The global cryptocurrency market cap today is $2.29T, a 0.37624% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  Jupiter JUP | $0.23846 See prediction | 0.09051% | 2.95% | 12.45% | $30.37M | $791.82M | |
82 |  Algorand ALGO | $0.08724 See prediction | 0.62047% | 3.42% | 2.48% | $23.44M | $780.92M | |
83 |  NEXO NEXO | $0.75582 See prediction | 0.8115% | 2.65% | 5.05% | $4.14M | $755.76M | |
83 |  Bitcoin TRC20 BTCT | $63,730.00 See prediction | 0.90941% | 0.13771% | 7.24% | $162.20K | $1.12B | |
84 |  Ethena ENA | $0.07777 See prediction | 0.13476% | 1.76% | 0.16328% | $90.14M | $743.58M | |
85 |  ADI ADI | $5.88 See prediction | 0.08219% | 0.97489% | 6.40% | $5.09M | $736.51M | |
86 |  USDtb USDTB | $1.00 See prediction | 0.02914% | 0.02448% | 0.08075% | $6.28M | $727.13M | |
86 |  Wrapped BNB WBNB | $582.04 See prediction | 0.25769% | 0.92088% | 4.88% | $202.57M | $1.02B | |
87 |  Beldex BDX | $0.09215 See prediction | 0.00642% | 2.09% | 2.51% | $18.13M | $725.17M | |
87 |  Kinetiq Staked HYPE KHYPE | $72.43 See prediction | 0.79545% | 1.64% | 7.26% | $5.60M | $1.02B | |
88 |  Gate GT | $6.73 See prediction | 0.61051% | 0.70981% | 1.85% | $951.81K | $716.08M | |
89 |  币安人生 (BinanceLife) 币安人生 | $0.71841 See prediction | 0.37334% | 1.57% | 8.00% | $13.28M | $718.40M | |
90 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 See prediction | 0.03261% | 0.12039% | 0.38552% | $0.00 | $698.18M | |
91 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0% | 0% | 0.10567% | $0.00 | $682.74M | |
92 |  Pump.fun PUMP | $0.00165 See prediction | 0.2409% | 0.66199% | 11.04% | $64.12M | $664.81M | |
92 |  Kelp DAO Restaked ETH RSETH | $1,918.80 See prediction | 0.2103% | 0.45095% | 12.40% | $512.88K | $945.56M | |
93 |  Lighter LIT | $2.61 See prediction | 0.84072% | 2.84% | 41.02% | $159.50M | $652.13M | |
93 |  Binance-Peg WETH WETH | $1,788.80 See prediction | 0.19025% | 0.17887% | 12.35% | $33.77M | $903.34M | |
94 |  Filecoin FIL | $0.79177 See prediction | 0.02248% | 0.80852% | 9.14% | $59.13M | $629.91M | |
94 |  clBTC CLBTC | $64,109.00 See prediction | 0% | 0% | 7.41% | $2.85 | $894.72M | |
95 |  GHO GHO | $0.99854 | 0.008% | 0.04548% | 0.06146% | $5.08M | $598.15M | |
96 |  Flare FLR | $0.00685 See prediction | 0.00029% | 1.92% | 4.79% | $2.48M | $594.52M | |
97 |  Aerodrome Finance AERO | $0.59139 See prediction | 0.69521% | 4.27% | 28.36% | $30.75M | $570.02M | |
98 |  Midnight NIGHT | $0.03423 See prediction | 0.44003% | 0.45121% | 8.22% | $15.16M | $568.56M | |
98 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.73 See prediction | 0.23986% | 0.17726% | 6.68% | $4.72M | $842.70M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  XDC Network XDC | $0.028 See prediction | 0.15434% | 0.57546% | 0.32573% | $10.33M | $558.45M | |
100 |  Usual USD USD0 | $0.99862 See prediction | 0.01185% | 0.00044% | 0.01002% | $43.75K | $552.58M | |
101 |  YLDS YLDS | $0.9999 See prediction | 0.01753% | 0.00939% | 0.01692% | $4.48M | $545.49M | |
102 |  Venice Token VVV | $11.49 See prediction | 0.5317% | 3.00% | 11.22% | $33.27M | $542.27M | |
102 |  Binance Staked SOL BNSOL | $91.66 See prediction | 0.16505% | 0.5138% | 9.91% | $1.56M | $822.61M | |
103 |  Aptos APT | $0.62817 See prediction | 0.50762% | 0.05088% | 9.86% | $38.52M | $523.22M | |
103 |  Jito Staked SOL JITOSOL | $105.31 See prediction | 0.36405% | 0.52711% | 10.22% | $14.18M | $819.45M | |
104 |  USX USX | $0.99974 See prediction | 0.00949% | 0.00049% | 0.02444% | $543.81K | $512.71M | |
105 |  Arbitrum ARB | $0.07943 See prediction | 0.40955% | 1.18% | 4.54% | $38.52M | $505.47M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  TrueUSD TUSD | $0.99825 | 0.00295% | 0.03114% | 0.10125% | $27.54M | $493.53M | |
107 |  A7A5 A7A5 | $0.01246 See prediction | 0.00273% | 0.95936% | 0.09903% | $1.65K | $488.84M | |
108 |  Injective INJ | $4.81 See prediction | 0.10349% | 0.59557% | 3.19% | $77.10M | $480.76M | |
109 |  PancakeSwap CAKE | $1.43 See prediction | 0.21414% | 1.66% | 8.14% | $36.11M | $463.32M | |
110 |  Dash DASH | $35.13 See prediction | 0.19655% | 1.21% | 7.04% | $41.88M | $448.28M | |
111 |  EURC EURC | $1.14 See prediction | 0.02841% | 0.14803% | 0.23805% | $31.83M | $436.81M | |
112 |  VeChain VET | $0.00498 See prediction | 0.43353% | 4.52% | 12.80% | $14.97M | $428.41M | |
113 |  Pudgy Penguins PENGU | $0.00669 See prediction | 0.27626% | 0.67248% | 9.14% | $55.32M | $420.81M | |
114 |  Provenance Blockchain HASH | $0.00748 See prediction | 1.45% | 15.68% | 19.11% | $3.06K | $411.40M | |
115 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $115.81 See prediction | 0% | 0.03672% | 0.06424% | $0.00 | $410.43M | |
116 |  Ether.fi ETHFI | $0.44064 See prediction | 0.37352% | 2.24% | 33.53% | $45.76M | $408.63M | |
117 |  Official Trump TRUMP | $1.68 See prediction | 0.16824% | 0.20671% | 1.15% | $83.70M | $399.90M | |
118 |  Hastra PRIME PRIME | $1.05 See prediction | 0.00866% | 0.01256% | 0.10671% | $4.32M | $393.17M | |
119 |  Rocket Pool ETH RETH | $2,085.82 See prediction | 0.48972% | 0.18478% | 12.18% | $134.56K | $672.23M | |
119 |  Bonk BONK | $0.0₍₅₎444 See prediction | 0.15303% | 9.79% | 5.16% | $114.84M | $391.15M | |
120 |  Artificial Superintelligence Alliance FET | $0.16969 See prediction | 0.65188% | 3.27% | 3.02% | $70.12M | $381.38M | |
121 |  Jito JTO | $0.77348 See prediction | 1.61% | 6.36% | 5.18% | $52.57M | $380.17M | |
121 |  Lombard Staked BTC LBTC | $63,921.00 See prediction | 0.28482% | 0.32701% | 6.35% | $604.09K | $655.42M | |
122 |  SPX6900 SPX | $0.39263 See prediction | 1.95% | 4.37% | 11.68% | $6.59M | $365.68M | |
123 |  Virtuals Protocol VIRTUAL | $0.54568 See prediction | 0.39257% | 3.14% | 1.15% | $41.87M | $358.75M | |
124 |  Merlin's Seal BTC M-BTC | $61,870.00 See prediction | 0% | 0.88393% | 6.73% | $43.85 | $599.34M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Celestia TIA | $0.37955 See prediction | 0.10711% | 4.02% | 2.85% | $35.88M | $356.62M | |
125 |  Pyth Network PYTH | $0.04502 See prediction | 0.40818% | 9.84% | 26.31% | $72.15M | $354.54M | |
126 |  First Digital USD FDUSD | $0.99797 | 0.0018% | 0.03699% | 0.14214% | $147.43M | $347.39M | |
127 |  Terra Luna Classic LUNC | $0.0₍₄₎6217 See prediction | 0.03332% | 1.48% | 3.21% | $11.34M | $343.75M | |
127 |  Liquid Staked ETH LSETH | $2,063.08 See prediction | 1.22% | 3.16% | 15.83% | $8.92M | $591.77M | |
128 |  Sun Token SUN | $0.01783 See prediction | 0.35602% | 0.35093% | 6.75% | $44.29M | $342.85M | |
129 |  Sei SEI | $0.05062 See prediction | 0.07562% | 2.36% | 2.52% | $31.91M | $340.86M | |
130 |  Grass GRASS | $0.53247 See prediction | 1.48% | 3.38% | 14.72% | $43.42M | $336.57M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99945 See prediction | 0.00178% | 0.00967% | 0.03662% | $31.35M | $558.30M | |
131 |  Curve DAO CRV | $0.21663 See prediction | 0.79164% | 1.73% | 14.13% | $32.22M | $331.47M | |
132 |  Polymarket USD PUSD | $1.00 See prediction | 0.27222% | 0.2742% | 0.24244% | $71.64K | $557.50M | |
132 |  apxUSD APXUSD | $0.8794 See prediction | 0.64761% | 0.09496% | 7.95% | $13.49M | $328.12M | |
133 |  Kinesis Gold KAU | $132.77 See prediction | 0.21645% | 1.92% | 3.86% | $22.61K | $316.82M | |
134 |  Stacks STX | $0.16959 See prediction | 0.4917% | 1.18% | 2.79% | $7.04M | $314.07M | |
135 |  Monad MON | $0.02509 See prediction | 0.1237% | 17.35% | 34.06% | $176.53M | $296.70M | |
136 |  Function FBTC FBTC | $63,629.00 See prediction | 0.53946% | 0.22169% | 7.12% | $65.00K | $538.00M | |
136 |  Kite KITE | $0.12368 See prediction | 1.71% | 4.70% | 4.49% | $32.78M | $295.70M | |
137 |  ETHGas GWEI | $0.13747 See prediction | 0.1743% | 2.87% | 19.24% | $3.23M | $288.74M | |
138 |  Bitcoin SV BSV | $14.35 See prediction | 0.60068% | 3.16% | 13.86% | $12.92M | $287.80M | |
139 |  Plasma XPL | $0.10981 See prediction | 0.15888% | 2.79% | 8.07% | $92.11M | $285.39M | |
140 |  Gnosis GNO | $106.03 See prediction | 0.13274% | 0.64289% | 1.07% | $1.22M | $279.87M | |
141 |  Tezos XTZ | $0.24849 See prediction | 0.20482% | 1.52% | 19.04% | $11.99M | $270.85M | |
142 |  BitTorrent BTT | $0.0₍₆₎2682 See prediction | 0.39259% | 1.23% | 2.25% | $11.37M | $264.77M | |
143 |  L2 Standard Bridged WETH (Base) WETH | $1,789.53 See prediction | 0.23263% | 0.11644% | 12.44% | $307.50M | $474.81M | |
143 |  AINFT NFT | $0.0₍₆₎2659 See prediction | 0.05755% | 0.64768% | 0.76135% | $10.37M | $263.27M | |
144 |  LayerZero ZRO | $1.03 See prediction | 1.52% | 9.21% | 28.60% | $42.09M | $259.91M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  DoubleZero 2Z | $0.07381 See prediction | 0.75251% | 6.11% | 20.25% | $4.32M | $256.02M | |
145 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $63,746.00 See prediction | 0.24095% | 0.29246% | 6.64% | $67.83M | $462.18M | |
146 |  Olympus OHM | $16.96 See prediction | 0.04536% | 0.26526% | 7.86% | $140.89K | $253.54M | |
146 |  Mantle Staked Ether METH | $1,957.28 See prediction | 0.35187% | 0.35949% | 12.14% | $672.63K | $458.33M | |
147 |  Unibase UB | $0.09832 See prediction | 2.88% | 8.18% | 20.74% | $11.89M | $246.32M | |
147 |  syrupUSDT SYRUPUSDT | $1.13 See prediction | 0.1575% | 0.03443% | 0.06393% | $1.70 | $457.38M | |
148 |  Pendle PENDLE | $1.43 See prediction | 0.46137% | 1.20% | 6.03% | $29.29M | $244.44M | |
149 |  Lido DAO LDO | $0.28391 See prediction | 1.01% | 4.60% | 13.42% | $28.87M | $239.29M | |
150 |  Legacy Frax Dollar FRAX | $0.98991 | 0.00426% | 0.00905% | 0.01744% | $1.22M | $237.15M | |
150 |  Jupiter Staked SOL JUPSOL | $97.68 See prediction | 0.36445% | 0.23538% | 10.08% | $1.13M | $429.84M | |
151 |  Ultima ULTIMA | $2,766.85 See prediction | 0.04277% | 2.14% | 44.71% | $12.22M | $234.42M | |
152 |  Conflux CFX | $0.04445 See prediction | 0.12726% | 1.12% | 4.21% | $4.32M | $231.79M | |
153 |  Optimism OP | $0.10641 See prediction | 0.06622% | 1.33% | 6.67% | $35.31M | $229.78M | |
153 |  ENI Bridged USDT (ENI) USDT | $0.99939 See prediction | 0.01305% | 0.63249% | 0.0805% | $125.91K | $411.70M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings