The global cryptocurrency market cap today is $2.35T, a 1.32% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  NEXO NEXO | $0.81356 See prediction | 0.02457% | 0.68552% | 3.45% | $9.39M | $813.53M | |
82 |  Ethena ENA | $0.08754 See prediction | 0.38881% | 2.02% | 6.84% | $185.47M | $813.60M | |
83 |  Gate GT | $6.90 See prediction | 1.58% | 0.7118% | 7.85% | $1.72M | $733.69M | |
83 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9997 | 0.0095% | 0.00094% | 0.00026% | $24.07M | $1.13B | |
84 |  Kinetiq Staked HYPE KHYPE | $74.31 See prediction | 1.18% | 10.95% | 18.65% | $4.31M | $1.08B | |
84 |  Venice Token VVV | $15.50 See prediction | 0.1279% | 2.85% | 2.64% | $62.20M | $726.43M | |
85 |  JUST JST | $0.08048 See prediction | 0.53411% | 3.89% | 1.10% | $22.55M | $687.68M | |
85 |  Wrapped BNB WBNB | $616.14 See prediction | 0.40764% | 0.01971% | 2.13% | $257.48M | $1.07B | |
86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0% | 0.02891% | 0.06836% | $0.00 | $684.64M | |
87 |  Flare FLR | $0.00796 See prediction | 0.36183% | 0.35322% | 10.57% | $5.95M | $680.42M | |
87 |  Kelp DAO Restaked ETH RSETH | $1,900.09 See prediction | 0.46822% | 3.18% | 5.43% | $1.52M | $1.04B | |
88 |  币安人生 (BinanceLife) 币安人生 | $0.67906 See prediction | 0.01302% | 2.42% | 1.33% | $23.93M | $679.05M | |
89 |  Jupiter JUP | $0.20155 See prediction | 0.24868% | 6.75% | 27.77% | $47.98M | $668.94M | |
90 |  Filecoin FIL | $0.80373 See prediction | 0.77305% | 0.31779% | 4.15% | $89.58M | $634.56M | |
91 |  Beldex BDX | $0.08157 See prediction | 0.32074% | 1.50% | 3.57% | $7.63M | $630.85M | |
92 |  XDC Network XDC | $0.03086 See prediction | 0.94459% | 1.42% | 2.15% | $14.20M | $615.52M | |
93 |  GHO GHO | $0.99863 | 0.01958% | 0.02527% | 0.07162% | $7.53M | $598.18M | |
94 |  Injective INJ | $5.89 See prediction | 1.20% | 12.59% | 4.29% | $179.13M | $589.04M | |
95 |  Aptos APT | $0.68491 See prediction | 0.53402% | 0.2875% | 3.05% | $62.30M | $569.50M | |
96 |  Midnight NIGHT | $0.03347 See prediction | 0.53182% | 1.22% | 3.63% | $40.20M | $555.86M | |
97 |  clBTC CLBTC | $66,872.00 See prediction | 0.47794% | 1.57% | 5.22% | $22.13 | $931.44M | |
97 |  Usual USD USD0 | $0.99895 See prediction | 0.00039% | 0.03069% | 0.0423% | $1.24M | $552.99M | |
98 |  Pump.fun PUMP | $0.00159 See prediction | 0.57538% | 0.16073% | 1.64% | $49.04M | $552.26M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  Binance-Peg WETH WETH | $1,781.60 See prediction | 0.38102% | 3.66% | 6.02% | $39.90M | $899.70M | |
99 |  YLDS YLDS | $0.99981 See prediction | 0.00972% | 0.00103% | 0.02984% | $9.83M | $548.69M | |
100 |  Arbitrum ARB | $0.08665 See prediction | 0.41532% | 0.00961% | 5.90% | $52.46M | $541.58M | |
101 |  Provenance Blockchain HASH | $0.00984 See prediction | 0.63912% | 2.80% | 1.15% | $2.67K | $533.74M | |
102 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0.04721% | 0.06829% | 0.48547% | $0.00 | $532.31M | |
103 |  A7A5 A7A5 | $0.01324 See prediction | 0.377% | 0.8776% | 1.68% | $2.06K | $519.07M | |
104 |  USX USX | $0.99923 See prediction | 0.00285% | 0.01276% | 0.01453% | $786.46K | $507.83M | |
105 |  TrueUSD TUSD | $0.99808 | 0.00029% | 0.08614% | 0.09069% | $20.40M | $493.63M | |
105 |  Binance Staked SOL BNSOL | $83.44 See prediction | 0.57362% | 4.75% | 11.96% | $4.79M | $817.26M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  Dash DASH | $38.39 See prediction | 0.57698% | 0.91405% | 3.15% | $79.03M | $488.77M | |
107 |  Artificial Superintelligence Alliance FET | $0.21313 See prediction | 0.883% | 1.11% | 1.64% | $95.97M | $480.34M | |
108 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.56 See prediction | 0.2779% | 2.50% | 6.22% | $4.72M | $804.95M | |
108 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $115.58 See prediction | 0% | 0.02787% | 0.06488% | $0.00 | $479.01M | |
109 |  ADI ADI | $3.73 See prediction | 0.03778% | 0.14006% | 0.47408% | $5.58M | $467.93M | |
110 |  PancakeSwap CAKE | $1.42 See prediction | 0.51087% | 2.23% | 6.26% | $27.92M | $460.15M | |
110 |  Jito Staked SOL JITOSOL | $95.86 See prediction | 0.62584% | 4.66% | 11.49% | $16.92M | $731.60M | |
111 |  Official Trump TRUMP | $1.93 See prediction | 0.2209% | 2.32% | 15.06% | $172.76M | $459.47M | |
112 |  VeChain VET | $0.0053 See prediction | 0.40824% | 3.32% | 8.08% | $16.01M | $455.35M | |
112 |  Function FBTC FBTC | $66,561.00 See prediction | 0.02279% | 0.45308% | 6.23% | $211.52K | $718.65M | |
113 |  Pudgy Penguins PENGU | $0.0072 See prediction | 1.00% | 3.90% | 6.04% | $112.96M | $452.58M | |
114 |  Kite KITE | $0.19251 See prediction | 0.24446% | 2.22% | 2.56% | $20.50M | $449.25M | |
115 |  Lombard Staked BTC LBTC | $66,706.00 See prediction | 0.35283% | 1.06% | 5.32% | $611.94K | $683.90M | |
115 |  Lighter LIT | $1.80 See prediction | 1.36% | 6.99% | 8.79% | $60.48M | $450.05M | |
116 |  EURC EURC | $1.16 See prediction | 0.07714% | 0.07999% | 0.46454% | $33.34M | $443.70M | |
117 |  Rocket Pool ETH RETH | $2,077.07 See prediction | 0.4953% | 3.57% | 5.90% | $1.20M | $678.30M | |
117 |  Aerodrome Finance AERO | $0.44931 See prediction | 0.97299% | 15.17% | 32.00% | $55.64M | $427.86M | |
118 |  Bonk BONK | $0.0₍₅₎483 See prediction | 0.91686% | 3.13% | 9.13% | $79.85M | $424.48M | |
119 |  Virtuals Protocol VIRTUAL | $0.64178 See prediction | 0.84703% | 1.10% | 10.80% | $83.09M | $421.65M | |
120 |  Merlin's Seal BTC M-BTC | $65,626.00 See prediction | 0.23609% | 1.29% | 5.87% | $71.19 | $635.83M | |
120 |  apxUSD APXUSD | $0.95996 See prediction | 0.00971% | 0.08956% | 0.68746% | $3.87M | $403.27M | |
121 |  PRIME PRIME | $1.04 See prediction | 0.00308% | 0.01922% | 0.0796% | $7.29M | $394.43M | |
122 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99932 See prediction | 0.00163% | 0.0372% | 0.03664% | $39.75M | $632.14M | |
122 |  Terra Luna Classic LUNC | $0.0₍₄₎7148 See prediction | 0.30172% | 0.42329% | 0.70083% | $19.45M | $394.16M | |
123 |  Humanity H | $0.22083 See prediction | 4.24% | 61.96% | 80.63% | $124.97M | $408.77M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Liquid Staked ETH LSETH | $1,971.51 See prediction | 0.15156% | 5.45% | 3.10% | $450.70K | $618.08M | |
124 |  SkyAI SKYAI | $0.37347 See prediction | 2.64% | 9.65% | 75.47% | $53.47M | $373.22M | |
125 |  Curve DAO CRV | $0.24526 See prediction | 1.46% | 3.51% | 23.85% | $70.01M | $373.31M | |
126 |  SPX6900 SPX | $0.39326 See prediction | 3.60% | 16.16% | 28.66% | $41.08M | $366.35M | |
127 |  Sei SEI | $0.05397 See prediction | 0.69532% | 2.57% | 10.60% | $38.33M | $363.17M | |
128 |  Stacks STX | $0.19511 See prediction | 0.53591% | 0.02689% | 6.21% | $11.52M | $360.30M | |
129 |  Jito JTO | $0.73156 See prediction | 0.53214% | 21.07% | 14.99% | $292.25M | $353.93M | |
130 |  First Digital USD FDUSD | $0.99821 | 0.02821% | 0.07732% | 0.07072% | $43.92M | $351.88M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Celestia TIA | $0.37681 See prediction | 0.08362% | 3.98% | 17.79% | $51.51M | $350.54M | |
132 |  The9bit 9BIT | $0.04254 See prediction | 0.47753% | 7.15% | 3.33% | $8.19M | $348.96M | |
133 |  Kinesis Gold KAU | $139.30 See prediction | 0.04916% | 0.71243% | 0.30679% | $103.95K | $332.41M | |
134 |  Sun Token SUN | $0.017 See prediction | 0.20807% | 0.08028% | 1.90% | $61.58M | $327.14M | |
135 |  Pyth Network PYTH | $0.04024 See prediction | 1.56% | 1.99% | 28.75% | $22.11M | $316.82M | |
136 |  Ether.fi ETHFI | $0.33907 See prediction | 0.3534% | 0.16403% | 11.24% | $31.69M | $298.47M | |
137 |  L2 Standard Bridged WETH (Base) WETH | $1,780.55 See prediction | 0.40573% | 3.59% | 5.71% | $365.55M | $510.82M | |
137 |  ETHGas GWEI | $0.14121 See prediction | 1.42% | 3.52% | 16.42% | $6.14M | $297.00M | |
138 |  Grass GRASS | $0.4766 See prediction | 0.43304% | 0.66757% | 36.71% | $29.85M | $290.57M | |
139 |  LayerZero ZRO | $1.13 See prediction | 0.16632% | 5.46% | 32.78% | $130.85M | $285.95M | |
140 |  Unibase UB | $0.11405 See prediction | 0.50354% | 6.96% | 6.90% | $6.27M | $284.90M | |
141 |  Gnosis GNO | $106.08 See prediction | 0.2461% | 2.28% | 10.04% | $1.96M | $280.00M | |
142 |  Monad MON | $0.02301 See prediction | 0.47432% | 3.18% | 12.03% | $30.68M | $271.99M | |
143 |  Tezos XTZ | $0.24497 See prediction | 1.06% | 2.62% | 0.27521% | $11.21M | $266.52M | |
143 |  Polymarket USD PUSD | $1.00 See prediction | 0.02037% | 0.05434% | 0.53399% | $113.85K | $474.68M | |
144 |  BitTorrent BTT | $0.0₍₆₎2673 See prediction | 0.40353% | 0.24623% | 0.24836% | $8.74M | $263.00M | |
145 |  Kinesis Silver KAG | $70.15 See prediction | 0.1595% | 0.02966% | 2.21% | $264.86K | $264.98M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $66,417.00 See prediction | 0.29159% | 1.12% | 5.18% | $90.47M | $466.53M | |
146 |  AINFT NFT | $0.0₍₆₎2663 See prediction | 0.37703% | 0.62207% | 0.31567% | $9.88M | $263.73M | |
147 |  Zebec Network ZBCN | $0.00267 See prediction | 1.59% | 2.90% | 8.60% | $11.60M | $262.35M | |
148 |  FLOKI FLOKI | $0.0₍₄₎2662 See prediction | 0.10352% | 3.55% | 8.42% | $28.35M | $256.84M | |
149 |  Bitcoin SV BSV | $12.80 See prediction | 0.69028% | 2.62% | 6.02% | $12.43M | $256.31M | |
150 |  Chiliz CHZ | $0.02455 See prediction | 0.60899% | 2.63% | 6.70% | $81.89M | $255.54M | |
151 |  Royal Dollar RUSD | $0.99978 See prediction | 0.02544% | 0.05503% | 0.01218% | $132.43M | $249.95M | |
152 |  JasmyCoin JASMY | $0.00503 See prediction | 0.71384% | 5.39% | 6.49% | $14.34M | $248.81M | |
153 |  Wrapped HYPE WHYPE | $72.68 See prediction | 0.95901% | 10.65% | 18.23% | $184.23M | $434.47M | |
153 |  Conflux CFX | $0.04706 See prediction | 0.63712% | 0.78905% | 3.55% | $6.35M | $245.26M | |
154 |  Solv Protocol BTC SOLVBTC | $66,265.00 See prediction | 0.07007% | 1.27% | 4.90% | $13.45K | $426.05M | |
154 |  DoubleZero 2Z | $0.0705 See prediction | 0.26557% | 1.67% | 1.77% | $5.93M | $244.58M | |
155 |  BUILDon B | $0.24411 See prediction | 0.05351% | 4.19% | 10.74% | $7.30M | $244.23M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings