The global cryptocurrency market cap today is $2.31T, a 1.39% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  Algorand ALGO | $0.08843 See prediction | 0.54235% | 2.74% | 2.89% | $22.98M | $791.29M | |
82 |  Jupiter JUP | $0.23719 See prediction | 0.30689% | 2.67% | 9.11% | $31.35M | $787.62M | |
83 |  Bitcoin TRC20 BTCT | $64,800.00 See prediction | 0.66722% | 1.78% | 8.00% | $202.70K | $1.14B | |
83 |  NEXO NEXO | $0.76047 See prediction | 0.36019% | 1.98% | 4.32% | $4.13M | $760.49M | |
84 |  Ethena ENA | $0.0785 See prediction | 0.37284% | 2.35% | 0.18233% | $95.83M | $750.66M | |
85 |  Wrapped BNB WBNB | $585.76 See prediction | 0.39788% | 0.54349% | 4.73% | $264.18M | $1.03B | |
85 |  ADI ADI | $5.87 See prediction | 0.03961% | 0.73776% | 6.46% | $5.15M | $735.92M | |
86 |  USDtb USDTB | $1.00 See prediction | 0.03583% | 0.0019% | 0.10752% | $6.21M | $727.14M | |
87 |  Beldex BDX | $0.09218 See prediction | 0.2242% | 2.02% | 2.65% | $17.77M | $725.33M | |
87 |  Kinetiq Staked HYPE KHYPE | $72.17 See prediction | 0.72083% | 0.47498% | 5.79% | $5.37M | $1.01B | |
88 |  Gate GT | $6.79 See prediction | 0.30757% | 0.94983% | 2.56% | $1.01M | $722.80M | |
89 |  币安人生 (BinanceLife) 币安人生 | $0.72095 See prediction | 0.21934% | 1.64% | 3.60% | $13.70M | $721.08M | |
90 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 See prediction | 0.00343% | 0.06546% | 0.23361% | $0.00 | $698.24M | |
91 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0% | 0% | 0.10567% | $0.00 | $682.74M | |
92 |  Kelp DAO Restaked ETH RSETH | $1,928.72 See prediction | 0.42975% | 0.61308% | 11.25% | $540.25K | $962.23M | |
92 |  Pump.fun PUMP | $0.00163 See prediction | 0.35088% | 0.10432% | 10.81% | $72.70M | $658.00M | |
93 |  Lighter LIT | $2.59 See prediction | 0.19301% | 3.95% | 40.32% | $172.76M | $648.33M | |
93 |  Binance-Peg WETH WETH | $1,798.56 See prediction | 0.4769% | 0.84454% | 11.66% | $34.32M | $908.27M | |
94 |  clBTC CLBTC | $64,109.00 See prediction | 0% | 0% | 5.71% | $2.85 | $894.72M | |
94 |  Filecoin FIL | $0.7932 See prediction | 0.41965% | 0.67646% | 7.76% | $60.81M | $631.00M | |
95 |  GHO GHO | $0.9985 | 0.00316% | 0.03148% | 0.05605% | $4.88M | $598.10M | |
96 |  Flare FLR | $0.00687 See prediction | 0.15136% | 1.97% | 4.18% | $2.61M | $595.92M | |
97 |  Midnight NIGHT | $0.03419 See prediction | 0.11364% | 0.82325% | 6.45% | $15.24M | $567.77M | |
98 |  XDC Network XDC | $0.02828 See prediction | 0.11919% | 0.25018% | 0.55275% | $10.82M | $564.06M | |
98 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.74 See prediction | 0.36086% | 0.47602% | 6.15% | $4.82M | $844.41M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  Aerodrome Finance AERO | $0.58277 See prediction | 0.22665% | 2.81% | 27.11% | $30.05M | $561.65M | |
100 |  Usual USD USD0 | $0.99852 See prediction | 0.00941% | 0.00951% | 0.00864% | $37.89K | $552.52M | |
101 |  YLDS YLDS | $0.99973 See prediction | 0.00882% | 0.00867% | 0.00081% | $4.48M | $549.14M | |
102 |  Venice Token VVV | $11.54 See prediction | 0.46332% | 3.71% | 14.53% | $35.76M | $544.77M | |
103 |  Aptos APT | $0.63104 See prediction | 0.57373% | 0.22898% | 7.38% | $40.46M | $525.60M | |
103 |  Binance Staked SOL BNSOL | $91.73 See prediction | 0.44799% | 0.6672% | 8.72% | $1.89M | $823.31M | |
104 |  Jito Staked SOL JITOSOL | $105.57 See prediction | 0.53381% | 0.3949% | 8.71% | $14.39M | $821.40M | |
104 |  USX USX | $0.99973 See prediction | 0.00265% | 0.01034% | 0.02474% | $644.41K | $512.66M | |
105 |  Arbitrum ARB | $0.08026 See prediction | 0.34306% | 0.02725% | 4.60% | $39.76M | $510.67M | |
106 |  TrueUSD TUSD | $0.99804 | 0.00286% | 0.00379% | 0.06727% | $31.70M | $493.54M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
107 |  A7A5 A7A5 | $0.01246 See prediction | 0.00823% | 0.95592% | 0.17095% | $1.65K | $488.85M | |
108 |  Injective INJ | $4.81 See prediction | 0.63245% | 0.38608% | 2.58% | $79.56M | $481.13M | |
109 |  PancakeSwap CAKE | $1.44 See prediction | 0.10124% | 2.02% | 7.31% | $37.62M | $464.36M | |
110 |  Provenance Blockchain HASH | $0.00821 See prediction | 1.02% | 8.53% | 7.94% | $2.73K | $451.65M | |
111 |  Dash DASH | $35.16 See prediction | 0.06676% | 1.54% | 5.65% | $43.43M | $448.56M | |
112 |  EURC EURC | $1.14 See prediction | 0.01114% | 0.06768% | 0.16615% | $32.22M | $436.64M | |
113 |  Pudgy Penguins PENGU | $0.00677 See prediction | 0.7313% | 0.14473% | 7.98% | $58.41M | $425.63M | |
114 |  VeChain VET | $0.00496 See prediction | 1.03% | 3.68% | 9.94% | $14.05M | $426.05M | |
115 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $115.81 See prediction | 0% | 0.03672% | 0.09163% | $0.00 | $410.43M | |
116 |  Ether.fi ETHFI | $0.43403 See prediction | 1.01% | 1.36% | 28.71% | $47.85M | $402.50M | |
117 |  Official Trump TRUMP | $1.69 See prediction | 0.65386% | 0.82071% | 1.02% | $85.41M | $402.11M | |
118 |  Hastra PRIME PRIME | $1.05 See prediction | 0.00796% | 0.02317% | 0.10652% | $4.62M | $393.17M | |
119 |  Bonk BONK | $0.0₍₅₎443 See prediction | 1.24% | 9.73% | 2.95% | $111.52M | $389.48M | |
119 |  Rocket Pool ETH RETH | $2,095.53 See prediction | 0.36001% | 0.76202% | 11.01% | $658.68K | $675.51M | |
120 |  Lombard Staked BTC LBTC | $64,400.00 See prediction | 0.10134% | 0.49794% | 6.26% | $1.02M | $660.26M | |
120 |  Jito JTO | $0.79 See prediction | 0.15707% | 9.55% | 6.53% | $48.67M | $388.04M | |
121 |  Artificial Superintelligence Alliance FET | $0.17153 See prediction | 0.71072% | 4.36% | 2.73% | $71.43M | $385.52M | |
122 |  SPX6900 SPX | $0.40538 See prediction | 0.00959% | 2.77% | 13.57% | $8.68M | $377.37M | |
123 |  Virtuals Protocol VIRTUAL | $0.54934 See prediction | 0.73127% | 3.19% | 0.92889% | $42.25M | $361.15M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Celestia TIA | $0.38326 See prediction | 1.08% | 3.28% | 3.15% | $36.11M | $359.97M | |
124 |  Liquid Staked ETH LSETH | $2,113.55 See prediction | 5.28% | 5.57% | 17.51% | $6.96M | $605.83M | |
125 |  Pyth Network PYTH | $0.04503 See prediction | 0.34853% | 11.56% | 24.64% | $62.59M | $354.56M | |
125 |  Merlin's Seal BTC M-BTC | $61,870.00 See prediction | 0% | 0.90248% | 6.01% | $43.85 | $599.34M | |
126 |  Grass GRASS | $0.55112 See prediction | 1.07% | 7.46% | 17.77% | $43.19M | $348.33M | |
127 |  First Digital USD FDUSD | $0.9979 | 0.003% | 0.03001% | 0.10501% | $9.94M | $347.39M | |
128 |  Terra Luna Classic LUNC | $0.0₍₄₎6232 See prediction | 0.38796% | 0.88022% | 2.13% | $13.03M | $344.44M | |
128 |  Polymarket USD PUSD | $0.99819 See prediction | 0.13658% | 0.13516% | 0.38936% | $70.82K | $579.23M | |
129 |  Sun Token SUN | $0.01778 See prediction | 0.08173% | 0.42886% | 6.09% | $45.54M | $341.92M | |
130 |  Sei SEI | $0.05045 See prediction | 0.72805% | 1.12% | 1.15% | $29.74M | $339.70M | |
131 |  Curve DAO CRV | $0.2157 See prediction | 0.6597% | 0.64657% | 11.36% | $34.77M | $329.98M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
132 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99974 See prediction | 0.0062% | 0.00602% | 0.02938% | $12.35M | $558.46M | |
132 |  apxUSD APXUSD | $0.87458 See prediction | 0.25648% | 0.55624% | 7.78% | $13.21M | $326.32M | |
133 |  Kinesis Gold KAU | $132.98 See prediction | 0.21981% | 0.16352% | 3.75% | $24.48K | $317.32M | |
134 |  Stacks STX | $0.17076 See prediction | 0.63288% | 0.97546% | 2.15% | $7.14M | $316.20M | |
135 |  Monad MON | $0.02489 See prediction | 0.51499% | 14.87% | 31.75% | $291.66M | $294.30M | |
136 |  Function FBTC FBTC | $64,298.00 See prediction | 0.37753% | 1.22% | 6.90% | $66.33K | $543.66M | |
136 |  Bitcoin SV BSV | $14.59 See prediction | 0.61592% | 2.05% | 14.78% | $13.17M | $292.55M | |
137 |  Kite KITE | $0.12134 See prediction | 1.42% | 0.97577% | 4.16% | $34.52M | $289.85M | |
138 |  Plasma XPL | $0.10992 See prediction | 0.12816% | 3.07% | 3.47% | $90.44M | $285.75M | |
139 |  ETHGas GWEI | $0.13512 See prediction | 0.72092% | 5.37% | 15.35% | $3.35M | $283.73M | |
140 |  Gnosis GNO | $106.78 See prediction | 0.26154% | 1.27% | 1.11% | $1.15M | $282.17M | |
141 |  Tezos XTZ | $0.24896 See prediction | 0.23072% | 1.77% | 18.12% | $13.62M | $271.13M | |
142 |  BitTorrent BTT | $0.0₍₆₎2704 See prediction | 0.13241% | 1.51% | 3.40% | $9.95M | $267.00M | |
143 |  AINFT NFT | $0.0₍₆₎2652 See prediction | 0.08329% | 0.26351% | 0.51633% | $10.51M | $262.62M | |
144 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $63,964.00 See prediction | 0.19612% | 0.73236% | 6.00% | $70.10M | $463.76M | |
144 |  LayerZero ZRO | $1.02 See prediction | 0.76981% | 9.63% | 24.61% | $44.59M | $256.00M | |
145 |  DoubleZero 2Z | $0.0733 See prediction | 0.15537% | 4.30% | 15.71% | $4.00M | $254.51M | |
145 |  L2 Standard Bridged WETH (Base) WETH | $1,798.54 See prediction | 0.47191% | 0.87246% | 11.08% | $21.38M | $463.40M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Olympus OHM | $16.97 See prediction | 0.39947% | 0.12353% | 8.09% | $140.72K | $253.70M | |
146 |  Mantle Staked Ether METH | $1,974.15 See prediction | 0.35493% | 1.11% | 11.52% | $1.00M | $462.23M | |
147 |  syrupUSDT SYRUPUSDT | $1.13 See prediction | 0.00823% | 0.12058% | 0.16298% | $755.74K | $459.00M | |
147 |  Unibase UB | $0.10105 See prediction | 0.22733% | 1.87% | 16.27% | $12.51M | $253.33M | |
148 |  Pendle PENDLE | $1.44 See prediction | 0.7533% | 2.23% | 6.22% | $29.98M | $246.43M | |
149 |  Ultima ULTIMA | $2,803.29 See prediction | 0.04846% | 1.43% | 46.72% | $12.93M | $237.46M | |
150 |  Legacy Frax Dollar FRAX | $0.98987 | 0.02034% | 0.0044% | 0.04776% | $1.14M | $237.14M | |
151 |  Lido DAO LDO | $0.28101 See prediction | 0.63941% | 2.45% | 11.00% | $28.39M | $236.89M | |
151 |  Jupiter Staked SOL JUPSOL | $97.90 See prediction | 0.57335% | 0.55732% | 8.65% | $1.36M | $430.75M | |
152 |  Conflux CFX | $0.04474 See prediction | 0.5433% | 1.09% | 3.76% | $4.20M | $233.28M | |
153 |  Optimism OP | $0.10739 See prediction | 0.80849% | 0.87693% | 5.99% | $34.93M | $231.91M | |
154 |  Kinesis Silver KAG | $60.95 See prediction | 1.02% | 1.25% | 4.51% | $315.36K | $230.20M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings