The global cryptocurrency market cap today is $2.88T, a 2.51% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  Blockchain Capital BCAP | $107.53 See prediction | 0% | 0% | 0% | $0.00 | $979.83M | |
82 |  Bitcoin TRC20 BTCT | $83,709.00 See prediction | 0.3181% | 0.68914% | 0.7123% | $52.82K | $1.47B | |
82 |  Lighter LIT | $3.91 See prediction | 0.0629% | 3.25% | 27.29% | $200.86M | $977.82M | |
83 |  Wrapped One WONE | $0.57113 See prediction | 0% | 0% | 0% | $1.37K | $1.46B | |
83 |  Cosmos Hub ATOM | $1.76 See prediction | 0.1347% | 2.30% | 3.21% | $53.35M | $939.23M | |
84 |  Filecoin FIL | $1.05 See prediction | 0.1629% | 1.64% | 12.00% | $131.61M | $874.47M | |
84 |  Wrapped SOL WSOL | $118.09 See prediction | 0.1404% | 1.29% | 2.54% | $754.90M | $1.45B | |
85 |  PancakeSwap CAKE | $2.58 See prediction | 0.6389% | 0.3218% | 0.2514% | $74.84M | $853.49M | |
86 |  NEXO NEXO | $0.84502 See prediction | 0.1256% | 0.54752% | 2.61% | $2.90M | $844.98M | |
86 |  Wrapped Tron WTRX | $0.33804 See prediction | 0.0218% | 0.85261% | 1.46% | $40.78M | $1.40B | |
87 |  Aerodrome Finance AERO | $0.81121 See prediction | 0.4414% | 0.33713% | 22.34% | $54.75M | $811.03M | |
88 |  Dash DASH | $60.01 See prediction | 0.8171% | 1.92% | 3.95% | $114.02M | $770.77M | |
89 |  Stable STABLE | $0.02858 See prediction | 0.7875% | 0.28519% | 4.30% | $9.20M | $765.84M | |
90 |  VeChain VET | $0.0089 See prediction | 0.625% | 0.35992% | 0.0145% | $9.94M | $765.27M | |
91 |  Invesco Short Duration US Government Securities Fund USTB | $11.23 See prediction | 0% | 0.00944% | 0.0687% | $0.00 | $754.94M | |
92 |  Ether.fi ETHFI | $0.7796 See prediction | 0.5083% | 0.10091% | 20.46% | $55.57M | $752.54M | |
92 |  Ethena Staked USDe SUSDE | $1.25 See prediction | 0.004% | 0.02602% | 0.1539% | $6.67M | $1.27B | |
93 |  Injective INJ | $7.40 See prediction | 0.6042% | 3.36% | 5.29% | $116.79M | $739.88M | |
93 |  Jito Staked SOL JITOSOL | $153.79 See prediction | 0.1022% | 1.32% | 2.61% | $23.31M | $1.23B | |
94 |  Akedo AKE | $0.03126 See prediction | 0.2977% | 0.69348% | 27.00% | $14.53M | $712.33M | |
95 |  Binance Staked SOL BNSOL | $133.87 See prediction | 0.0085% | 1.23% | 2.77% | $1.95M | $1.21B | |
95 |  Stacks STX | $0.37815 See prediction | 1.83% | 20.80% | 21.75% | $101.97M | $707.73M | |
96 |  GHO GHO | $0.99898 | 0.0032% | 0.02882% | 0.0045% | $7.48M | $698.27M | |
97 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.0428% | 0.13956% | 0.3546% | $0.00 | $695.12M | |
97 |  Wrapped BNB WBNB | $766.72 See prediction | 0.1289% | 0.78015% | 0.2548% | $416.74M | $1.20B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  XDC Network XDC | $0.0347 See prediction | 0.1349% | 4.10% | 17.96% | $15.26M | $694.57M | |
99 |  Aptos APT | $0.78369 See prediction | 0.325% | 1.05% | 4.20% | $86.20M | $682.47M | |
100 |  Midnight NIGHT | $0.03992 See prediction | 0.2691% | 23.09% | 72.92% | $88.00M | $663.27M | |
101 |  Kelp DAO Restaked ETH RSETH | $2,895.38 See prediction | 0.1436% | 0.34367% | 0.6832% | $141.66K | $1.12B | |
101 |  Flare FLR | $0.00741 See prediction | 0.0959% | 2.76% | 4.08% | $4.62M | $644.94M | |
102 |  Curve DAO CRV | $0.39772 See prediction | 0.4351% | 2.51% | 20.19% | $101.50M | $624.54M | |
103 |  Official Trump TRUMP | $2.21 See prediction | 0.4105% | 6.62% | 4.92% | $266.98M | $623.01M | |
104 |  Pudgy Penguins PENGU | $0.0097 See prediction | 0.2585% | 2.54% | 0.1807% | $222.27M | $609.72M | |
105 |  Pyth Network PYTH | $0.07705 See prediction | 0.4924% | 2.34% | 23.56% | $28.10M | $606.63M | |
106 |  Kinetiq Staked HYPE KHYPE | $91.20 See prediction | 0.2774% | 3.11% | 4.02% | $3.28M | $1.03B | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  LayerZero ZRO | $1.69 See prediction | 0.5396% | 4.73% | 11.21% | $149.53M | $596.59M | |
107 |  Beldex BDX | $0.07473 See prediction | 0.2163% | 0.96454% | 1.30% | $2.34M | $588.21M | |
107 |  syrupUSDC SYRUPUSDC | $1.19 See prediction | 0.0107% | 0.04572% | 0.1089% | $2.14M | $1.01B | |
108 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99981 | 0.0003% | 0.00456% | 0.0019% | $33.42M | $1.00B | |
108 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 See prediction | 0% | 0.06794% | 0.0434% | $0.00 | $584.85M | |
109 |  Usual USD USD0 | $0.99843 See prediction | 0.0025% | 0.0261% | 0.0722% | $28.54K | $545.85M | |
110 |  Kinesis Gold KAU | $134.56 See prediction | 0.2348% | 0.17334% | 2.79% | $127.07K | $536.35M | |
110 |  Rocket Pool ETH RETH | $3,139.43 See prediction | 0.1448% | 0.39673% | 0.4407% | $3.67M | $992.11M | |
111 |  Artificial Superintelligence Alliance FET | $0.2302 See prediction | 0.9535% | 3.99% | 19.16% | $153.67M | $532.17M | |
112 |  Virtuals Protocol VIRTUAL | $0.79851 See prediction | 0.1914% | 2.29% | 14.84% | $96.73M | $525.66M | |
113 |  Raydium RAY | $1.93 See prediction | 0.1081% | 1.42% | 2.26% | $64.32M | $520.16M | |
114 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.83 See prediction | 0.0567% | 0.58085% | 1.13% | $10.74M | $934.22M | |
114 |  YLDS YLDS | $1.00 See prediction | 0.0003% | 0.01385% | 0.0183% | $10.38M | $512.67M | |
115 |  币安人生 (BinanceLife) 币安人生 | $0.50194 See prediction | 0.4112% | 1.31% | 1.70% | $2.30M | $501.71M | |
116 |  USDtb USDTB | $0.99956 See prediction | 0.0025% | 0.02913% | 0.0078% | $44.62K | $496.34M | |
116 |  Lombard BTC LBTC | $83,618.00 See prediction | 0.0268% | 0.08096% | 0.8273% | $2.52M | $857.29M | |
117 |  Sei SEI | $0.07353 See prediction | 1.10% | 0.09998% | 24.38% | $84.87M | $495.09M | |
118 |  TrueUSD TUSD | $0.99924 | 0.0075% | 0.02776% | 0.0325% | $13.33M | $494.13M | |
119 |  Grass GRASS | $0.6929 See prediction | 0.9143% | 5.46% | 52.78% | $49.61M | $484.55M | |
120 |  EURC EURC | $1.13 See prediction | 0.0424% | 0.10352% | 0.4307% | $35.64M | $467.13M | |
121 |  A7A5 A7A5 | $0.01171 See prediction | 0.0025% | 1.05% | 1.02% | $2.84K | $459.53M | |
122 |  Celestia TIA | $0.44633 See prediction | 0.6721% | 0.72427% | 4.91% | $62.20M | $435.35M | |
123 |  Plasma XPL | $0.09565 See prediction | 0.0725% | 0.91501% | 5.92% | $78.67M | $433.60M | |
124 |  Kraken Wrapped BTC KBTC | $83,419.00 See prediction | 0.0301% | 0.04403% | 0.5496% | $3.92M | $754.12M | |
124 |  Pendle PENDLE | $2.41 See prediction | 0.1893% | 3.39% | 1.69% | $64.86M | $418.06M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Glidr GLIDR | $2.95 See prediction | 2.40% | 105.60% | 103.40% | $5.31K | $294.88M | |
125 |  SPX6900 SPX | $0.44724 See prediction | 0.1473% | 5.70% | 1.32% | $12.30M | $416.36M | |
126 |  Derive DRV | $0.40812 See prediction | 4.44% | 6.85% | 12.26% | $26.23M | $407.93M | |
127 |  Merlin's Seal BTC M-BTC | $75,923.00 See prediction | 1.04% | 0.53305% | 1.05% | $1.11K | $735.43M | |
127 |  Pearl PRL | $1.22 See prediction | 2.12% | 5.99% | 12.09% | $3.75M | $406.40M | |
128 |  Falcon Finance FF | $0.12865 See prediction | 0.5377% | 2.59% | 1.70% | $8.74M | $404.03M | |
128 |  Liquid Staked ETH LSETH | $2,982.26 See prediction | 0.1269% | 1.30% | 0.3885% | $59.41K | $729.99M | |
129 |  Bitcoin SV BSV | $19.84 See prediction | 0.7241% | 0.51626% | 6.33% | $10.37M | $398.61M | |
129 |  L2 Standard Bridged WETH (Base) WETH | $2,685.15 See prediction | 0.2631% | 0.46822% | 0.2802% | $575.40M | $715.94M | |
130 |  Pieverse PIEVERSE | $1.44 See prediction | 0.1099% | 1.77% | 14.15% | $4.33M | $395.29M | |
131 |  Backpack BP | $1.57 See prediction | 14.01% | 28.12% | 70.02% | $21.58M | $392.32M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
132 |  Provenance Blockchain HASH | $0.0065 See prediction | 0.0365% | 8.99% | 7.47% | $13.28K | $380.23M | |
133 |  Monad MON | $0.03214 See prediction | 1.46% | 19.01% | 32.68% | $113.20M | $380.01M | |
134 |  BitTorrent BTT | $0.0₍₆₎3719 See prediction | 0.1604% | 0.12321% | 2.11% | $12.19M | $367.01M | |
135 |  Function FBTC FBTC | $83,437.00 See prediction | 0.0107% | 0.07506% | 0.9801% | $111.06K | $683.61M | |
135 |  Lido DAO LDO | $0.43969 See prediction | 1.46% | 7.09% | 17.58% | $76.03M | $364.46M | |
136 |  Unibase UB | $0.14321 See prediction | 0.4939% | 5.07% | 2.25% | $11.20M | $358.02M | |
137 |  Pons PONS | $0.52365 See prediction | 0.9268% | 3.89% | 17.90% | $48.49M | $357.12M | |
138 |  Tezos XTZ | $0.31638 See prediction | 0.159% | 0.25223% | 2.55% | $8.12M | $347.24M | |
139 |  Mantle Staked Ether METH | $2,953.30 See prediction | 0.3215% | 0.44751% | 0.5669% | $337.80K | $632.48M | |
139 |  Kite KITE | $0.1443 See prediction | 1.61% | 8.04% | 10.27% | $17.84M | $345.01M | |
140 |  BLORB BLORB | $0.32548 See prediction | 0.10% | 41.65% | 666.70% | $1.24K | $325.56M | |
140 |  Bonk BONK | $0.0₍₅₎387 See prediction | 0.0675% | 2.76% | 9.91% | $88.58M | $340.60M | |
141 |  Sun Token SUN | $0.01723 See prediction | 0.0505% | 0.94235% | 0.3468% | $13.26M | $331.12M | |
142 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $83,374.00 See prediction | 0.0441% | 0.00788% | 1.01% | $47.00M | $612.73M | |
142 |  SoFiUSD SOFID | $0.99928 See prediction | 0.0198% | 0.13714% | 0.0083% | $9.68M | $330.57M | |
143 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 See prediction | 0% | 0.01593% | 0.0677% | $0.00 | $326.11M | |
144 |  Starknet STRK | $0.04381 See prediction | 1.04% | 3.61% | 12.32% | $37.00M | $324.89M | |
144 |  Jupiter Staked SOL JUPSOL | $143.10 See prediction | 0.1255% | 1.24% | 2.72% | $2.27M | $609.14M | |
145 |  First Digital USD FDUSD | $0.99838 | 0.0111% | 0.02258% | 0.0408% | $160.60M | $324.51M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  ENI Bridged USDT (ENI) USDT | $0.9995 See prediction | 0.0026% | 0.01502% | 0.032% | $63.02K | $601.52M | |
146 |  Decred DCR | $18.40 See prediction | 0.7159% | 0.88361% | 0.482% | $1.19M | $324.30M | |
147 |  apxUSD APXUSD | $0.98982 See prediction | 0.0018% | 0.0878% | 0.7028% | $1.08M | $320.01M | |
148 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.74 See prediction | 0% | 0.01027% | 0.069% | $0.00 | $319.69M | |
149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 See prediction | 0.10% | 9.70% | 20.00% | $645.33K | $211.10M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings