The global cryptocurrency market cap today is $2.62T, a 1.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  Aptos APT | $0.9738 See prediction | 0.11549% | 1.86% | 4.70% | $71.94M | $798.20M | |
81 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99967 See prediction | 0.00625% | 0.00258% | 0.00312% | $66.74M | $1.29B | |
82 |  Filecoin FIL | $1.02 See prediction | 1.07% | 4.57% | 8.57% | $118.15M | $797.35M | |
83 |  Venice Token VVV | $16.95 See prediction | 0.46184% | 0.74066% | 2.52% | $55.80M | $786.29M | |
84 |  DeXe DEXE | $16.39 See prediction | 0.18984% | 6.01% | 16.88% | $32.83M | $765.75M | |
84 |  Wrapped BNB WBNB | $656.86 See prediction | 0.1989% | 0.00632% | 2.67% | $236.10M | $1.14B | |
85 |  Gate GT | $6.99 See prediction | 0.00978% | 0.45109% | 0.02793% | $2.96M | $743.95M | |
86 |  Flare FLR | $0.00817 See prediction | 0.03374% | 0.90323% | 1.22% | $2.21M | $704.83M | |
87 |  Arbitrum ARB | $0.10954 See prediction | 0.80629% | 2.25% | 3.54% | $60.06M | $685.13M | |
88 |  Jupiter JUP | $0.19917 See prediction | 0.52526% | 0.15885% | 2.15% | $36.40M | $661.26M | |
89 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99967 | 0.00048% | 0.00666% | 0.003% | $27.67M | $1.07B | |
89 |  Pump.fun PUMP | $0.00182 See prediction | 1.19% | 3.91% | 8.45% | $66.66M | $639.43M | |
90 |  clBTC CLBTC | $75,639.00 See prediction | 0% | 0% | 1.68% | $2.85 | $1.06B | |
90 |  XDC Network XDC | $0.03186 See prediction | 0.67075% | 0.85564% | 1.39% | $22.28M | $636.04M | |
91 |  Beldex BDX | $0.07784 See prediction | 0.30316% | 0.78516% | 1.15% | $10.07M | $602.14M | |
92 |  Binance-Peg WETH WETH | $2,078.52 See prediction | 0.40277% | 0.24775% | 1.49% | $24.61M | $1.05B | |
92 |  GHO GHO | $0.99884 | 0.00103% | 0.00997% | 0.00818% | $2.90M | $583.30M | |
93 |  Artificial Superintelligence Alliance FET | $0.25567 See prediction | 1.81% | 12.00% | 35.07% | $298.47M | $572.47M | |
94 |  Injective INJ | $5.68 See prediction | 0.07239% | 0.67812% | 15.49% | $182.79M | $568.49M | |
94 |  Kinetiq Staked HYPE KHYPE | $60.90 See prediction | 0.95358% | 0.43707% | 24.20% | $11.79M | $1.02B | |
95 |  Provenance Blockchain HASH | $0.01058 See prediction | 0.04572% | 0.26452% | 1.25% | $7.92K | $565.90M | |
96 |  Dash DASH | $44.00 See prediction | 1.01% | 0.00785% | 4.09% | $85.55M | $556.51M | |
97 |  Usual USD USD0 | $0.99845 See prediction | 0.01119% | 0.00304% | 0.029% | $290.34K | $553.90M | |
98 |  Binance Staked SOL BNSOL | $93.21 See prediction | 0.08278% | 0.74106% | 0.53456% | $1.41M | $936.18M | |
98 |  Midnight NIGHT | $0.0331 See prediction | 0.08823% | 0.95043% | 7.56% | $22.70M | $549.43M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  VeChain VET | $0.00633 See prediction | 0.34059% | 3.93% | 3.22% | $23.13M | $544.52M | |
100 |  OUSG OUSG | $115.37 See prediction | 0% | 0.0366% | 0.06398% | $0.00 | $540.44M | |
100 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.85 See prediction | 0.25022% | 0.11441% | 0.18731% | $7.48M | $895.21M | |
101 |  Pudgy Penguins PENGU | $0.00854 See prediction | 0.48837% | 1.50% | 1.76% | $109.74M | $536.34M | |
102 |  apxUSD APXUSD | $0.99969 See prediction | 0.01009% | 0.00681% | 0.00831% | $954.58K | $528.95M | |
103 |  Virtuals Protocol VIRTUAL | $0.806 See prediction | 1.40% | 5.72% | 14.46% | $157.39M | $527.50M | |
104 |  Bonk BONK | $0.0₍₅₎597 See prediction | 0.2366% | 0.24995% | 0.88625% | $33.30M | $524.73M | |
105 |  Function FBTC FBTC | $77,433.00 See prediction | 2.25% | 1.75% | 1.74% | $18.67K | $849.40M | |
105 |  Unibase UB | $0.20418 See prediction | 0.44226% | 8.07% | 68.90% | $30.61M | $510.44M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  A7A5 A7A5 | $0.013 See prediction | 0.63449% | 0.21391% | 3.25% | $6.86K | $509.59M | |
107 |  YLDS YLDS | $0.99971 See prediction | 0.00064% | 0.01024% | 0.00324% | $11.34M | $509.39M | |
107 |  Jito Staked SOL JITOSOL | $107.40 See prediction | 0.32405% | 0.21749% | 0.35982% | $9.36M | $818.18M | |
108 |  USX USX | $0.99952 See prediction | 0.02206% | 0.00939% | 0.01333% | $3.30M | $500.79M | |
108 |  Rocket Pool ETH RETH | $2,419.96 See prediction | 0.59345% | 0.49938% | 1.66% | $441.72K | $806.71M | |
109 |  TrueUSD TUSD | $0.99805 | 0.03085% | 0.01604% | 0.07482% | $21.20M | $493.63M | |
110 |  Terra Luna Classic LUNC | $0.0₍₄₎8918 See prediction | 0.01797% | 9.36% | 18.84% | $57.03M | $493.59M | |
111 |  Official Trump TRUMP | $2.02 See prediction | 0.42732% | 1.80% | 0.22286% | $60.09M | $479.69M | |
112 |  Kite KITE | $0.20983 See prediction | 0.27955% | 6.35% | 11.39% | $47.27M | $478.41M | |
113 |  edgeX EDGE | $1.33 See prediction | 0.41257% | 0.59592% | 3.24% | $8.74M | $465.76M | |
113 |  Lombard Staked BTC LBTC | $76,083.00 See prediction | 0.21747% | 1.00% | 0.94481% | $464.74K | $780.04M | |
114 |  PancakeSwap CAKE | $1.42 See prediction | 0.21757% | 1.41% | 1.33% | $33.51M | $460.75M | |
115 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99952 See prediction | 0.00746% | 0.00053% | 0.00068% | $18.26M | $746.71M | |
115 |  Humanity H | $0.24972 See prediction | 0.09557% | 2.79% | 0.12044% | $39.04M | $456.46M | |
116 |  Stacks STX | $0.24284 See prediction | 0.20354% | 0.21828% | 4.01% | $11.67M | $447.22M | |
117 |  Sei SEI | $0.06714 See prediction | 1.90% | 9.91% | 12.45% | $104.71M | $447.43M | |
117 |  Liquid Staked ETH LSETH | $2,265.05 See prediction | 0.19796% | 0.49288% | 6.88% | $2.71K | $722.13M | |
118 |  Merlin's Seal BTC M-BTC | $74,244.00 See prediction | 0.0686% | 1.07% | 1.41% | $1.33K | $719.67M | |
118 |  EURC EURC | $1.16 See prediction | 0.05285% | 0.03206% | 0.2646% | $29.14M | $440.59M | |
119 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0% | 0% | 0.10252% | $0.00 | $433.35M | |
120 |  Celestia TIA | $0.46851 See prediction | 0.04616% | 1.57% | 21.57% | $85.28M | $433.04M | |
121 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0.00815% | 0.0353% | 0.31451% | $0.00 | $432.81M | |
122 |  币安人生 (BinanceLife) 币安人生 | $0.42274 See prediction | 0.55721% | 3.26% | 1.22% | $14.43M | $422.58M | |
123 |  Aerodrome Finance AERO | $0.43308 See prediction | 0.5967% | 0.91393% | 7.12% | $23.89M | $406.01M | |
124 |  ADI ADI | $3.87 See prediction | 0.03973% | 1.26% | 0.41779% | $2.38M | $403.42M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
125 |  L2 Standard Bridged WETH (Base) WETH | $2,078.37 See prediction | 0.24575% | 0.59704% | 1.58% | $575.22M | $591.42M | |
125 |  Sun Token SUN | $0.02032 See prediction | 0.19176% | 0.48122% | 3.18% | $58.59M | $391.07M | |
126 |  Chiliz CHZ | $0.03634 See prediction | 0.76639% | 1.59% | 23.32% | $79.60M | $377.00M | |
127 |  First Digital USD FDUSD | $0.99715 | 0.02472% | 0.05303% | 0.04471% | $197.20M | $373.06M | |
128 |  Tezos XTZ | $0.33204 See prediction | 0.31241% | 0.33279% | 0.49336% | $9.35M | $360.43M | |
129 |  Siren SIREN | $0.49131 See prediction | 1.00% | 7.46% | 7.61% | $6.87M | $357.08M | |
130 |  LAB LAB | $4.48 See prediction | 0.35091% | 4.88% | 5.51% | $26.31M | $342.72M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Kinesis Gold KAU | $143.43 See prediction | 0.00873% | 1.79% | 1.07% | $61.41K | $342.26M | |
132 |  Ether.fi ETHFI | $0.38283 See prediction | 0.32881% | 3.58% | 3.16% | $39.27M | $337.00M | |
133 |  USDGO USDGO | $0.99977 See prediction | 0.00424% | 0.00513% | 0.00674% | $17.59M | $333.51M | |
134 |  Curve DAO CRV | $0.21949 See prediction | 0.15665% | 0.58511% | 5.17% | $41.69M | $332.79M | |
135 |  DoubleZero 2Z | $0.09549 See prediction | 0.08846% | 2.25% | 7.42% | $19.58M | $331.39M | |
136 |  SPX6900 SPX | $0.35548 See prediction | 1.36% | 0.10221% | 1.23% | $5.22M | $328.45M | |
137 |  LayerZero ZRO | $1.29 See prediction | 0.00497% | 3.32% | 3.11% | $35.74M | $324.32M | |
137 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $75,653.00 See prediction | 0.07247% | 1.11% | 1.17% | $58.76M | $527.75M | |
138 |  Pyth Network PYTH | $0.04043 See prediction | 0.44518% | 0.48435% | 3.86% | $10.74M | $317.86M | |
139 |  BitTorrent BTT | $0.0₍₆₎3201 See prediction | 0.15729% | 0.12644% | 0.0002% | $10.46M | $316.33M | |
140 |  Gnosis GNO | $117.24 See prediction | 0.0668% | 0.03225% | 0.04381% | $3.12M | $309.42M | |
141 |  Pendle PENDLE | $1.80 See prediction | 0.69004% | 4.41% | 4.80% | $46.62M | $307.54M | |
142 |  Grass GRASS | $0.52238 See prediction | 0.69164% | 12.18% | 74.68% | $60.32M | $306.13M | |
143 |  PRIME PRIME | $1.04 See prediction | 0.00029% | 0.04798% | 0.1203% | $3.59M | $306.06M | |
144 |  The Graph GRT | $0.02813 See prediction | 0.14958% | 4.26% | 14.21% | $56.03M | $303.82M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  The9bit 9BIT | $0.03683 See prediction | 0.02467% | 0.46303% | 4.41% | $8.93M | $301.40M | |
146 |  Lighter LIT | $1.20 See prediction | 0.73162% | 7.41% | 5.81% | $50.84M | $298.68M | |
147 |  Solv Protocol BTC SOLVBTC | $75,782.00 See prediction | 0.32097% | 1.07% | 0.92524% | $46.80K | $479.08M | |
147 |  Monad MON | $0.02512 See prediction | 0.34028% | 2.06% | 3.26% | $40.78M | $297.01M | |
148 |  Lido DAO LDO | $0.3435 See prediction | 0.32062% | 0.37143% | 2.26% | $38.77M | $290.68M | |
149 |  Mantle Staked Ether METH | $2,281.25 See prediction | 0.94485% | 0.25784% | 0.98608% | $795.03K | $469.25M | |
149 |  Bitcoin SV BSV | $14.52 See prediction | 0.39918% | 0.46565% | 1.63% | $9.34M | $289.52M | |
150 |  USDai USDAI | $0.99981 See prediction | 0.00037% | 0.02017% | 0.08869% | $358.60K | $289.19M | |
151 |  Kinesis Silver KAG | $76.06 See prediction | 0.01006% | 1.39% | 2.69% | $448.21K | $287.29M | |
152 |  Kaia KAIA | $0.04885 See prediction | 0.15925% | 2.18% | 2.69% | $6.62M | $286.12M | |
153 |  Decred DCR | $16.20 See prediction | 0.09964% | 1.79% | 1.12% | $1.04M | $282.53M | |
154 |  Zebec Network ZBCN | $0.00287 See prediction | 0.87588% | 1.96% | 1.46% | $8.16M | $281.13M | |
155 |  FLOKI FLOKI | $0.0₍₄₎2915 See prediction | 0.1725% | 0.18267% | 1.54% | $31.73M | $281.36M | |
156 |  Jupiter Staked SOL JUPSOL | $99.38 See prediction | 0.1897% | 0.5256% | 0.69457% | $1.93M | $439.00M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings