The global cryptocurrency market cap today is $2.63T, a 1.33% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  JUST JST | $0.09336 See prediction | 0.22626% | 0.98988% | 2.24% | $35.12M | $797.60M | |
82 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9997 See prediction | 0.00927% | 0.0₍₄₎4979% | 0.00638% | $34.58M | $1.29B | |
82 |  Aptos APT | $0.97139 See prediction | 0.94032% | 1.05% | 3.90% | $71.94M | $796.34M | |
83 |  Filecoin FIL | $1.00 See prediction | 1.68% | 0.13755% | 6.42% | $107.20M | $785.21M | |
84 |  DeXe DEXE | $16.11 See prediction | 1.05% | 7.81% | 15.03% | $31.24M | $753.28M | |
84 |  Wrapped BNB WBNB | $655.34 See prediction | 0.44821% | 0.80959% | 2.41% | $186.83M | $1.14B | |
85 |  Gate GT | $7.00 See prediction | 0.53218% | 0.6226% | 0.40977% | $2.66M | $745.56M | |
86 |  Flare FLR | $0.00817 See prediction | 0.04138% | 1.94% | 1.14% | $2.22M | $704.73M | |
87 |  Arbitrum ARB | $0.10794 See prediction | 1.06% | 2.03% | 6.43% | $60.63M | $675.03M | |
88 |  Jupiter JUP | $0.19917 See prediction | 1.48% | 1.96% | 1.58% | $33.70M | $661.55M | |
89 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9997 | 0.00012% | 0.0096% | 0.00045% | $13.37M | $1.07B | |
89 |  XDC Network XDC | $0.03161 See prediction | 0.84832% | 3.01% | 3.95% | $23.31M | $630.66M | |
90 |  clBTC CLBTC | $75,639.00 See prediction | 0% | 0% | 1.30% | $2.85 | $1.06B | |
90 |  Pump.fun PUMP | $0.00178 See prediction | 2.09% | 2.96% | 5.13% | $63.08M | $629.65M | |
91 |  Beldex BDX | $0.07845 See prediction | 0.08292% | 0.39842% | 0.04373% | $10.90M | $606.52M | |
92 |  GHO GHO | $0.99882 | 0.00502% | 0.02558% | 0.02194% | $3.66M | $583.30M | |
92 |  Binance-Peg WETH WETH | $2,067.07 See prediction | 0.49979% | 2.79% | 2.46% | $26.12M | $1.04B | |
93 |  Kinetiq Staked HYPE KHYPE | $62.51 See prediction | 2.11% | 0.62234% | 27.29% | $6.73M | $1.04B | |
93 |  Injective INJ | $5.74 See prediction | 0.41234% | 0.41682% | 13.45% | $183.19M | $573.64M | |
94 |  Artificial Superintelligence Alliance FET | $0.25225 See prediction | 1.51% | 9.64% | 31.40% | $296.52M | $569.85M | |
95 |  Provenance Blockchain HASH | $0.01052 See prediction | 0.59954% | 4.65% | 1.02% | $6.08K | $562.21M | |
96 |  Usual USD USD0 | $0.99824 See prediction | 0.02535% | 0.02867% | 0.00965% | $293.26K | $553.88M | |
97 |  VeChain VET | $0.00642 See prediction | 1.11% | 4.32% | 3.50% | $20.72M | $552.26M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Binance Staked SOL BNSOL | $93.13 See prediction | 0.44561% | 2.88% | 1.26% | $1.31M | $935.80M | |
98 |  Dash DASH | $43.41 See prediction | 1.27% | 4.60% | 1.77% | $65.04M | $551.68M | |
99 |  Midnight NIGHT | $0.03301 See prediction | 0.0881% | 2.29% | 4.83% | $20.27M | $547.82M | |
100 |  OUSG OUSG | $115.33 See prediction | 0% | 0% | 0.03652% | $0.00 | $549.18M | |
101 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.84 See prediction | 0.33962% | 1.74% | 0.71417% | $7.52M | $894.06M | |
101 |  Pudgy Penguins PENGU | $0.00857 See prediction | 1.04% | 4.57% | 0.17481% | $106.62M | $539.02M | |
102 |  Virtuals Protocol VIRTUAL | $0.81277 See prediction | 1.61% | 4.05% | 14.14% | $181.92M | $534.11M | |
103 |  Bonk BONK | $0.0₍₅₎596 See prediction | 0.82954% | 2.92% | 0.29806% | $32.08M | $524.22M | |
104 |  apxUSD APXUSD | $0.9997 See prediction | 0.00487% | 0.01238% | 0.00631% | $21.33M | $518.96M | |
105 |  Function FBTC FBTC | $75,703.00 See prediction | 0.29102% | 2.61% | 0.76498% | $27.29K | $830.40M | |
105 |  YLDS YLDS | $0.99971 See prediction | 0.009% | 0.00996% | 0.00035% | $10.93M | $509.39M | |
106 |  A7A5 A7A5 | $0.01297 See prediction | 0.63751% | 0.61013% | 0.20386% | $7.09K | $508.56M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
107 |  Unibase UB | $0.20072 See prediction | 2.24% | 9.27% | 60.02% | $31.56M | $500.99M | |
108 |  Jito Staked SOL JITOSOL | $107.01 See prediction | 0.58852% | 2.82% | 1.17% | $9.27M | $815.37M | |
108 |  TrueUSD TUSD | $0.99849 | 0.04703% | 0.062% | 0.0545% | $20.13M | $493.67M | |
109 |  Official Trump TRUMP | $2.02 See prediction | 0.81834% | 4.15% | 1.08% | $56.40M | $478.66M | |
109 |  Rocket Pool ETH RETH | $2,410.19 See prediction | 0.53226% | 3.21% | 1.86% | $391.87K | $801.24M | |
110 |  Kite KITE | $0.21042 See prediction | 1.05% | 6.85% | 11.54% | $47.29M | $477.02M | |
111 |  edgeX EDGE | $1.34 See prediction | 1.79% | 1.89% | 2.95% | $8.96M | $467.40M | |
112 |  PancakeSwap CAKE | $1.42 See prediction | 0.59742% | 2.74% | 1.66% | $32.18M | $461.12M | |
112 |  Lombard Staked BTC LBTC | $76,575.00 See prediction | 0.42369% | 1.23% | 0.65509% | $767.32K | $785.13M | |
113 |  Humanity H | $0.24605 See prediction | 4.82% | 7.33% | 7.00% | $31.98M | $448.66M | |
114 |  Stacks STX | $0.24252 See prediction | 1.12% | 3.49% | 4.00% | $12.51M | $447.87M | |
115 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9996 See prediction | 0.00316% | 0.03589% | 0.00545% | $57.45M | $746.91M | |
115 |  Terra Luna Classic LUNC | $0.0₍₄₎7924 See prediction | 1.14% | 3.04% | 1.46% | $30.99M | $439.25M | |
116 |  EURC EURC | $1.16 See prediction | 0.02837% | 0.15258% | 0.14468% | $28.95M | $437.95M | |
117 |  Merlin's Seal BTC M-BTC | $74,747.00 See prediction | 0.07828% | 2.03% | 0.32262% | $1.17K | $720.62M | |
117 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0% | 0% | 0.10271% | $0.00 | $433.35M | |
118 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 See prediction | 0.00093% | 0.16223% | 0.24088% | $0.00 | $432.19M | |
118 |  Liquid Staked ETH LSETH | $2,269.15 See prediction | 0.20445% | 2.68% | 3.09% | $4.31K | $721.11M | |
119 |  Sei SEI | $0.06435 See prediction | 1.75% | 2.93% | 6.81% | $81.76M | $432.82M | |
120 |  Celestia TIA | $0.46834 See prediction | 1.77% | 2.30% | 19.03% | $108.88M | $431.77M | |
121 |  币安人生 (BinanceLife) 币安人生 | $0.42028 See prediction | 1.34% | 3.27% | 1.56% | $14.41M | $420.22M | |
122 |  Aerodrome Finance AERO | $0.43267 See prediction | 2.12% | 2.47% | 5.77% | $24.69M | $407.46M | |
123 |  ADI ADI | $3.88 See prediction | 0.00447% | 1.23% | 0.6236% | $2.84M | $404.23M | |
124 |  USX USX | $0.99939 See prediction | 0.00451% | 0.00144% | 0.01496% | $3.59M | $397.88M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
125 |  Sun Token SUN | $0.02043 See prediction | 0.34328% | 0.84159% | 3.86% | $64.92M | $392.79M | |
126 |  First Digital USD FDUSD | $0.99742 | 0.00406% | 0.03012% | 0.03281% | $242.02M | $373.13M | |
127 |  L2 Standard Bridged WETH (Base) WETH | $2,068.87 See prediction | 0.20211% | 2.69% | 2.39% | $441.86M | $580.85M | |
127 |  Chiliz CHZ | $0.03515 See prediction | 1.75% | 5.41% | 25.76% | $75.65M | $364.78M | |
128 |  Tezos XTZ | $0.32798 See prediction | 0.68707% | 3.31% | 2.42% | $8.94M | $356.21M | |
129 |  LAB LAB | $4.51 See prediction | 0.8737% | 2.86% | 2.06% | $25.08M | $345.79M | |
130 |  Kinesis Gold KAU | $141.05 See prediction | 0.00398% | 1.47% | 3.35% | $50.51K | $336.57M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Ether.fi ETHFI | $0.38114 See prediction | 1.32% | 0.69414% | 2.21% | $35.92M | $334.94M | |
132 |  USDGO USDGO | $0.99971 See prediction | 0.00651% | 0.00315% | 0.00089% | $15.90M | $333.46M | |
133 |  Siren SIREN | $0.45884 See prediction | 1.32% | 8.20% | 10.95% | $7.42M | $333.10M | |
134 |  Curve DAO CRV | $0.21773 See prediction | 1.13% | 4.73% | 5.97% | $41.98M | $330.52M | |
135 |  LayerZero ZRO | $1.30 See prediction | 1.51% | 3.37% | 1.97% | $33.85M | $328.85M | |
136 |  SPX6900 SPX | $0.35312 See prediction | 1.45% | 4.22% | 3.20% | $4.87M | $328.66M | |
137 |  DoubleZero 2Z | $0.09416 See prediction | 2.05% | 6.41% | 5.57% | $19.26M | $326.92M | |
137 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $75,765.00 See prediction | 0.4604% | 1.94% | 0.62988% | $57.55M | $528.51M | |
138 |  Grass GRASS | $0.55526 See prediction | 6.85% | 3.06% | 83.51% | $67.48M | $325.13M | |
139 |  Pyth Network PYTH | $0.04059 See prediction | 0.99409% | 2.52% | 2.68% | $10.06M | $319.47M | |
140 |  BitTorrent BTT | $0.0₍₆₎3194 See prediction | 0.05832% | 0.55104% | 0.42066% | $9.84M | $315.20M | |
141 |  Pendle PENDLE | $1.85 See prediction | 1.99% | 6.30% | 3.87% | $43.18M | $315.04M | |
142 |  Lighter LIT | $1.26 See prediction | 2.33% | 5.45% | 25.14% | $55.83M | $314.58M | |
143 |  Gnosis GNO | $116.74 See prediction | 0.33429% | 2.20% | 1.09% | $2.68M | $308.07M | |
144 |  The Graph GRT | $0.02845 See prediction | 0.58355% | 5.63% | 14.75% | $57.49M | $307.27M | |
144 |  Solv Protocol BTC SOLVBTC | $75,711.00 See prediction | 0.8768% | 2.04% | 0.92815% | $43.85K | $479.34M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  PRIME PRIME | $1.04 See prediction | 0.01584% | 0.04708% | 0.08885% | $2.27M | $306.14M | |
146 |  The9bit 9BIT | $0.03685 See prediction | 0.68356% | 0.4867% | 4.25% | $8.84M | $302.54M | |
147 |  Monad MON | $0.02509 See prediction | 2.12% | 5.41% | 5.31% | $42.66M | $296.60M | |
147 |  Mantle Staked Ether METH | $2,260.42 See prediction | 0.46829% | 2.78% | 2.29% | $951.93K | $466.90M | |
148 |  USDai USDAI | $0.99984 See prediction | 0.0163% | 0.03438% | 0.08585% | $178.66K | $289.36M | |
149 |  Lido DAO LDO | $0.34093 See prediction | 1.08% | 3.07% | 3.70% | $35.43M | $289.46M | |
150 |  Bitcoin SV BSV | $14.41 See prediction | 0.15032% | 2.99% | 3.17% | $9.00M | $288.70M | |
151 |  Kaia KAIA | $0.04872 See prediction | 0.66075% | 4.97% | 0.88564% | $7.98M | $285.17M | |
152 |  Kinesis Silver KAG | $75.02 See prediction | 0.51234% | 2.41% | 0.69917% | $424.43K | $283.00M | |
153 |  Decred DCR | $16.19 See prediction | 0.88251% | 3.32% | 2.97% | $1.01M | $282.11M | |
153 |  Jupiter Staked SOL JUPSOL | $99.32 See prediction | 0.55929% | 2.90% | 1.22% | $1.67M | $437.89M | |
154 |  Conflux CFX | $0.05415 See prediction | 0.98014% | 1.99% | 5.73% | $9.09M | $281.00M | |
155 |  Olympus OHM | $18.78 See prediction | 0.28674% | 0.462% | 0.67572% | $112.22K | $281.30M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings