The global cryptocurrency market cap today is $2.82T, a 0.23269% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
80 |  Cosmos Hub ATOM | $1.75 See prediction | 0.4128% | 0.40051% | 1.69% | $46.92M | $938.73M | |
81 |  Pi Network PI | $0.08004 See prediction | 0.1784% | 2.78% | 1.19% | $3.77M | $902.65M | |
82 |  Bitcoin TRC20 BTCT | $83,654.00 See prediction | 1.04% | 2.11% | 0.7838% | $84.36K | $1.47B | |
82 |  Injective INJ | $8.72 See prediction | 0.209% | 0.36593% | 11.21% | $180.52M | $872.03M | |
83 |  Wrapped One WONE | $0.57113 See prediction | 0% | 0% | 0% | $1.37K | $1.46B | |
83 |  Filecoin FIL | $1.03 See prediction | 0.5906% | 0.43429% | 7.63% | $134.69M | $860.98M | |
84 |  Wrapped Tron WTRX | $0.33131 See prediction | 0.031% | 0.26412% | 0.4612% | $14.89M | $1.38B | |
84 |  Pearl PEARL | $2.42 See prediction | 0.0396% | 22.42% | 26.95% | $15.02M | $853.78M | |
85 |  Lighter LIT | $3.38 See prediction | 0.0212% | 4.79% | 3.96% | $81.17M | $844.01M | |
86 |  Aerodrome Finance AERO | $0.85594 See prediction | 0.0887% | 4.39% | 2.85% | $78.49M | $838.14M | |
86 |  Wrapped SOL WSOL | $106.77 See prediction | 0.0091% | 1.71% | 1.41% | $598.54M | $1.34B | |
87 |  Open USD OUSD | $0.99875 See prediction | 0.0118% | 0.02653% | 0.0492% | $204.28K | $829.67M | |
88 |  NEXO NEXO | $0.82468 See prediction | 0.0163% | 2.31% | 0.3693% | $2.52M | $824.68M | |
89 |  LayerZero ZRO | $2.02 See prediction | 0.1413% | 5.62% | 2.47% | $93.27M | $809.57M | |
90 |  Invesco Short Duration US Government Securities Fund USTB | $11.25 See prediction | 0.01% | 0.00999% | 0.1084% | $0.00 | $783.12M | |
91 |  Aptos APT | $0.81642 See prediction | 0.5536% | 3.45% | 1.70% | $77.64M | $721.12M | |
92 |  PancakeSwap CAKE | $2.24 See prediction | 0.1902% | 2.37% | 0.1283% | $56.48M | $711.58M | |
92 |  Ethena Staked USDe SUSDE | $1.25 See prediction | 0.0178% | 0.01753% | 0.1043% | $3.45M | $1.19B | |
93 |  Wrapped BNB WBNB | $744.48 See prediction | 0.0466% | 1.75% | 1.20% | $258.32M | $1.14B | |
93 |  GHO GHO | $0.99862 | 0.0008% | 0.02725% | 0.017% | $2.23M | $698.03M | |
94 |  Stacks STX | $0.3692 See prediction | 0.5321% | 7.03% | 12.85% | $27.02M | $692.81M | |
95 |  Ether.fi ETHFI | $0.7177 See prediction | 0.0088% | 2.35% | 10.20% | $42.22M | $692.83M | |
95 |  Binance Staked SOL BNSOL | $121.17 See prediction | 0.0405% | 1.55% | 1.30% | $1.10M | $1.12B | |
96 |  XDC Network XDC | $0.03469 See prediction | 0.464% | 7.78% | 1.40% | $21.42M | $692.01M | |
96 |  Jito Staked SOL JITOSOL | $139.39 See prediction | 0.0122% | 1.57% | 1.37% | $14.38M | $1.11B | |
97 |  Midnight NIGHT | $0.04145 See prediction | 1.09% | 6.75% | 5.27% | $16.41M | $688.45M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Dash DASH | $52.53 See prediction | 1.36% | 5.62% | 6.32% | $72.37M | $676.32M | |
99 |  VeChain VET | $0.00734 See prediction | 1.03% | 6.33% | 2.30% | $10.85M | $631.44M | |
100 |  Pyth Network PYTH | $0.07989 See prediction | 0.20% | 6.02% | 4.29% | $52.31M | $629.12M | |
101 |  syrupUSDC SYRUPUSDC | $1.19 See prediction | 0.0518% | 0.03607% | 0.1035% | $2.18M | $1.04B | |
101 |  Curve DAO CRV | $0.39086 See prediction | 0.173% | 4.91% | 17.98% | $93.16M | $617.76M | |
102 |  Akedo AKE | $0.02699 See prediction | 0.9487% | 10.23% | 8.72% | $19.92M | $615.25M | |
103 |  Celestia TIA | $0.61934 See prediction | 0.8845% | 3.87% | 13.61% | $110.24M | $609.31M | |
104 |  Beldex BDX | $0.07433 See prediction | 0.2215% | 0.14311% | 10.29% | $5.35M | $585.08M | |
104 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99941 | 0.0005% | 0.04291% | 0.0359% | $14.84M | $1.01B | |
105 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 See prediction | 0% | 0.00522% | 0.0666% | $0.00 | $580.74M | |
105 |  Kelp DAO Restaked ETH RSETH | $2,672.41 See prediction | 0.2625% | 2.69% | 0.0378% | $1.77K | $985.88M | |
106 |  Flare FLR | $0.00645 See prediction | 0.0092% | 1.72% | 4.99% | $2.49M | $563.85M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
107 |  Quack AI Q | $0.11733 See prediction | 2.84% | 7.88% | 134.16% | $25.52M | $552.28M | |
108 |  Usual USD USD0 | $0.99807 See prediction | 0.0207% | 0.07686% | 0.0269% | $105.42K | $540.93M | |
109 |  Kinesis Gold KAU | $132.34 See prediction | 0.2267% | 0.10572% | 0.6651% | $117.82K | $527.06M | |
109 |  Rocket Pool ETH RETH | $2,904.04 See prediction | 0.3062% | 2.77% | 0.1093% | $202.00K | $898.91M | |
110 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.61 See prediction | 0.1737% | 1.24% | 0.9102% | $3.57M | $875.37M | |
110 |  Raydium RAY | $1.95 See prediction | 0.4228% | 1.91% | 0.9566% | $52.27M | $526.54M | |
111 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.19 See prediction | 0.0385% | 0.01124% | 0.8538% | $0.00 | $525.57M | |
112 |  Official Trump TRUMP | $1.84 See prediction | 0.9059% | 7.67% | 1.48% | $157.74M | $519.36M | |
112 |  Anubis Bridged LGNS (Anubis) LGNS | $0.20922 See prediction | 1.15% | 4.32% | 44.03% | $6.13M | $869.48M | |
113 |  Pudgy Penguins PENGU | $0.0081 See prediction | 0.0308% | 5.59% | 6.34% | $143.32M | $508.92M | |
114 |  币安人生 (BinanceLife) 币安人生 | $0.50329 See prediction | 0.282% | 1.77% | 3.35% | $3.27M | $503.29M | |
115 |  EURC EURC | $1.12 See prediction | 0.004% | 0.04517% | 0.8351% | $24.90M | $501.95M | |
116 |  YLDS YLDS | $0.99954 See prediction | 0.0017% | 0.02515% | 0.0233% | $18.53M | $498.24M | |
117 |  TrueUSD TUSD | $0.99872 | 0.0264% | 0.00781% | 0.001% | $2.44M | $493.88M | |
118 |  Kinetiq Staked HYPE KHYPE | $82.77 See prediction | 0.7516% | 1.27% | 0.3852% | $1.10M | $828.35M | |
118 |  Stable STABLE | $0.02674 See prediction | 1.23% | 4.21% | 0.5543% | $10.63M | $481.29M | |
119 |  A7A5 A7A5 | $0.01185 See prediction | 0.0037% | 0.71109% | 2.06% | $146.43 | $464.85M | |
120 |  Virtuals Protocol VIRTUAL | $0.68953 See prediction | 0.4781% | 3.54% | 0.7933% | $48.14M | $453.98M | |
121 |  Grass GRASS | $0.64308 See prediction | 0.105% | 2.20% | 5.82% | $28.95M | $449.83M | |
122 |  Artificial Superintelligence Alliance FET | $0.1943 See prediction | 1.03% | 0.30341% | 7.36% | $98.51M | $449.13M | |
122 |  Kraken Wrapped BTC KBTC | $83,847.00 See prediction | 0.5987% | 2.23% | 1.44% | $1.96M | $767.17M | |
123 |  Provenance Blockchain HASH | $0.00747 See prediction | 0.0208% | 15.37% | 15.48% | $44.31K | $442.89M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Starknet STRK | $0.0567 See prediction | 0.5274% | 1.81% | 28.14% | $82.22M | $430.39M | |
124 |  Glidr GLIDR | $2.95 See prediction | 2.40% | 105.60% | 103.40% | $5.31K | $294.88M | |
125 |  Sei SEI | $0.06123 See prediction | 0.9812% | 0.34613% | 2.87% | $45.48M | $412.27M | |
126 |  Derive DRV | $0.39025 See prediction | 0.0232% | 1.11% | 5.92% | $10.42M | $390.11M | |
127 |  Pendle PENDLE | $2.17 See prediction | 0.1678% | 2.38% | 1.74% | $59.76M | $377.89M | |
128 |  Bitcoin SV BSV | $18.60 See prediction | 0.1266% | 4.42% | 0.7336% | $9.38M | $373.80M | |
129 |  BitTorrent BTT | $0.0₍₆₎3841 See prediction | 0.0319% | 4.98% | 5.51% | $20.81M | $370.90M | |
130 |  Plasma XPL | $0.08108 See prediction | 0.34% | 4.92% | 1.72% | $27.29M | $367.55M | |
130 |  L2 Standard Bridged WETH (Base) WETH | $2,473.15 See prediction | 0.3264% | 2.77% | 0.2137% | $489.91M | $679.89M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Function FBTC FBTC | $83,793.00 See prediction | 0.4628% | 2.14% | 1.32% | $78.30K | $678.59M | |
131 |  Falcon Finance FF | $0.10876 See prediction | 0.1115% | 2.09% | 0.0672% | $6.33M | $363.57M | |
132 |  SPX6900 SPX | $0.38252 See prediction | 0.2158% | 7.30% | 7.27% | $8.73M | $356.12M | |
133 |  Liquid Staked ETH LSETH | $2,743.21 See prediction | 0.0036% | 2.14% | 1.26% | $12.58K | $671.56M | |
133 |  Tezos XTZ | $0.31951 See prediction | 0.2717% | 3.53% | 3.28% | $6.97M | $351.26M | |
134 |  SoFiUSD SOFID | $0.99908 See prediction | 0.021% | 0.12243% | 0.0099% | $6.64M | $346.83M | |
134 |  XMR1 XMR1 | $605.52 See prediction | 1.15% | 0.50639% | 8.97% | $9.93M | $648.87M | |
135 |  Re Protocol reUSD REUSD | $1.11 See prediction | 0.0122% | 0.01606% | 0.0734% | $2.45M | $344.11M | |
136 |  Lido DAO LDO | $0.41043 See prediction | 0.3628% | 2.89% | 0.1358% | $53.45M | $340.48M | |
137 |  Unibase UB | $0.13197 See prediction | 0.3609% | 12.41% | 10.58% | $13.30M | $329.92M | |
138 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 See prediction | 0% | 0.01197% | 0.0519% | $0.00 | $326.76M | |
139 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.97 See prediction | 0% | 0.00911% | 0.0689% | $0.00 | $320.13M | |
139 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $83,624.00 See prediction | 0.4694% | 2.19% | 1.26% | $44.12M | $613.55M | |
140 |  BLORB BLORB | $0.32548 See prediction | 0.10% | 41.65% | 666.70% | $1.24K | $325.56M | |
140 |  Sun Token SUN | $0.01656 See prediction | 0.1163% | 0.14911% | 0.6754% | $18.78M | $318.27M | |
141 |  ENI Bridged USDT (ENI) USDT | $0.99903 See prediction | 0.0037% | 0.00729% | 0.0185% | $71.52K | $601.25M | |
141 |  Collector Crypt CARDS | $0.35184 See prediction | 1.52% | 10.02% | 31.30% | $19.75M | $317.57M | |
142 |  apxUSD APXUSD | $0.98921 See prediction | 0.0544% | 0.16819% | 0.4557% | $1.16M | $306.26M | |
142 |  Lombard BTC LBTC | $83,861.00 See prediction | 0.4853% | 2.12% | 1.38% | $1.51M | $595.92M | |
143 |  First Digital USD FDUSD | $0.99796 | 0.0297% | 0.06139% | 0.0546% | $127.64M | $304.01M | |
144 |  Gnosis GNO | $114.53 See prediction | 0.4661% | 0.88724% | 1.19% | $869.40K | $302.32M | |
145 |  Mantle Staked Ether METH | $2,719.31 See prediction | 0.2148% | 3.08% | 0.5854% | $695.71K | $579.31M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
145 |  Optimism OP | $0.12917 See prediction | 0.4524% | 0.0164% | 11.08% | $74.18M | $297.04M | |
146 |  Olympus OHM | $19.76 See prediction | 0.1425% | 0.54098% | 0.4642% | $114.13K | $295.13M | |
147 |  Pieverse PIEVERSE | $1.07 See prediction | 0.1859% | 0.36016% | 9.56% | $2.91M | $293.14M | |
147 |  Hastra PRIME PRIME | $1.07 See prediction | 0.0114% | 0.0309% | 0.1352% | $1.04M | $562.65M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings