The global cryptocurrency market cap today is $2.47T, a 4.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
80 |  Injective INJ | $8.22 See prediction | 2.05% | 3.61% | 14.06% | $103.48M | $822.02M | |
81 |  Bitcoin TRC20 BTCT | $73,709.00 See prediction | 0.6011% | 1.40% | 4.87% | $63.82K | $1.29B | |
81 |  Algorand ALGO | $0.08994 See prediction | 0.4004% | 2.43% | 1.83% | $31.46M | $816.59M | |
82 |  Binance-Peg WETH WETH | $2,048.14 See prediction | 0.2169% | 3.39% | 9.68% | $52.90M | $1.24B | |
82 |  Kaspa KAS | $0.02935 See prediction | 0.3691% | 1.39% | 3.79% | $9.56M | $815.87M | |
83 |  Ethena Staked USDe SUSDE | $1.26 See prediction | 0.0092% | 0.05904% | 0.1247% | $3.55M | $1.21B | |
83 |  Pi Network PI | $0.07031 See prediction | 1.35% | 6.60% | 7.28% | $8.17M | $799.25M | |
84 |  Cosmos Hub ATOM | $1.40 See prediction | 0.1742% | 2.04% | 0.2418% | $36.13M | $756.10M | |
85 |  NEXO NEXO | $0.70642 See prediction | 0.0663% | 2.47% | 4.80% | $4.07M | $706.42M | |
86 |  Midnight NIGHT | $0.0425 See prediction | 0.1928% | 4.06% | 2.02% | $21.64M | $705.75M | |
87 |  Wrapped Tron WTRX | $0.31757 See prediction | 0.0425% | 0.0386% | 1.31% | $23.12M | $1.14B | |
87 |  GHO GHO | $0.99817 | 0.0054% | 0.02591% | 0.0062% | $7.63M | $697.72M | |
88 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 See prediction | 0% | 0.03042% | 0.0707% | $0.00 | $668.86M | |
89 |  Wrapped SOL WSOL | $83.02 See prediction | 0.1076% | 3.29% | 9.94% | $374.72M | $1.09B | |
89 |  Filecoin FIL | $0.75463 See prediction | 0.3059% | 0.20004% | 10.73% | $75.49M | $638.22M | |
90 |  Ether.fi ETHFI | $0.63227 See prediction | 0.7151% | 0.76545% | 11.59% | $44.48M | $631.35M | |
91 |  LayerZero ZRO | $1.53 See prediction | 0.439% | 4.54% | 16.36% | $55.79M | $613.51M | |
92 |  XDC Network XDC | $0.03007 See prediction | 0.2693% | 2.11% | 2.45% | $14.28M | $599.73M | |
92 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99953 | 0.0004% | 0.00739% | 0.0033% | $10.03M | $1.06B | |
93 |  Stacks STX | $0.31673 See prediction | 1.33% | 2.43% | 1.87% | $11.10M | $595.98M | |
93 |  Wrapped BNB WBNB | $677.93 See prediction | 0.1998% | 1.44% | 2.13% | $301.17M | $1.04B | |
94 |  clBTC CLBTC | $73,421.00 See prediction | 0.0901% | 2.49% | 7.22% | $6.66 | $1.02B | |
94 |  PancakeSwap CAKE | $1.82 See prediction | 0.1919% | 2.39% | 2.11% | $40.72M | $577.82M | |
95 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 See prediction | 0% | 0.009% | 0.0698% | $0.00 | $577.81M | |
96 |  Beldex BDX | $0.07147 See prediction | 0.2443% | 0.02742% | 0.5687% | $6.68M | $562.60M | |
97 |  Pearl PEARL | $1.48 See prediction | 4.08% | 8.24% | 0.6403% | $15.15M | $556.45M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Dash DASH | $42.88 See prediction | 0.5008% | 7.01% | 4.60% | $50.40M | $552.81M | |
99 |  Usual USD USD0 | $0.99801 See prediction | 0.0031% | 0.06371% | 0.0687% | $1.25M | $538.14M | |
100 |  Pyth Network PYTH | $0.06652 See prediction | 0.7332% | 3.47% | 4.83% | $27.33M | $523.83M | |
100 |  syrupUSDC SYRUPUSDC | $1.19 See prediction | 0.0004% | 0.00031% | 0.0722% | $977.04K | $906.08M | |
101 |  Binance Staked SOL BNSOL | $94.65 See prediction | 0.0146% | 3.22% | 9.80% | $10.19M | $901.52M | |
101 |  EURC EURC | $1.12 See prediction | 0.0047% | 0.48949% | 0.4352% | $40.52M | $511.01M | |
102 |  Stable STABLE | $0.02781 See prediction | 0.4629% | 6.21% | 0.2368% | $16.43M | $500.46M | |
103 |  Aptos APT | $0.5649 See prediction | 0.204% | 3.45% | 7.37% | $39.06M | $499.52M | |
103 |  NovaAI NOVAAI | $0.57223 See prediction | 0.6537% | 9.97% | 3.86% | $695.71K | $525.51M | |
104 |  TrueUSD TUSD | $0.99872 | 0.0031% | 0.1281% | 0.0122% | $10.57M | $493.88M | |
104 |  Jito Staked SOL JITOSOL | $108.84 See prediction | 0.0196% | 3.29% | 9.71% | $19.00M | $849.82M | |
105 |  币安人生 (BinanceLife) 币安人生 | $0.48777 See prediction | 0.5027% | 0.98086% | 7.61% | $3.18M | $487.77M | |
106 |  Pieverse PIEVERSE | $1.74 See prediction | 0.2589% | 16.37% | 57.07% | $69.00M | $477.59M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
107 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.19 See prediction | 0.0201% | 0.45182% | 0.3558% | $0.00 | $477.09M | |
108 |  A7A5 A7A5 | $0.012 See prediction | 0.0057% | 0.35968% | 1.45% | $227.30 | $471.04M | |
109 |  YLDS YLDS | $0.99946 See prediction | 0.0065% | 0.03979% | 0.0027% | $15.95M | $467.22M | |
110 |  Flare FLR | $0.00532 See prediction | 0.327% | 1.91% | 11.26% | $3.42M | $467.10M | |
110 |  Kelp DAO Restaked ETH RSETH | $2,215.58 See prediction | 0.2175% | 3.38% | 9.68% | $8.65K | $759.09M | |
111 |  VeChain VET | $0.00517 See prediction | 0.6532% | 0.08065% | 7.63% | $4.95M | $444.85M | |
112 |  Raydium RAY | $1.63 See prediction | 0.6218% | 4.00% | 7.76% | $23.22M | $440.36M | |
112 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.03 See prediction | 0.0737% | 1.91% | 5.59% | $5.14M | $748.55M | |
113 |  Rocket Pool ETH RETH | $2,408.01 See prediction | 0.217% | 3.40% | 9.61% | $195.61K | $736.84M | |
113 |  Celestia TIA | $0.42359 See prediction | 0.3119% | 0.62752% | 0.5837% | $23.13M | $419.62M | |
114 |  Kinetiq Staked HYPE KHYPE | $73.30 See prediction | 0.0217% | 4.03% | 14.31% | $2.58M | $706.62M | |
114 |  Provenance Blockchain HASH | $0.00681 See prediction | 0.9302% | 8.75% | 8.10% | $1.14K | $408.76M | |
115 |  Curve DAO CRV | $0.24757 See prediction | 1.48% | 3.15% | 2.64% | $40.29M | $392.62M | |
116 |  Pudgy Penguins PENGU | $0.00621 See prediction | 0.4222% | 1.00% | 11.04% | $61.54M | $390.61M | |
117 |  Re Protocol reUSD REUSD | $1.11 See prediction | 0.0307% | 0.08583% | 0.2047% | $5.87M | $380.85M | |
118 |  Aero AERO | $0.53697 See prediction | 0.1151% | 2.74% | 12.54% | $17.97M | $377.46M | |
119 |  Kinesis Gold KAU | $129.97 See prediction | 0.2431% | 2.60% | 2.40% | $257.13K | $355.92M | |
119 |  Merlin's Seal BTC M-BTC | $70,379.00 See prediction | 0.3818% | 33.83% | 34.16% | $2.34 | $646.61M | |
120 |  Virtuals Protocol VIRTUAL | $0.52939 See prediction | 0.1904% | 2.63% | 9.27% | $28.21M | $348.54M | |
121 |  Kraken Wrapped BTC KBTC | $73,415.00 See prediction | 0.1257% | 2.02% | 4.40% | $1.82M | $634.69M | |
121 |  BitTorrent BTT | $0.0₍₆₎3545 See prediction | 0.0073% | 1.20% | 3.09% | $19.38M | $342.30M | |
122 |  SPX6900 SPX | $0.36396 See prediction | 0.5667% | 3.73% | 0.5439% | $7.63M | $338.85M | |
123 |  Artificial Superintelligence Alliance FET | $0.14459 See prediction | 0.6977% | 0.76387% | 5.62% | $50.95M | $334.21M | |
124 |  L2 Standard Bridged WETH (Base) WETH | $2,048.14 See prediction | 0.2169% | 3.39% | 9.68% | $511.62M | $603.31M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Glidr GLIDR | $2.95 See prediction | 2.40% | 105.60% | 103.40% | $5.31K | $294.88M | |
124 |  Grass GRASS | $0.45985 See prediction | 0.0179% | 5.41% | 16.72% | $15.81M | $332.00M | |
125 |  ENI Bridged USDT (ENI) USDT | $0.99902 See prediction | 0.0026% | 0.00614% | 0.0094% | $53.22K | $601.24M | |
125 |  Bitcoin SV BSV | $16.36 See prediction | 0.9981% | 0.92651% | 1.77% | $5.16M | $329.03M | |
126 |  Derive DRV | $0.30966 See prediction | 0.1345% | 2.06% | 1.50% | $3.82M | $328.93M | |
126 |  Function FBTC FBTC | $73,382.00 See prediction | 0.1176% | 2.03% | 4.66% | $127.20K | $599.97M | |
127 |  SoFiUSD SOFID | $0.99928 See prediction | 0.0101% | 0.01951% | 0.0548% | $15.23M | $318.36M | |
127 |  XMR1 XMR1 | $559.68 See prediction | 0.0121% | 4.23% | 10.52% | $9.87M | $599.75M | |
128 |  Official Trump TRUMP | $1.12 See prediction | 1.11% | 1.24% | 26.21% | $103.34M | $316.14M | |
129 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $117.22 See prediction | 0% | 0.00935% | 0.0696% | $0.00 | $315.79M | |
130 |  Falcon Finance FF | $0.08564 See prediction | 0.2882% | 1.69% | 1.81% | $2.79M | $303.70M | |
130 |  Anubis Bridged LGNS (Anubis) LGNS | $0.10889 See prediction | 0.6706% | 4.29% | 27.74% | $1.28M | $583.48M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  apxUSD APXUSD | $0.99637 See prediction | 0.0468% | 0.08289% | 0.0447% | $1.81M | $297.38M | |
132 |  Sei SEI | $0.04382 See prediction | 0.1538% | 0.07792% | 6.80% | $15.25M | $295.04M | |
133 |  Liquid Staked ETH LSETH | $2,286.01 See prediction | 0.0303% | 3.53% | 10.33% | $675.70 | $570.79M | |
133 |  Sun Token SUN | $0.01528 See prediction | 0.0876% | 0.23096% | 2.08% | $8.04M | $293.64M | |
134 |  Kite KITE | $0.12079 See prediction | 0.9946% | 6.86% | 1.18% | $8.99M | $288.83M | |
135 |  Starknet STRK | $0.03752 See prediction | 0.2235% | 1.05% | 10.37% | $26.09M | $287.61M | |
136 |  Gnosis GNO | $107.66 See prediction | 0.7437% | 1.24% | 0.4766% | $2.91M | $284.18M | |
137 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $73,335.00 See prediction | 0.1341% | 1.92% | 4.52% | $52.48M | $540.15M | |
137 |  First Digital USD FDUSD | $0.99619 | 0.0033% | 0.03271% | 0.047% | $111.36M | $282.75M | |
138 |  Pendle PENDLE | $1.57 See prediction | 0.0008% | 0.306% | 8.96% | $35.19M | $273.02M | |
139 |  Hastra PRIME PRIME | $1.07 See prediction | 0.0016% | 0.03739% | 0.1214% | $1.36M | $524.33M | |
139 |  Lido DAO LDO | $0.32614 See prediction | 0.1335% | 0.17788% | 0.3523% | $17.23M | $270.55M | |
140 |  BLORB BLORB | $0.32548 See prediction | 0.10% | 41.65% | 666.70% | $1.24K | $325.56M | |
140 |  Tezos XTZ | $0.24408 See prediction | 0.0969% | 1.92% | 0.026% | $3.33M | $268.77M | |
141 |  Unibase UB | $0.10566 See prediction | 0.667% | 1.23% | 0.9165% | $8.24M | $264.16M | |
142 |  Ape and Pepe APEPE | $0.0₍₅₎125 See prediction | 0.1071% | 3.82% | 3.97% | $15.60M | $262.01M | |
143 |  Spiko Amundi Overnight Swap Fund SAFO | $1.03 See prediction | 0% | 0.01168% | 0.0829% | $0.00 | $250.48M | |
144 |  Bonk BONK | $0.0₍₅₎283 See prediction | 0.7328% | 1.35% | 1.19% | $24.65M | $248.86M | |
145 |  Plasma XPL | $0.05225 See prediction | 0.4364% | 2.15% | 15.30% | $25.47M | $248.75M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  Bond USD0 BUSD0 | $0.97725 See prediction | 0.017% | 0.07047% | 0.0332% | $80.72K | $489.33M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings