The global cryptocurrency market cap today is $2.72T, a 0.58787% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
80 |  Algorand ALGO | $0.09925 See prediction | 0% | 3.10% | 9.50% | $41.49M | $897.06M | |
81 |  JUST JST | $0.10363 See prediction | 0% | 0.72953% | 1.50% | $27.53M | $848.73M | |
82 |  NEXO NEXO | $0.84495 See prediction | 0.20% | 1.37% | 0.70% | $2.80M | $844.96M | |
83 |  Wrapped SOL WSOL | $104.75 See prediction | 0.20% | 1.72% | 4.90% | $708.62M | $1.31B | |
83 |  Dash DASH | $65.66 See prediction | 0.50% | 6.29% | 56.10% | $177.03M | $842.39M | |
84 |  Jupiter JUP | $0.2494 See prediction | 0.50% | 2.28% | 15.70% | $80.81M | $828.49M | |
85 |  Invesco Short Duration US Government Securities Fund USTB | $11.20 See prediction | 0% | 0.00947% | 0% | $0.00 | $820.53M | |
86 |  Render RENDER | $1.53 See prediction | 0.50% | 1.16% | 7.60% | $46.14M | $795.69M | |
87 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 See prediction | 0% | 0.03695% | 0.10% | $0.00 | $774.94M | |
87 |  Binance-Peg WETH WETH | $2,519.44 See prediction | 0.50% | 1.68% | 4.20% | $33.74M | $1.27B | |
88 |  Stable STABLE | $0.02845 See prediction | 0% | 1.68% | 0.80% | $7.80M | $743.95M | |
89 |  PancakeSwap CAKE | $2.32 See prediction | 1.40% | 2.66% | 26.90% | $84.50M | $743.65M | |
90 |  Wrapped BNB WBNB | $755.40 See prediction | 0.40% | 0.30804% | 10.10% | $436.58M | $1.20B | |
90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 See prediction | 0% | 0.05152% | 0.10% | $0.00 | $711.36M | |
91 |  GHO GHO | $0.99868 | 0% | 0.01471% | 0% | $9.61M | $698.08M | |
92 |  Kinetiq Staked HYPE KHYPE | $88.67 See prediction | 0.20% | 3.07% | 5.10% | $2.18M | $1.13B | |
92 |  Filecoin FIL | $0.83685 See prediction | 0.10% | 1.09% | 4.40% | $82.87M | $692.33M | |
93 |  VeChain VET | $0.0079 See prediction | 0.10% | 4.79% | 19.30% | $33.31M | $679.36M | |
93 |  clBTC CLBTC | $80,051.00 See prediction | 0.10% | 1.36% | 4.80% | $2.35 | $1.12B | |
94 |  Injective INJ | $6.34 See prediction | 0.50% | 1.58% | 29.80% | $129.67M | $633.83M | |
94 |  Kelp DAO Restaked ETH RSETH | $2,709.09 See prediction | 0.40% | 1.63% | 5.00% | $88.03K | $1.11B | |
95 |  Official Trump TRUMP | $2.28 See prediction | 1.50% | 0.89207% | 1.40% | $159.95M | $622.05M | |
96 |  Binance Staked SOL BNSOL | $118.32 See prediction | 0.30% | 1.76% | 5.10% | $2.48M | $1.09B | |
96 |  Ether.fi ETHFI | $0.63963 See prediction | 3.70% | 8.97% | 6.10% | $72.54M | $616.63M | |
97 |  Aerodrome Finance AERO | $0.61344 See prediction | 0.40% | 2.38% | 29.70% | $72.75M | $605.19M | |
97 |  Jito Staked SOL JITOSOL | $136.24 See prediction | 0.30% | 1.77% | 5.00% | $37.46M | $1.07B | |
98 |  Wrapped Tron WTRX | $0.2601 See prediction | 0% | 23.12% | 19.50% | $29.45M | $1.07B | |
98 |  Beldex BDX | $0.07546 See prediction | 0.10% | 3.37% | 4.30% | $11.86M | $594.48M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  Pons PONS | $0.81418 See prediction | 0.60% | 15.01% | 105.90% | $145.54M | $579.80M | |
100 |  XDC Network XDC | $0.02873 See prediction | 0.10% | 0.86864% | 3.80% | $8.31M | $573.01M | |
101 |  Curve DAO CRV | $0.36491 See prediction | 0.50% | 0.28739% | 3.20% | $43.45M | $567.68M | |
101 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99994 | 0% | 0.00764% | 0% | $42.90M | $1.02B | |
102 |  Flare FLR | $0.00652 See prediction | 0.10% | 0.22595% | 0.80% | $3.44M | $566.89M | |
103 |  Aptos APT | $0.654 See prediction | 0.20% | 2.27% | 17.10% | $80.35M | $561.50M | |
104 |  Usual USD USD0 | $0.99878 See prediction | 0% | 0.06912% | 0% | $694.14K | $547.78M | |
105 |  syrupUSDC SYRUPUSDC | $1.18 See prediction | 0% | 0.00338% | 0.10% | $823.71K | $973.50M | |
105 |  YLDS YLDS | $0.99987 See prediction | 0% | 0.01544% | 0% | $14.57M | $528.08M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  Pudgy Penguins PENGU | $0.00829 See prediction | 0.20% | 0.19314% | 1.00% | $201.63M | $521.09M | |
107 |  币安人生 (BinanceLife) 币安人生 | $0.51865 See prediction | 0% | 1.53% | 9.00% | $3.28M | $518.69M | |
108 |  Stacks STX | $0.27415 See prediction | 1.20% | 2.97% | 5.70% | $11.93M | $510.67M | |
108 |  Rocket Pool ETH RETH | $2,944.70 See prediction | 0.40% | 1.74% | 4.30% | $1.29M | $933.74M | |
109 |  SPX6900 SPX | $0.53705 See prediction | 1.30% | 0.65522% | 4.80% | $7.66M | $499.33M | |
110 |  TrueUSD TUSD | $0.99934 | 0% | 0.00122% | 0% | $12.39M | $494.19M | |
111 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.50 See prediction | 0.30% | 1.15% | 3.20% | $5.48M | $869.43M | |
111 |  Falcon Finance FF | $0.15532 See prediction | 5.00% | 29.33% | 52.40% | $74.47M | $487.56M | |
112 |  USDtb USDTB | $0.99989 See prediction | 0% | 0.00481% | 0% | $856.99K | $483.11M | |
113 |  Virtuals Protocol VIRTUAL | $0.72865 See prediction | 1.90% | 1.08% | 4.00% | $64.30M | $479.95M | |
114 |  A7A5 A7A5 | $0.01186 See prediction | 0% | 2.84% | 3.10% | $3.11K | $465.42M | |
115 |  EURC EURC | $1.16 See prediction | 0.10% | 0.2025% | 0.50% | $31.18M | $462.14M | |
116 |  Provenance Blockchain HASH | $0.00779 See prediction | 0.10% | 1.17% | 6.30% | $2.62K | $449.18M | |
117 |  Pyth Network PYTH | $0.0551 See prediction | 0.90% | 2.81% | 0% | $42.06M | $433.95M | |
117 |  Lombard BTC LBTC | $79,972.00 See prediction | 0.50% | 1.63% | 2.80% | $1.63M | $819.79M | |
118 |  Liquid Staked ETH LSETH | $2,844.86 See prediction | 2.40% | 2.68% | 6.50% | $3.51K | $815.62M | |
118 |  Artificial Superintelligence Alliance FET | $0.17877 See prediction | 0.50% | 2.56% | 15.70% | $86.58M | $413.24M | |
119 |  LayerZero ZRO | $1.15 See prediction | 0.10% | 2.46% | 11.90% | $37.65M | $405.98M | |
120 |  Celestia TIA | $0.41104 See prediction | 0.20% | 2.36% | 14.00% | $43.30M | $397.17M | |
121 |  Midnight NIGHT | $0.02348 See prediction | 0.90% | 3.01% | 24.80% | $7.56M | $389.90M | |
122 |  Pieverse PIEVERSE | $1.34 See prediction | 1.20% | 9.24% | 20.90% | $16.47M | $367.52M | |
123 |  Pendle PENDLE | $2.12 See prediction | 0.40% | 4.19% | 14.90% | $53.53M | $366.99M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Glidr GLIDR | $2.95 See prediction | 2.40% | 105.60% | 103.40% | $5.31K | $294.88M | |
124 |  Akedo AKE | $0.01563 See prediction | 4.50% | 16.54% | 81.90% | $20.67M | $356.00M | |
124 |  Merlin's Seal BTC M-BTC | $73,144.00 See prediction | 0.40% | 10.89% | 15.50% | $2.25K | $708.30M | |
125 |  Raydium RAY | $1.31 See prediction | 0.90% | 19.64% | 61.00% | $127.99M | $351.85M | |
126 |  Bitcoin SV BSV | $17.10 See prediction | 0.30% | 1.70% | 8.40% | $5.48M | $343.44M | |
127 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.50 See prediction | 0% | 0.03542% | 0.10% | $0.00 | $340.40M | |
128 |  Sei SEI | $0.05053 See prediction | 0.60% | 4.14% | 7.50% | $54.29M | $340.27M | |
128 |  Function FBTC FBTC | $79,678.00 See prediction | 0.50% | 1.68% | 2.90% | $39.45K | $674.87M | |
129 |  Kraken Wrapped BTC KBTC | $79,629.00 See prediction | 0.50% | 1.52% | 2.80% | $448.70K | $641.00M | |
129 |  Kinesis Gold KAU | $141.56 See prediction | 0.10% | 0.21016% | 1.40% | $153.81K | $337.80M | |
130 |  First Digital USD FDUSD | $0.99883 | 0% | 0.0332% | 0% | $107.59M | $331.88M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Lido DAO LDO | $0.39154 See prediction | 0% | 0.44943% | 6.70% | $39.88M | $326.58M | |
131 |  Unit Virtual UVIRT | $0.72865 See prediction | 1.90% | 1.08% | 4.00% | $7.73K | $624.35M | |
132 |  Sun Token SUN | $0.01698 See prediction | 0% | 0.55297% | 5.60% | $12.94M | $326.35M | |
133 |  SoFiUSD SOFID | $0.99974 See prediction | 0% | 0.01886% | 0% | $5.33M | $326.11M | |
134 |  apxUSD APXUSD | $0.971 See prediction | 0.10% | 0.36994% | 0.40% | $2.26M | $320.29M | |
135 |  Hastra PRIME PRIME | $1.06 See prediction | 0% | 0.02563% | 0.10% | $17.81M | $598.99M | |
135 |  Useless Coin USELESS | $0.31848 See prediction | 0.80% | 32.94% | 173.00% | $208.97M | $316.26M | |
136 |  Monad MON | $0.0264 See prediction | 0.10% | 3.12% | 1.90% | $74.03M | $312.07M | |
137 |  Mantle Staked Ether METH | $2,749.74 See prediction | 0.10% | 1.11% | 3.60% | $422.68K | $593.06M | |
137 |  BitTorrent BTT | $0.0₍₆₎3150 See prediction | 0.30% | 4.06% | 8.30% | $8.18M | $310.92M | |
138 |  Gnosis GNO | $117.72 See prediction | 0% | 0.47113% | 1.40% | $1.14M | $310.75M | |
138 |  L2 Standard Bridged WETH (Base) WETH | $2,519.44 See prediction | 0.50% | 1.68% | 4.20% | $462.52M | $591.83M | |
139 |  Unibase UB | $0.12323 See prediction | 0.30% | 3.15% | 5.50% | $8.96M | $308.01M | |
140 |  Olympus OHM | $20.43 See prediction | 0.10% | 0.19669% | 1.80% | $201.46K | $304.91M | |
140 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $79,575.00 See prediction | 0.50% | 1.64% | 2.90% | $35.92M | $575.27M | |
141 |  OnRe Tokenized Reinsurance ONYC | $1.14 See prediction | 0% | 0.02643% | 0.30% | $2.19M | $304.47M | |
142 |  Decred DCR | $17.22 See prediction | 0% | 11.82% | 20.00% | $9.97M | $303.05M | |
143 |  Terra Luna Classic LUNC | $0.0₍₄₎5364 See prediction | 0.10% | 0.19485% | 6.50% | $9.18M | $296.56M | |
144 |  USDai USDAI | $1.00 See prediction | 0% | 0.02878% | 0% | $2.59M | $287.70M | |
145 |  ENI Bridged USDT (ENI) USDT | $0.99978 See prediction | 0% | 0.0047% | 0% | $114.15K | $551.71M | |
145 |  Kite KITE | $0.1147 See prediction | 0.80% | 3.55% | 15.90% | $10.13M | $274.25M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Tezos XTZ | $0.24905 See prediction | 0.70% | 5.51% | 15.20% | $13.37M | $272.90M | |
147 |  Jupiter Staked SOL JUPSOL | $126.53 See prediction | 0.30% | 1.81% | 5.00% | $3.07M | $542.62M | |
147 |  Plasma XPL | $0.09776 See prediction | 0.30% | 3.73% | 15.80% | $77.99M | $271.62M | |
148 |  Bonk BONK | $0.0₍₅₎308 See prediction | 0.70% | 1.51% | 2.70% | $39.71M | $270.88M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings