKAH
$0.00107
See prediction
6.89%8.52%36.44%
$1.88M
$1.08M
3681
EQTY
EQTY
EQTY
$0.0038
See prediction
0.30471%0.33367%11.19%
$156.33K
$1.11M
3682
Solana Ecosystem Index
Solana Ecosystem Index
SOLI
$8.63
See prediction
0%0%0%
$1.33K
$1.08M
3682
All The Money
All The Money
ATM
$0.0₍₄₎1212
See prediction
1.53%3.22%7.65%
$4.37K
$1.10M
3683
RMRK
RMRK
RMRK
$0.12996
See prediction
3.77%306.73%457.64%
$30.37K
$1.10M
3684
The Fedz FUSD
The Fedz FUSD
FUSD
$0.99454
See prediction
0.00923%0.48384%0.65588%
$102.47
$1.10M
3685
Shark Cat
Shark Cat
SC
$0.00111
See prediction
0.53301%2.62%13.15%
$325.12K
$1.10M
3686
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0.04975
See prediction
5.44%11.63%27.00%
$55.50K
$1.10M
3687
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
$892.98
See prediction
0.08224%0.07825%1.97%
$258.87K
$1.10M
3688
IDRX
IDRX
IDRX
$0.0₍₄₎5948
See prediction
0.14594%0.19174%0.17044%
$5.18K
$1.10M
3689
MAD
MAD
MAD
$0.0₍₅₎11
See prediction
0.07487%0.06109%32.37%
$161.78K
$1.10M
3690
SP500 rStock
SP500 rStock
SPYR
$693.98
See prediction
0.00137%0.18689%1.90%
$14.92K
$1.10M
3690
ECOVITA
ECOVITA
ECOVITA
$0.00167
See prediction
0%0%0%
$25.12
$1.32M
3691
Otherworld
Otherworld
OWN
$0.03111
See prediction
2.29%4.90%23.91%
$33.72K
$1.10M
3691
World Earn & Play Community
World Earn & Play Community
WEPC
$0.0016
See prediction
0%0%0%
$26.86
$1.28M
3692
Palantir xStock
Palantir xStock
PLTRX
$181.94
See prediction
0%2.56%4.56%
$2.09K
$1.10M
3693
xFUND
xFUND
XFUND
$110.22
See prediction
0.13544%10.43%8.90%
$3.46K
$1.10M
3694
Game 5 BALL
Game 5 BALL
BALL
$0.00211
See prediction
0.02336%0.48995%0.69498%
$38.03
$1.10M
3695
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$0.00191
See prediction
0.36035%5.41%17.61%
$291.43K
$1.10M
3696
Harambe on Solana
Harambe on Solana
HARAMBE
$0.0011
See prediction
0.32082%6.40%5.13%
$12.14K
$1.10M
3697
MEMDEX100
MEMDEX100
MEMDEX
$0.00111
See prediction
0.15174%0.72258%10.08%
$46.65K
$1.09M
3698
Humanode
Humanode
HMND
$0.00616
See prediction
0.12563%1.26%0.47599%
$80.21K
$1.10M
3699
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$3,084.90
See prediction
0.06741%0.47477%0.88368%
$0.00
$1.09M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3700
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0.99962
See prediction
0.00074%0.0186%0.47418%
$40.25K
$1.09M
3701
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$0.0011
See prediction
0.52594%4.47%12.16%
$5.06K
$1.09M
3702
Gavun Wud
Gavun Wud
WUD
$0.0₍₅₎109
See prediction
1.64%9.45%11.42%
$3.09K
$1.09M
3703
Gemach
Gemach
GMAC
$0.00218
See prediction
0.10745%286.60%164.52%
$70.79
$1.09M
3704
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0.01288
See prediction
0.04657%7.36%14.55%
$14.26K
$1.09M
3705
Minted
Minted
MTD
$0.00467
See prediction
0.14231%0.36673%5.06%
$353.43
$1.09M
3706
TOP HAT
TOP HAT
TOPHAT
$0.00114
See prediction
1.19%1.42%16.76%
$22.78K
$1.09M
3707
SubQuery Network
SubQuery Network
SQT
$0.00031
See prediction
0.32108%4.67%6.63%
$91.02K
$1.09M
3708
Creo Engine
Creo Engine
CREO
$0.00181
See prediction
0.0238%0.09325%0.02479%
$843.73K
$1.09M
3709
Landwolf
Landwolf
WOLF
$0.0₍₅₎334
See prediction
0.13047%24.79%26.14%
$34.61K
$1.09M
3709
MOST Bridged USDC (Aleph Zero)
MOST Bridged USDC (Aleph Zero)
USDC
$1.00
See prediction
0%0%0%
$465.02
$1.37M
3710
daCat
daCat
DACAT
$0.0₍₈₎2693
See prediction
0.13428%1.05%0.83235%
$12.31
$1.09M
3711
VLaunch
VLaunch
VPAD
$0.0024
See prediction
0.92276%0.66373%0.27542%
$44.03K
$1.08M
3712
Rogue
Rogue
ROGUE
$0.0001
See prediction
0.15896%1.93%14.04%
$17.17K
$1.08M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3713
Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)
WANUSDC
$1.00
See prediction
0.00814%0.34938%0.16601%
$2.24K
$1.08M
3714
XAYA
XAYA
WCHI
$0.01877
See prediction
0.49467%0.37102%2.64%
$301.67
$1.08M
3715
Pepe Bundle
Pepe Bundle
PUNDLE
$0.00107
See prediction
1.07%0.08108%1.91%
$3.69K
$1.08M
3716
ELLA
ELLA
ELLA
$0.00108
See prediction
0.52594%0.31765%5.72%
$2.16
$1.08M
3717
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$708.74
See prediction
0.07154%0.00053%3.96%
$73.32K
$1.08M
3718
NianNian
NianNian
NIANNIAN
$0.00115
See prediction
1.15%2.88%6.65%
$29.37K
$1.08M
3720
Melega
Melega
MARCO
$0.00147
See prediction
0.65846%0.76685%1.74%
$427.43
$1.08M
3721
MagicCraft
MagicCraft
MCRT
$0.00021
See prediction
0.68936%0.87778%0.66022%
$205.20K
$1.08M
3722
Balanced
Balanced
BALN
$0.04057
See prediction
0.10341%1.08%21.93%
$262.49
$1.07M
3723
Hipo Staked TON
Hipo Staked TON
HTON
$1.88
See prediction
0.03062%1.06%5.96%
$61.10
$1.07M
3724
POM
POM
$POM
$0.0014
See prediction
0.59849%1.33%19.39%
$7.70K
$1.07M
3725
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0.00602
See prediction
0.00022%1.36%1.94%
$1.17K
$1.07M
3726
Roundtable
Roundtable
RTB
$0.00196
See prediction
0.67946%3.44%33.65%
$438.96
$1.08M
3727
Euro Tether
Euro Tether
EURT
$0.27195
4.05%23.98%25.10%
$26.48K
$1.13M
3728
Scamcoin
Scamcoin
SCAM
$0.00107
See prediction
0.19969%0.55592%4.80%
$151.66K
$1.07M
3729
LITAS
LITAS
LITAS
$0.09777
See prediction
0.00077%4.50%10.00%
$5.80K
$1.08M
3730
WeatherXM
WeatherXM
WXM
$0.03777
See prediction
0.00527%0.1049%0.42547%
$13.97K
$1.07M
3731
VelasPad
VelasPad
VLXPAD
$0.00247
See prediction
0%0%3.27%
$301.47
$1.07M
3732
Pleasure Coin
Pleasure Coin
NSFW
$0.0₍₄₎167
See prediction
0.68669%9.51%77.33%
$3.58K
$1.07M
Sign up for our newsletters