The global cryptocurrency market cap today is $2.69T, a 0.00671% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  JUST JST | $0.08513 See prediction | 0.5716% | 2.60% | 5.03% | $28.52M | $726.75M | |
82 |  Binance-Peg WETH WETH | $2,314.51 See prediction | 0.17275% | 0.39302% | 2.33% | $18.90M | $1.17B | |
82 |  Filecoin FIL | $0.92549 See prediction | 1.03% | 0.43883% | 2.26% | $55.38M | $718.65M | |
83 |  Arbitrum ARB | $0.11594 See prediction | 0.51651% | 3.52% | 10.64% | $75.56M | $713.76M | |
84 |  clBTC CLBTC | $78,979.00 See prediction | 0% | 0% | 0.97187% | $1.42 | $1.10B | |
84 |  Pump.fun PUMP | $0.0018 See prediction | 0.26309% | 0.03125% | 1.94% | $27.96M | $646.20M | |
85 |  Wrapped BNB WBNB | $616.44 See prediction | 0.15252% | 0.07605% | 3.24% | $127.24M | $1.10B | |
85 |  Flare FLR | $0.00751 See prediction | 0.02366% | 0.03984% | 5.12% | $2.28M | $645.81M | |
86 |  Pudgy Penguins PENGU | $0.00989 See prediction | 0.71492% | 1.87% | 10.11% | $189.23M | $621.71M | |
86 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9998 | 0.0018% | 0.0099% | 0.00014% | $6.18M | $1.09B | |
87 |  Wrapped SOL SOL | $83.50 See prediction | 0.0161% | 0.55589% | 4.06% | $260.15M | $1.03B | |
87 |  VeChain VET | $0.0072 See prediction | 0.38261% | 0.31705% | 2.49% | $9.32M | $618.58M | |
88 |  Beldex BDX | $0.07996 See prediction | 0.0466% | 0.0253% | 0.12768% | $11.95M | $618.69M | |
89 |  OUSG OUSG | $115.10 See prediction | 0% | 0% | 0.06479% | $0.00 | $610.48M | |
90 |  Jupiter JUP | $0.17649 See prediction | 0.37368% | 1.58% | 4.00% | $16.41M | $586.49M | |
91 |  Provenance Blockchain HASH | $0.01116 See prediction | 0.03505% | 1.53% | 4.43% | $3.68K | $586.19M | |
92 |  SkyAI SKYAI | $0.59293 See prediction | 15.46% | 26.44% | 211.84% | $155.18M | $589.48M | |
93 |  GHO GHO | $0.99968 | 0.0086% | 0.00053% | 0.04215% | $4.12M | $583.81M | |
94 |  USDtb USDTB | $0.99938 See prediction | 0.0013% | 0.00208% | 0.11277% | $2.99M | $581.02M | |
95 |  XDC Network XDC | $0.02904 See prediction | 0.12722% | 0.30381% | 2.93% | $14.85M | $579.70M | |
96 |  Usual USD USD0 | $0.99887 See prediction | 0.00211% | 0.02877% | 0.06447% | $469.48K | $558.53M | |
97 |  Siren SIREN | $0.75617 See prediction | 1.05% | 7.43% | 9.06% | $11.04M | $549.47M | |
98 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.87 See prediction | 0.04253% | 0.1342% | 1.90% | $2.67M | $916.30M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Bonk BONK | $0.0₍₅₎624 See prediction | 0.70212% | 0.05202% | 1.17% | $26.62M | $549.24M | |
99 |  Official Trump TRUMP | $2.32 See prediction | 0.28373% | 1.25% | 11.05% | $78.10M | $540.35M | |
99 |  Rocket Pool ETH RETH | $2,684.24 See prediction | 0.23623% | 0.06578% | 2.73% | $491.89K | $893.22M | |
100 |  YLDS YLDS | $0.99995 See prediction | 0.00269% | 0.01442% | 0.0005% | $21.99K | $530.04M | |
101 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99947 See prediction | 0.039% | 0.05881% | 0.02473% | $62.26M | $896.03M | |
101 |  Dash DASH | $40.62 See prediction | 3.43% | 8.45% | 10.51% | $118.14M | $516.87M | |
102 |  Midnight NIGHT | $0.03043 See prediction | 0.75811% | 5.53% | 14.53% | $19.23M | $505.41M | |
102 |  Binance Staked SOL BNSOL | $92.61 See prediction | 0.21419% | 0.55672% | 4.32% | $510.62K | $883.72M | |
103 |  MegaUSD USDM | $0.99914 See prediction | 0.04032% | 0.05243% | 0.06177% | $10.79M | $499.08M | |
104 |  TrueUSD TUSD | $0.99867 | 0.00604% | 0.03088% | 0.14566% | $7.07M | $493.87M | |
104 |  Function FBTC FBTC | $77,762.00 See prediction | 0.04831% | 0.70794% | 1.51% | $1.02K | $852.99M | |
105 |  Jito Staked SOL JITOSOL | $106.58 See prediction | 0.05992% | 0.42486% | 3.89% | $6.28M | $846.42M | |
105 |  Virtuals Protocol VIRTUAL | $0.75044 See prediction | 0.19599% | 1.22% | 4.72% | $63.92M | $492.43M | |
106 |  PancakeSwap CAKE | $1.50 See prediction | 0.37154% | 2.34% | 2.32% | $24.89M | $489.63M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
107 |  A7A5 A7A5 | $0.01248 See prediction | 0.00229% | 0.0077% | 0.44809% | $2.60K | $489.12M | |
107 |  Liquid Staked ETH LSETH | $2,538.40 See prediction | 1.31% | 5.28% | 2.27% | $63.42 | $804.92M | |
108 |  DeXe DEXE | $10.33 See prediction | 0.09238% | 0.7422% | 25.88% | $9.29M | $482.01M | |
108 |  Lombard Staked BTC LBTC | $78,431.00 See prediction | 0.05011% | 0.07158% | 1.18% | $4.99M | $804.12M | |
109 |  Terra Luna Classic LUNC | $0.0₍₄₎8632 See prediction | 1.31% | 7.45% | 39.50% | $137.00M | $476.83M | |
110 |  Artificial Superintelligence Alliance FET | $0.20441 See prediction | 0.06707% | 0.08318% | 4.20% | $51.45M | $461.83M | |
111 |  Merlin's Seal BTC M-BTC | $76,687.00 See prediction | 0.13865% | 0.22761% | 1.42% | $611.76 | $743.81M | |
111 |  BUILDon B | $0.44953 See prediction | 0.37572% | 35.33% | 230.25% | $156.10M | $448.03M | |
112 |  Venice Token VVV | $9.57 See prediction | 0.06832% | 3.21% | 0.17594% | $8.28M | $438.97M | |
112 |  Kinetiq Staked HYPE KHYPE | $41.74 See prediction | 0.43076% | 0.06438% | 3.48% | $834.67K | $741.11M | |
113 |  EURC EURC | $1.17 See prediction | 0.00138% | 0.04343% | 0.13468% | $15.60M | $433.73M | |
114 |  edgeX EDGE | $1.22 See prediction | 1.93% | 2.71% | 2.79% | $6.66M | $426.78M | |
115 |  ADI ADI | $4.02 See prediction | 0.12695% | 0.01533% | 2.03% | $494.20K | $418.94M | |
116 |  Chiliz CHZ | $0.04021 See prediction | 0.39581% | 1.90% | 19.57% | $56.42M | $416.36M | |
117 |  ether.fi Staked ETH EETH | $2,304.71 See prediction | 0.06257% | 0.04349% | 2.84% | $23.85K | $710.72M | |
117 |  Aerodrome Finance AERO | $0.44762 See prediction | 0.0478% | 0.59552% | 3.10% | $9.17M | $416.73M | |
118 |  Stacks STX | $0.22267 See prediction | 0.16953% | 0.96328% | 3.88% | $4.42M | $410.03M | |
119 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0% | $0.00 | $403.65M | |
120 |  First Digital USD FDUSD | $0.999 | 0.01491% | 0.02995% | 0.00217% | $28.60M | $402.39M | |
121 |  Sei SEI | $0.05866 See prediction | 0.47249% | 0.3211% | 6.14% | $17.27M | $395.10M | |
122 |  币安人生 (BinanceLife) 币安人生 | $0.39419 See prediction | 1.88% | 4.63% | 13.86% | $38.89M | $394.21M | |
123 |  Tezos XTZ | $0.35963 See prediction | 0.09831% | 1.07% | 3.13% | $8.08M | $389.79M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  USX USX | $0.99947 See prediction | 0.01465% | 0.00929% | 0.01568% | $254.21K | $378.62M | |
125 |  Humanity H | $0.20408 See prediction | 0.44773% | 7.87% | 36.07% | $35.47M | $372.37M | |
126 |  Injective INJ | $3.72 See prediction | 0.10658% | 1.39% | 0.71236% | $39.26M | $371.54M | |
127 |  Sun Token SUN | $0.01921 See prediction | 0.54301% | 3.67% | 4.38% | $82.57M | $368.88M | |
128 |  Manadia UMXM | $1.71 See prediction | 1.94% | 3.43% | 0.73379% | $3.54M | $358.89M | |
129 |  Kinesis Gold KAU | $147.78 See prediction | 0.93607% | 1.11% | 0.09749% | $19.10K | $352.63M | |
130 |  Curve DAO CRV | $0.23317 See prediction | 0.38779% | 1.03% | 1.26% | $21.78M | $352.08M | |
130 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,173.00 See prediction | 0.14166% | 0.24615% | 0.98993% | $31.31M | $574.74M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  LayerZero ZRO | $1.37 See prediction | 0.51682% | 0.4818% | 12.11% | $23.07M | $345.25M | |
132 |  Ether.fi ETHFI | $0.41076 See prediction | 0.06112% | 0.98458% | 8.10% | $21.32M | $343.44M | |
132 |  Mantle Staked Ether METH | $2,519.34 See prediction | 0.00365% | 0.14156% | 2.50% | $589.63K | $554.89M | |
133 |  SPX6900 SPX | $0.36931 See prediction | 0.35884% | 0.72049% | 6.64% | $4.38M | $343.88M | |
134 |  Monad MON | $0.02874 See prediction | 0.5363% | 4.26% | 10.58% | $40.84M | $339.86M | |
135 |  L2 Standard Bridged WETH (Base) WETH | $2,314.30 See prediction | 0.21767% | 0.37936% | 2.53% | $122.38M | $543.98M | |
135 |  Decred DCR | $19.45 See prediction | 1.42% | 3.58% | 2.03% | $2.15M | $338.47M | |
136 |  Zebec Network ZBCN | $0.00346 See prediction | 0.13311% | 9.27% | 8.70% | $9.95M | $339.01M | |
137 |  Gnosis GNO | $127.20 See prediction | 1.10% | 10.12% | 0.72721% | $9.79M | $336.27M | |
138 |  PRIME PRIME | $1.04 See prediction | 0.08047% | 0.06882% | 0.19783% | $403.98K | $323.44M | |
139 |  BitTorrent BTT | $0.0₍₆₎3205 See prediction | 0.01751% | 0.04083% | 0.83494% | $5.14M | $316.40M | |
140 |  Celestia TIA | $0.3449 See prediction | 0.48674% | 2.33% | 3.45% | $19.86M | $315.12M | |
141 |  Solv Protocol BTC SOLVBTC | $78,193.00 See prediction | 0.01257% | 0.12733% | 0.52761% | $8.89K | $494.08M | |
141 |  Bitcoin SV BSV | $15.74 See prediction | 0.16433% | 0.26309% | 1.64% | $7.07M | $315.22M | |
142 |  Conflux CFX | $0.0605 See prediction | 1.16% | 0.06701% | 1.91% | $18.02M | $313.88M | |
143 |  AINFT NFT | $0.0₍₆₎3170 See prediction | 0.30463% | 0.81014% | 1.41% | $10.19M | $313.74M | |
144 |  Unibase UB | $0.12613 See prediction | 6.08% | 17.04% | 152.98% | $79.91M | $316.56M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  FLOKI FLOKI | $0.0₍₄₎3185 See prediction | 0.46084% | 1.01% | 3.61% | $18.09M | $307.51M | |
146 |  Lido DAO LDO | $0.36053 See prediction | 0.07488% | 2.23% | 18.36% | $21.61M | $306.37M | |
147 |  crvUSD CRVUSD | $0.99996 | 0.03784% | 0.02366% | 0.00202% | $3.58M | $302.07M | |
148 |  USDGO USDGO | $0.9999 See prediction | 0.00012% | 0.01603% | 0.00553% | $2.30M | $301.98M | |
149 |  Olympus OHM | $19.10 See prediction | 0.32251% | 0.00025% | 6.83% | $54.73K | $298.91M | |
149 |  Binance-Peg XRP XRP | $1.39 See prediction | 0.24315% | 0.05833% | 3.18% | $521.42K | $450.89M | |
150 |  DoubleZero 2Z | $0.08431 See prediction | 0.24868% | 0.33523% | 5.19% | $6.04M | $292.61M | |
151 |  Maple Finance SYRUP | $0.24871 See prediction | 0.12686% | 1.33% | 0.85377% | $3.42M | $288.37M | |
152 |  Pyth Network PYTH | $0.04917 See prediction | 0.86152% | 0.56209% | 1.18% | $11.81M | $283.00M | |
152 |  syrupUSDT SYRUPUSDT | $1.13 See prediction | 0.01961% | 0.00943% | 0.05279% | $339.50K | $435.25M | |
153 |  Ape and Pepe APEPE | $0.0₍₅₎135 See prediction | 0.08236% | 0.06358% | 0.11658% | $30.00M | $282.68M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings