The global cryptocurrency market cap today is $2.69T, a 2.06% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
80 |  Algorand ALGO | $0.09785 See prediction | 0% | 0.39456% | 9.50% | $41.08M | $884.55M | |
81 |  NEXO NEXO | $0.84415 See prediction | 0.20% | 1.92% | 0.70% | $2.79M | $843.56M | |
82 |  JUST JST | $0.10308 See prediction | 0% | 0.91932% | 1.50% | $27.44M | $844.07M | |
83 |  Wrapped SOL WSOL | $103.58 See prediction | 0.20% | 0.12219% | 4.90% | $752.07M | $1.30B | |
83 |  Dash DASH | $64.45 See prediction | 0.50% | 2.47% | 56.10% | $179.98M | $827.06M | |
84 |  Invesco Short Duration US Government Securities Fund USTB | $11.20 See prediction | 0% | 0.00947% | 0% | $0.00 | $820.53M | |
85 |  Jupiter JUP | $0.24441 See prediction | 0.50% | 0.3911% | 15.70% | $79.53M | $811.60M | |
86 |  Binance-Peg WETH WETH | $2,494.84 See prediction | 0.50% | 0.13959% | 4.20% | $32.55M | $1.26B | |
86 |  Render RENDER | $1.51 See prediction | 0.50% | 1.73% | 7.60% | $45.56M | $783.08M | |
87 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 See prediction | 0% | 0.03695% | 0.10% | $0.00 | $774.94M | |
88 |  Stable STABLE | $0.02826 See prediction | 0% | 2.03% | 0.80% | $7.90M | $739.14M | |
89 |  PancakeSwap CAKE | $2.29 See prediction | 1.40% | 2.67% | 26.90% | $78.78M | $731.35M | |
90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 See prediction | 0% | 0.05152% | 0.10% | $0.00 | $711.36M | |
90 |  Wrapped BNB WBNB | $749.67 See prediction | 0.40% | 0.38431% | 10.10% | $449.17M | $1.19B | |
91 |  GHO GHO | $0.9985 | 0% | 0.03852% | 0% | $10.50M | $697.95M | |
92 |  Filecoin FIL | $0.82902 See prediction | 0.10% | 3.90% | 4.40% | $82.95M | $685.76M | |
92 |  Kinetiq Staked HYPE KHYPE | $87.89 See prediction | 0.20% | 1.73% | 5.10% | $2.28M | $1.12B | |
93 |  clBTC CLBTC | $79,644.00 See prediction | 0.10% | 0.42195% | 4.80% | $2.34 | $1.11B | |
93 |  VeChain VET | $0.00777 See prediction | 0.10% | 1.10% | 19.30% | $29.69M | $668.25M | |
94 |  Kelp DAO Restaked ETH RSETH | $2,678.53 See prediction | 0.40% | 0.09937% | 5.00% | $87.03K | $1.10B | |
94 |  Injective INJ | $6.26 See prediction | 0.50% | 1.23% | 29.80% | $130.14M | $625.71M | |
95 |  Official Trump TRUMP | $2.23 See prediction | 1.50% | 2.20% | 1.40% | $156.72M | $608.77M | |
96 |  Binance Staked SOL BNSOL | $116.90 See prediction | 0.30% | 0.20032% | 5.10% | $2.44M | $1.08B | |
96 |  Ether.fi ETHFI | $0.62811 See prediction | 3.70% | 5.42% | 6.10% | $72.15M | $607.18M | |
97 |  Beldex BDX | $0.07541 See prediction | 0.10% | 3.13% | 4.30% | $11.73M | $593.26M | |
97 |  Wrapped Tron WTRX | $0.2609 See prediction | 0% | 13.95% | 19.50% | $27.00M | $1.07B | |
98 |  Jito Staked SOL JITOSOL | $134.61 See prediction | 0.30% | 0.07802% | 5.00% | $36.75M | $1.06B | |
98 |  Aerodrome Finance AERO | $0.5991 See prediction | 0.40% | 7.27% | 29.70% | $66.60M | $591.00M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
99 |  XDC Network XDC | $0.02871 See prediction | 0.10% | 1.56% | 3.80% | $8.10M | $572.76M | |
100 |  Flare FLR | $0.00649 See prediction | 0.10% | 0.73185% | 0.80% | $3.34M | $564.18M | |
101 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99994 | 0% | 0.00922% | 0% | $42.26M | $1.02B | |
101 |  Pons PONS | $0.7886 See prediction | 0.60% | 10.15% | 105.90% | $141.41M | $561.29M | |
102 |  Curve DAO CRV | $0.3596 See prediction | 0.50% | 1.76% | 3.20% | $42.79M | $559.38M | |
103 |  Aptos APT | $0.64292 See prediction | 0.20% | 3.46% | 17.10% | $73.69M | $552.17M | |
104 |  Usual USD USD0 | $0.99894 See prediction | 0% | 0.0799% | 0% | $678.36K | $547.87M | |
105 |  syrupUSDC SYRUPUSDC | $1.18 See prediction | 0% | 0.00643% | 0.10% | $825.98K | $974.64M | |
105 |  YLDS YLDS | $0.99986 See prediction | 0% | 0.01029% | 0% | $14.57M | $528.07M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  币安人生 (BinanceLife) 币安人生 | $0.51181 See prediction | 0% | 0.3001% | 9.00% | $3.28M | $511.60M | |
107 |  Pudgy Penguins PENGU | $0.00812 See prediction | 0.20% | 3.10% | 1.00% | $196.33M | $510.29M | |
108 |  Stacks STX | $0.26948 See prediction | 1.20% | 0.18453% | 5.70% | $10.16M | $503.07M | |
108 |  Rocket Pool ETH RETH | $2,914.80 See prediction | 0.40% | 0.09229% | 4.30% | $1.29M | $924.25M | |
109 |  TrueUSD TUSD | $0.99937 | 0% | 0.01373% | 0% | $12.34M | $494.20M | |
110 |  SPX6900 SPX | $0.51984 See prediction | 1.30% | 3.36% | 4.80% | $7.72M | $483.89M | |
111 |  USDtb USDTB | $0.99988 See prediction | 0% | 0.01112% | 0% | $863.59K | $483.10M | |
111 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.46 See prediction | 0.30% | 0.00965% | 3.20% | $5.45M | $863.22M | |
112 |  Falcon Finance FF | $0.1532 See prediction | 5.00% | 28.78% | 52.40% | $85.46M | $480.91M | |
113 |  Virtuals Protocol VIRTUAL | $0.70917 See prediction | 1.90% | 2.41% | 4.00% | $56.89M | $467.19M | |
114 |  EURC EURC | $1.16 See prediction | 0.10% | 0.09397% | 0.50% | $31.53M | $461.12M | |
115 |  A7A5 A7A5 | $0.01173 See prediction | 0% | 1.69% | 3.10% | $3.32K | $460.21M | |
116 |  Liquid Staked ETH LSETH | $2,842.69 See prediction | 2.40% | 3.05% | 6.50% | $3.53K | $815.00M | |
116 |  Provenance Blockchain HASH | $0.00772 See prediction | 0.10% | 4.07% | 6.30% | $2.57K | $445.13M | |
117 |  Pyth Network PYTH | $0.05461 See prediction | 0.90% | 0.3814% | 0% | $42.42M | $431.50M | |
117 |  Lombard BTC LBTC | $79,267.00 See prediction | 0.50% | 0.3131% | 2.80% | $1.98M | $812.78M | |
118 |  Artificial Superintelligence Alliance FET | $0.17583 See prediction | 0.50% | 5.38% | 15.70% | $86.76M | $406.38M | |
119 |  LayerZero ZRO | $1.12 See prediction | 0.10% | 0.92354% | 11.90% | $36.57M | $397.04M | |
120 |  Celestia TIA | $0.40308 See prediction | 0.20% | 6.05% | 14.00% | $42.14M | $389.48M | |
121 |  Midnight NIGHT | $0.02319 See prediction | 0.90% | 0.96438% | 24.80% | $7.20M | $385.04M | |
122 |  Pendle PENDLE | $2.11 See prediction | 0.40% | 6.68% | 14.90% | $52.72M | $365.04M | |
123 |  Pieverse PIEVERSE | $1.33 See prediction | 1.20% | 7.96% | 20.90% | $15.82M | $364.59M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Akedo AKE | $0.01551 See prediction | 4.50% | 15.50% | 81.90% | $44.99M | $353.64M | |
124 |  Glidr GLIDR | $2.95 See prediction | 2.40% | 105.60% | 103.40% | $5.31K | $294.88M | |
125 |  Merlin's Seal BTC M-BTC | $71,118.00 See prediction | 0.40% | 6.49% | 15.50% | $2.19K | $688.68M | |
125 |  Bitcoin SV BSV | $17.00 See prediction | 0.30% | 0.37837% | 8.40% | $5.30M | $341.23M | |
126 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.50 See prediction | 0% | 0.03542% | 0.10% | $0.00 | $340.40M | |
127 |  Raydium RAY | $1.26 See prediction | 0.90% | 12.94% | 61.00% | $126.87M | $339.50M | |
127 |  Function FBTC FBTC | $78,953.00 See prediction | 0.50% | 0.29461% | 2.90% | $35.59K | $668.74M | |
128 |  Kinesis Gold KAU | $141.36 See prediction | 0.10% | 0.2697% | 1.40% | $154.68K | $337.31M | |
129 |  Sei SEI | $0.04959 See prediction | 0.60% | 0.33819% | 7.50% | $53.61M | $333.92M | |
129 |  Kraken Wrapped BTC KBTC | $78,974.00 See prediction | 0.50% | 0.37334% | 2.80% | $414.43K | $635.84M | |
130 |  First Digital USD FDUSD | $0.99874 | 0% | 0.01359% | 0% | $109.82M | $331.84M | |
131 |  SoFiUSD SOFID | $0.99969 See prediction | 0% | 0.01433% | 0% | $5.29M | $326.09M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 |  Unit Virtual UVIRT | $0.70917 See prediction | 1.90% | 2.41% | 4.00% | $7.66K | $624.35M | |
132 |  Sun Token SUN | $0.01693 See prediction | 0% | 0.07864% | 5.60% | $12.57M | $325.39M | |
133 |  Lido DAO LDO | $0.38547 See prediction | 0% | 2.25% | 6.70% | $39.96M | $321.51M | |
134 |  apxUSD APXUSD | $0.97098 See prediction | 0.10% | 0.36832% | 0.40% | $2.26M | $320.28M | |
134 |  Hastra PRIME PRIME | $1.06 See prediction | 0% | 0.02228% | 0.10% | $17.81M | $598.98M | |
135 |  Gnosis GNO | $117.61 See prediction | 0% | 0.23064% | 1.40% | $1.04M | $310.43M | |
136 |  Unibase UB | $0.12415 See prediction | 0.30% | 2.79% | 5.50% | $9.05M | $310.16M | |
137 |  BitTorrent BTT | $0.0₍₆₎3132 See prediction | 0.30% | 3.79% | 8.30% | $8.42M | $309.45M | |
137 |  Mantle Staked Ether METH | $2,734.48 See prediction | 0.10% | 1.38% | 3.60% | $428.00K | $597.23M | |
138 |  L2 Standard Bridged WETH (Base) WETH | $2,494.84 See prediction | 0.50% | 0.13959% | 4.20% | $456.09M | $586.06M | |
138 |  Monad MON | $0.02601 See prediction | 0.10% | 0.73995% | 1.90% | $70.02M | $307.55M | |
139 |  Useless Coin USELESS | $0.30474 See prediction | 0.80% | 15.79% | 173.00% | $200.50M | $305.07M | |
140 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $78,850.00 See prediction | 0.50% | 0.26681% | 2.90% | $35.57M | $570.11M | |
140 |  OnRe Tokenized Reinsurance ONYC | $1.14 See prediction | 0% | 0.02019% | 0.30% | $2.24M | $304.41M | |
141 |  Decred DCR | $17.27 See prediction | 0% | 10.71% | 20.00% | $9.89M | $303.78M | |
142 |  Olympus OHM | $20.30 See prediction | 0.10% | 0.83834% | 1.80% | $209.61K | $303.01M | |
143 |  Terra Luna Classic LUNC | $0.0₍₄₎5338 See prediction | 0.10% | 1.34% | 6.50% | $8.50M | $294.68M | |
144 |  USDai USDAI | $1.00 See prediction | 0% | 0.05195% | 0% | $2.53M | $287.70M | |
145 |  Tezos XTZ | $0.24925 See prediction | 0.70% | 4.22% | 15.20% | $12.79M | $273.22M | |
145 |  ENI Bridged USDT (ENI) USDT | $0.99977 See prediction | 0% | 0.00939% | 0% | $114.99K | $551.70M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Kite KITE | $0.11349 See prediction | 0.80% | 4.47% | 15.90% | $11.02M | $271.30M | |
147 |  Maple Finance SYRUP | $0.22828 See prediction | 0.80% | 2.59% | 9.40% | $11.25M | $266.46M | |
147 |  Jupiter Staked SOL JUPSOL | $125.17 See prediction | 0.30% | 0.00605% | 5.00% | $3.11M | $536.78M | |
148 |  XMR1 XMR1 | $496.80 See prediction | 0% | 4.50% | 2.50% | $3.70M | $532.36M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings