Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.48T, a 0.63868% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3793
Vesper V-Dollar
Vesper V-DollarVUSD
$1.00
See prediction
0.02123%0.08654%0.07666%
$15.79K
$888.81K
3794
Crappy Bird CTO
Crappy Bird CTOCRAPPY
$0.00074
See prediction
16.39%21.12%46.82%
$35.19K
$888.03K
3795
Plaza LevETH
Plaza LevETHLEVETH
$4,769.81
See prediction
1.21%8.38%1.97%
$64.70K
$887.37K
3796
Carlo
CarloCARLO
$0.00089
See prediction
1.00%5.66%14.94%
$2.35K
$886.34K
3797
AurusX
AurusXAX
$0.089
See prediction
0%0%41.27%
$37.49
$885.85K
3798
TAOlie Coin
TAOlie CoinTAOLIE
$0.00089
See prediction
0.18037%2.30%23.60%
$784.23
$885.55K
3799
Hot Cross
Hot CrossHOTCROSS
$0.00791
See prediction
0.5368%0.33931%10.20%
$185.12K
$885.40K
3800
Calaxy
CalaxyCLXY
$0.00963
See prediction
0.6617%3.82%7.11%
$234.99
$884.79K
3801
Talent Protocol
Talent ProtocolTALENT
$0.00616
See prediction
1.14%5.20%15.00%
$295.07K
$884.35K
3802
WASSIE
WASSIEWASSIE
$0.0₍₅₎129
See prediction
0.79559%4.79%3.37%
$113.22
$883.72K
3803
Gamer Arena
Gamer ArenaGAU
$0.00233
See prediction
2.02%3.19%10.67%
$131.15K
$883.70K
3804
V.SYSTEMS
V.SYSTEMSVSYS
$0.00026
See prediction
0.7851%1.84%22.71%
$198.87K
$882.88K
3805
Artem
ArtemARTEM
$0.00221
See prediction
0.02824%1.51%3.17%
$96.40K
$881.16K
3806
Forj
ForjBONDLY
$0.0009
See prediction
0.18247%2.51%10.53%
$85.52K
$880.72K
3807
PettAI
PettAIAIP
$0.00358
See prediction
0.27924%22.32%8.92%
$45.82K
$880.72K
3808
CryptoCart V2
CryptoCart V2CCV2
$0.94581
See prediction
0%2.35%12.62%
$289.63
$879.94K
3809
Rake.com
Rake.comRAKE
$0.0₍₄₎128
See prediction
0%0%7.55%
$0.6221
$879.90K
3810
BaseSwap
BaseSwapBSWAP
$0.12194
See prediction
0.60674%4.82%11.66%
$4.35K
$879.28K
3811
CLOSED
CLOSEDCLOSED
$0.00035
See prediction
0.48889%4.60%9.20%
$23.45K
$878.76K
3812
analoS
analoSANALOS
$0.0₍₅₎89
See prediction
0.87498%0.43584%3.26%
$18.65K
$878.19K
3813
Gemini
GeminiGEMINI
$0.00088
See prediction
0.56515%5.03%38.49%
$4.18K
$878.17K
3814
Immortal Token
Immortal TokenIMT
$0.00479
See prediction
0.84369%6.33%15.02%
$290.16K
$877.36K
3815
Abstract Liquid Staked ETH
Abstract Liquid Staked ETHABSETH
$2,627.74
See prediction
0.41165%4.82%0.82954%
$21.12K
$874.79K
3816
Bag
BagBAG
$0.00015
See prediction
3.70%8.77%3.74%
$154.64K
$873.20K
3817
yBGT
yBGTYBGT
$4.31
See prediction
0%0%0%
$1.97K
$872.58K
3818
Book of Miggles
Book of MigglesBOMI
$0.87216
See prediction
0.78499%6.96%4.49%
$380.89
$872.16K
3819
Spacemesh
Spacemesh$SMH
$0.01213
See prediction
2.39%5.89%6.57%
$418.43K
$871.52K
3820
GATOR GROUP
GATOR GROUPGATOR
$0.00087
See prediction
4.87%9.92%50.34%
$80.54K
$871.34K
3821
Chain-key USDT
Chain-key USDTCKUSDT
$1.01
0.90603%1.26%0.8783%
$32.24K
$870.18K
3822
Hermes Protocol
Hermes ProtocolHERMES
$0.0041
See prediction
1.11%3.30%5.68%
$228.77
$869.93K
3823
VoluMint
VoluMintVMINT
$0.00143
See prediction
0.32336%7.77%28.16%
$10.05K
$869.92K
3824
StarHeroes
StarHeroesSTAR
$0.00674
See prediction
0.12725%0.12762%0.5579%
$396.68K
$869.46K
3825
ARTFI
ARTFIARTFI
$0.00667
See prediction
0.15418%0.6114%2.21%
$218.77K
$869.38K
3826
The Last Play
The Last PlayRETIRE
$0.00087
See prediction
0.74574%9.52%12.72%
$44.97K
$869.37K
3827
Leviathan Points
Leviathan PointsSQUID
$0.03473
See prediction
1.80%7.61%5.60%
$1.44K
$867.73K
3828
Acquire.Fi
Acquire.FiACQ
$0.00298
See prediction
0.29782%7.24%0.49639%
$102.40K
$867.31K
3829
DSLA Protocol
DSLA ProtocolDSLA
$0.00016
See prediction
0.29165%1.51%11.56%
$173.23K
$866.13K
3830
Blueberry
BlueberryBLB
$0.00381
See prediction
0.33696%6.75%75.44%
$177.63
$858.79K
3831
Crowny
CrownyCRWNY
$0.00123
See prediction
0.19387%1.12%16.08%
$1.26K
$863.64K
3832
COMBO
COMBOCOMBO
$0.01048
See prediction
0.42675%5.12%20.35%
$549.53K
$862.94K
3833
Crypto Strategic Reserve
Crypto Strategic ReserveCSR
$0.00086
See prediction
0.56247%0.21082%4.95%
$14.69K
$861.93K
3834
Booshi
BooshiBOOSHI
$0.0₍₄₎8613
See prediction
0%0%0%
$28.19
$861.34K
3835
Cigarette
CigaretteCIG
$0.00038
See prediction
0.48209%5.77%9.33%
$4.29K
$861.24K
3836
CLever
CLeverCLEV
$7.30
See prediction
0.81514%5.67%0.43806%
$4.16K
$861.20K
3837
The Three Kingdoms
The Three KingdomsTTK
$0.00104
See prediction
0.06908%0.12856%17.02%
$88.40K
$860.43K
3838
Xi
XiXI
$0.00204
See prediction
0.45314%12.94%3.70%
$4.01K
$859.07K
3839
Waterfall
WaterfallWATER
$0.00027
See prediction
3.56%0.79451%0.55646%
$106.43K
$858.56K
3840
Shikoku
ShikokuSHIK
$0.0₍₉₎9071
See prediction
0%2.52%14.17%
$598.29
$858.11K
3841
Factor
FactorFCTR
$0.05719
See prediction
0.54459%1.60%0.57553%
$8.69K
$857.82K
3842
Crashout
CrashoutCRASHOUT
$0.00086
See prediction
9.50%9.73%28.77%
$33.36K
$857.50K
3843
Galvan
GalvanIZE
$0.00013
See prediction
0.98199%2.56%6.28%
$1.84K
$856.49K
3844
Glades
GladesGLDS
$0.0009
See prediction
2.54%8.73%50.24%
$24.10K
$855.42K
3845
UCX
UCXUCX
$0.01913
See prediction
0.31044%0.55028%3.61%
$66.83K
$854.60K
3846
ASSCOIN
ASSCOINASSCOIN
$0.00086
See prediction
4.31%10.60%60.96%
$375.33K
$854.46K
3847
Suicune
SuicuneHSUI
$0.00349
See prediction
1.21%6.17%20.12%
$85.43
$854.31K
3848
Weirdo
WeirdoWEIRDO
$0.0₍₄₎1229
See prediction
1.06%6.09%7.46%
$2.10K
$853.50K
3849
Beefy-escrowed Sonic
Beefy-escrowed SonicBES
$0.41835
See prediction
0.57986%3.29%7.45%
$141.88K
$853.10K
3850
BinStarter
BinStarterBSR
$0.02263
See prediction
0.12789%1.62%1.47%
$12.65K
$850.93K
3851
Maia
MaiaMAIA
$2.70
See prediction
1.04%6.75%12.49%
$39.24
$850.82K
3852
Berry
BerryBERRY
$0.0₍₄₎8683
See prediction
0.01612%7.77%25.31%
$257.69K
$850.11K
3853
BLEND
BLENDBLEND
$0.00853
See prediction
0%0.21521%33.08%
$2.60
$849.15K
3854
PipeIQ
PipeIQPIPEIQ
$0.00094
See prediction
9.30%36.31%39.18%
$151.44K
$848.95K
3855
DGI Game
DGI GameDGI
$0.00089
See prediction
0%0.83665%4.32%
$2.66
$848.34K
3856
Bread
BreadBRD
$0.00989
See prediction
0%0%0%
$3.31
$848.32K
3857
Rari Governance
Rari GovernanceRGT
$0.07532
See prediction
0.97742%9.46%14.20%
$302.80
$847.69K
3858
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
$0.99841
See prediction
0.11014%0.42524%1.02%
$181.82K
$847.32K
3859
Skycoin
SkycoinSKY
$0.03739
See prediction
0%0%0.59252%
$0.00523
$846.72K
3860
MBD Financials
MBD FinancialsMBD
$0.0₍₄₎3261
See prediction
0.89803%8.34%5.02%
$33.12K
$846.42K
3861
Whine Coin
Whine CoinWHINE
$0.0₍₅₎939
See prediction
0%0%1.65%
$21.26
$845.38K
3862
Yachts Coin
Yachts CoinYTC
$0.00085
See prediction
0.85564%11.15%15.22%
$1.55M
$845.00K
3863
MContent
MContentMCONTENT
$0.0₍₉₎2291
See prediction
4.57%4.57%24.66%
$595.94
$843.98K
3864
000 Capital
000 Capital000
$0.00084
See prediction
1.12%25.49%61.83%
$5.59K
$843.02K
3865
Kalichain
KalichainKALIS
$0.00936
See prediction
2.83%4.12%2.29%
$26.45K
$842.57K
3866
Jupiter Project
Jupiter ProjectJUP
$0.00084
See prediction
2.45%12.02%1.01%
$37.26K
$842.48K
3867
Hummingbot
HummingbotHBOT
$0.00152
See prediction
0.52536%0.67997%3.78%
$327.27
$841.37K
3868
Metal Dollar
Metal DollarXMD
$1.01
0.06604%0.469%0.22629%
$2.20M
$840.81K
3869
RelictumPro Genesis Token
RelictumPro Genesis TokenGTN
$0.00013
See prediction
0%0%0%
$104.17
$651.03K
3869
Wifejak
WifejakWIFE
$0.00084
See prediction
0.12518%55.88%38.71%
$90.80K
$840.24K
3870
Andromeda
AndromedaANDR
$0.00634
See prediction
2.48%5.71%19.05%
$335.86K
$839.77K
3871
Survarium
SurvariumSURV
$0.00081
See prediction
8.00%25.24%22.28%
$155.28K
$837.99K
3872
edeXa
edeXaEDX
$0.0301
See prediction
0.57537%3.11%2.93%
$93.77K
$837.59K
3873
Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
$0.00084
See prediction
0.07735%6.77%17.01%
$3.70K
$836.71K
3874
Kibble
KibbleKIBBLE
$0.00478
See prediction
1.30%3.76%17.73%
$1.04K
$836.01K
3875
Boopa
BoopaBOOPA
$0.00083
See prediction
1.98%5.86%11.10%
$2.33M
$832.61K
3876
Pyth USDC
Pyth USDCPYTHUSDC
$1.04
See prediction
0.01263%0.01611%0.06336%
$0.00
$832.40K
3877
Taitiko
TaitikoTTG
$0.00083
See prediction
10.31%5.99%23.79%
$199.76K
$831.62K
3878
OraiDEX
OraiDEXORAIX
$0.00154
See prediction
0.64985%2.65%7.68%
$103.94K
$831.30K
3879
INT OS
INT OSINTOS
$0.0003
See prediction
1.07%6.33%9.47%
$926.71
$830.99K
3880
PONGO
PONGOPONGO
$0.0₍₈₎8305
See prediction
1.18%8.76%41.11%
$96.12K
$830.51K
3881
Aster Staked CAKE
Aster Staked CAKEASCAKE
$2.48
See prediction
0.41316%1.96%11.36%
$499.81
$830.43K
3882
BitDoctorAI
BitDoctorAIAIDD
$0.00417
See prediction
0.49272%10.66%15.72%
$990.75
$828.34K
3884
EvidenZ
EvidenZBCDT
$0.02402
See prediction
0%0%4.17%
$1.68K
$827.41K
3885
YoYo
YoYoYOYO
$0.00083
See prediction
2.54%6.29%15.88%
$6.04K
$827.40K
3886
PIP
PIPPIP
$0.00217
See prediction
0.45455%0.79448%18.25%
$159.32K
$827.24K
3887
AICM Marketplace
AICM MarketplaceAICM
$0.00413
See prediction
2.11%20.59%46.36%
$13.40K
$827.07K
3888
Solana Ecosystem Index
Solana Ecosystem IndexSOLI
$6.62
See prediction
0%0%3.24%
$13.24
$826.68K
3889
Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
$0.00082
See prediction
1.72%1.86%19.71%
$7.40K
$826.12K
3890
AIRian
AIRianAIR
$0.00577
See prediction
0.04174%4.18%9.40%
$84.71K
$825.72K
3891
Wrapped stASTR
Wrapped stASTRWSTASTR
$0.02774
See prediction
0.65128%2.88%6.91%
$4.97K
$825.00K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer