The global cryptocurrency market cap today is $2.25T, a 2.76% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
82 |  syrupUSDC SYRUPUSDC | $1.18 See prediction | 0.00533% | 0.00173% | 0.09796% | $463.80K | $1.05B | |
82 |  NEXO NEXO | $0.71033 See prediction | 0.55047% | 3.86% | 7.59% | $6.50M | $710.32M | |
83 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9999 | 0.00038% | 0.00045% | 0.0092% | $22.49M | $1.04B | |
83 |  Gate GT | $6.56 See prediction | 0.44694% | 2.21% | 3.08% | $1.18M | $699.27M | |
84 |  Wrapped BNB WBNB | $565.88 See prediction | 0.05982% | 1.25% | 2.25% | $211.50M | $995.09M | |
84 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0.00988% | 0.05336% | 0.10658% | $0.00 | $686.12M | |
85 |  Cosmos Hub ATOM | $1.30 See prediction | 0.02336% | 5.80% | 13.22% | $35.03M | $680.37M | |
86 |  Binance-Peg WETH WETH | $1,878.51 See prediction | 0.16017% | 4.53% | 3.19% | $31.34M | $948.65M | |
86 |  GHO GHO | $0.99876 | 0.005% | 0.01124% | 0.02523% | $2.68M | $648.16M | |
87 |  币安人生 (BinanceLife) 币安人生 | $0.64603 See prediction | 0.04625% | 2.21% | 1.94% | $11.38M | $646.01M | |
88 |  Beldex BDX | $0.0817 See prediction | 0.10524% | 0.27608% | 3.02% | $15.14M | $642.84M | |
89 |  YLDS YLDS | $0.9999 See prediction | 0.00022% | 0.00821% | 0.00208% | $21.73M | $612.23M | |
90 |  Jupiter JUP | $0.18268 See prediction | 0.16459% | 4.47% | 7.97% | $19.52M | $606.66M | |
91 |  Venice Token VVV | $12.48 See prediction | 0.08431% | 9.64% | 1.90% | $19.52M | $590.96M | |
91 |  clBTC CLBTC | $64,255.00 See prediction | 0.06505% | 2.89% | 2.26% | $31.41 | $896.62M | |
92 |  Filecoin FIL | $0.69624 See prediction | 0.14711% | 5.95% | 7.65% | $68.19M | $562.76M | |
93 |  Usual USD USD0 | $0.99948 See prediction | 0.00261% | 0.02586% | 0.01977% | $1.50M | $552.89M | |
93 |  Kelp DAO Restaked ETH RSETH | $2,018.96 See prediction | 0.24898% | 4.45% | 3.10% | $35.01K | $892.04M | |
94 |  XDC Network XDC | $0.02729 See prediction | 0.06981% | 1.78% | 6.61% | $6.05M | $544.28M | |
95 |  Lighter LIT | $2.17 See prediction | 1.16% | 4.77% | 5.49% | $32.84M | $542.47M | |
96 |  Flare FLR | $0.00624 See prediction | 0.02712% | 3.05% | 4.65% | $2.81M | $542.15M | |
97 |  USX USX | $0.99963 See prediction | 0.001% | 0.00429% | 0.01603% | $1.59M | $522.89M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Arbitrum ARB | $0.07756 See prediction | 0.15779% | 5.49% | 14.73% | $36.72M | $512.99M | |
99 |  Aptos APT | $0.58416 See prediction | 0.18326% | 6.63% | 5.32% | $42.20M | $493.79M | |
100 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.57 See prediction | 0.09001% | 2.69% | 3.80% | $2.81M | $801.68M | |
100 |  TrueUSD TUSD | $0.99585 | 0.00934% | 0.00744% | 0.09333% | $27.05M | $492.47M | |
101 |  A7A5 A7A5 | $0.01222 See prediction | 0.00228% | 0.225% | 0.03695% | $526.88 | $479.36M | |
102 |  Injective INJ | $4.62 See prediction | 0.08893% | 6.09% | 13.57% | $50.92M | $462.43M | |
103 |  Kinetiq Staked HYPE KHYPE | $55.96 See prediction | 0.34055% | 9.17% | 13.32% | $3.10M | $771.94M | |
103 |  Provenance Blockchain HASH | $0.00799 See prediction | 14.05% | 5.55% | 14.08% | $80.22K | $446.28M | |
104 |  EURC EURC | $1.14 See prediction | 0.00123% | 0.33443% | 0.51954% | $34.62M | $446.81M | |
105 |  Binance Staked SOL BNSOL | $82.26 See prediction | 0.11579% | 4.30% | 6.56% | $947.48K | $746.73M | |
105 |  PancakeSwap CAKE | $1.37 See prediction | 0.14291% | 3.03% | 3.41% | $23.35M | $440.67M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  Aerodrome Finance AERO | $0.44602 See prediction | 0.94574% | 1.36% | 0.52498% | $466.03M | $434.51M | |
107 |  Dash DASH | $31.14 See prediction | 0.13724% | 5.16% | 9.38% | $63.37M | $398.09M | |
107 |  Jito Staked SOL JITOSOL | $94.54 See prediction | 0.12465% | 4.37% | 6.54% | $9.31M | $728.23M | |
108 |  Ether.fi ETHFI | $0.40804 See prediction | 0.32625% | 5.10% | 11.34% | $29.74M | $397.23M | |
109 |  VeChain VET | $0.00454 See prediction | 0.3145% | 3.00% | 6.44% | $8.78M | $390.20M | |
110 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.03 See prediction | 0% | 0.02527% | 0.06496% | $0.00 | $385.31M | |
110 |  Rocket Pool ETH RETH | $2,195.91 See prediction | 0.0696% | 4.43% | 3.04% | $333.07K | $706.65M | |
111 |  Pudgy Penguins PENGU | $0.00592 See prediction | 0.40362% | 8.56% | 7.56% | $64.37M | $372.00M | |
112 |  Virtuals Protocol VIRTUAL | $0.56375 See prediction | 0.35344% | 7.12% | 14.48% | $50.28M | $370.60M | |
113 |  Official Trump TRUMP | $1.48 See prediction | 0.24583% | 6.29% | 7.11% | $71.10M | $368.20M | |
114 |  Lombard Staked BTC LBTC | $63,776.00 See prediction | 0.00347% | 2.88% | 4.12% | $2.78M | $653.85M | |
114 |  USDtb USDTB | $1.00 See prediction | 0.03412% | 0.00582% | 0.01535% | $705.34K | $355.89M | |
115 |  First Digital USD FDUSD | $0.99731 | 0.0095% | 0.02459% | 0.02173% | $29.89M | $346.22M | |
116 |  Sun Token SUN | $0.01775 See prediction | 0.00534% | 2.13% | 5.36% | $63.51M | $341.43M | |
117 |  Pyth Network PYTH | $0.04253 See prediction | 0.46906% | 5.23% | 10.33% | $22.13M | $334.95M | |
118 |  Curve DAO CRV | $0.21079 See prediction | 0.37741% | 0.0268% | 1.62% | $34.75M | $324.98M | |
119 |  Lido DAO LDO | $0.38622 See prediction | 0.10102% | 3.79% | 3.54% | $32.97M | $323.13M | |
120 |  Liquid Staked ETH LSETH | $2,110.63 See prediction | 0.20524% | 4.13% | 1.63% | $6.97M | $605.22M | |
120 |  Midnight NIGHT | $0.01909 See prediction | 0.11894% | 1.47% | 1.99% | $14.66M | $317.15M | |
121 |  Artificial Superintelligence Alliance FET | $0.14111 See prediction | 0.12501% | 9.46% | 11.44% | $78.67M | $316.14M | |
121 |  Merlin's Seal BTC M-BTC | $61,376.00 See prediction | 0.08144% | 2.80% | 4.44% | $9.13 | $594.58M | |
122 |  Celestia TIA | $0.32997 See prediction | 0.32808% | 6.06% | 9.44% | $21.60M | $312.94M | |
123 |  Kinesis Gold KAU | $130.00 See prediction | 0.00357% | 1.32% | 0.25041% | $219.30K | $310.21M | |
124 |  LayerZero ZRO | $0.87107 See prediction | 0.30528% | 6.71% | 9.60% | $46.17M | $307.92M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
125 |  SPX6900 SPX | $0.32382 See prediction | 0.09652% | 5.73% | 9.43% | $4.59M | $301.52M | |
125 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99941 See prediction | 0.04706% | 0.01498% | 0.00046% | $31.52M | $550.89M | |
126 |  Unibase UB | $0.12045 See prediction | 0.31372% | 11.97% | 18.53% | $17.44M | $301.21M | |
127 |  apxUSD APXUSD | $0.86901 See prediction | 0.09741% | 0.22292% | 0.12512% | $6.97M | $294.86M | |
128 |  Sei SEI | $0.0429 See prediction | 0.41315% | 5.58% | 9.60% | $34.02M | $288.93M | |
129 |  Function FBTC FBTC | $63,761.00 See prediction | 0.4283% | 2.40% | 3.31% | $20.47K | $535.49M | |
129 |  Jito JTO | $0.55974 See prediction | 0.88156% | 11.10% | 7.47% | $27.19M | $281.91M | |
130 |  Olympus OHM | $18.76 See prediction | 1.05% | 0.27332% | 1.42% | $115.37K | $280.22M | |
131 |  Gnosis GNO | $106.17 See prediction | 0.04299% | 4.10% | 5.29% | $1.56M | $280.20M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
132 |  L2 Standard Bridged WETH (Base) WETH | $1,878.77 See prediction | 0.0324% | 4.47% | 3.09% | $16.95M | $508.94M | |
132 |  Terra Luna Classic LUNC | $0.0₍₄₎5052 See prediction | 0.04076% | 5.56% | 12.18% | $10.63M | $279.07M | |
133 |  Polymarket USD PUSD | $1.00 See prediction | 0.12994% | 0.00905% | 0.0318% | $18.41K | $500.77M | |
133 |  AntFun ANTFUN | $0.04263 See prediction | 0.23277% | 0.17456% | 0.867% | $18.48M | $278.88M | |
134 |  KAITO KAITO | $1.15 See prediction | 0.77898% | 0.43848% | 16.62% | $87.45M | $277.78M | |
135 |  BitTorrent BTT | $0.0₍₆₎2669 See prediction | 1.20% | 0.12698% | 2.41% | $7.04M | $263.53M | |
136 |  AINFT NFT | $0.0₍₆₎2663 See prediction | 0.18651% | 0.93521% | 0.99326% | $5.36M | $263.71M | |
137 |  Hastra PRIME PRIME | $1.05 See prediction | 0.00869% | 0.01378% | 0.12855% | $30.45M | $478.41M | |
137 |  Bitcoin SV BSV | $13.05 See prediction | 0.07201% | 4.59% | 4.39% | $5.24M | $261.91M | |
138 |  Mantle Staked Ether METH | $2,052.91 See prediction | 0.08647% | 4.58% | 3.35% | $419.99K | $476.67M | |
138 |  Bonk BONK | $0.0₍₅₎294 See prediction | 0.00953% | 4.92% | 4.00% | $31.72M | $258.74M | |
139 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $63,473.00 See prediction | 0.24502% | 2.79% | 4.07% | $48.69M | $462.98M | |
139 |  Stacks STX | $0.13783 See prediction | 2.52% | 2.89% | 18.21% | $12.31M | $255.60M | |
140 |  Pendle PENDLE | $1.46 See prediction | 0.35726% | 6.47% | 11.03% | $22.83M | $250.90M | |
141 |  Monad MON | $0.02096 See prediction | 0.66622% | 0.29384% | 8.62% | $19.51M | $247.85M | |
141 |  ENI Bridged USDT (ENI) USDT | $0.99894 See prediction | 0.00337% | 0.6007% | 0.02743% | $195.39K | $451.36M | |
142 |  RealLink REAL | $0.07373 See prediction | 0.2342% | 3.87% | 3.04% | $7.30M | $246.56M | |
143 |  OnRe Tokenized Reinsurance ONYC | $1.13 See prediction | 0.00278% | 0.03024% | 0.3173% | $1.57M | $246.05M | |
144 |  Kite KITE | $0.09834 See prediction | 1.15% | 5.92% | 15.21% | $21.97M | $235.12M | |
145 |  AUSD AUSD | $0.99983 | 0.01476% | 0.01514% | 0.01491% | $6.41M | $228.89M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Peanut PEANUT | $0.00074 See prediction | 0% | 0% | 0% | $0.00 | $228.18M | |
146 |  Kraken Wrapped BTC KBTC | $63,574.00 See prediction | 0.01246% | 2.78% | 4.15% | $4.41M | $420.20M | |
147 |  Tezos XTZ | $0.20558 See prediction | 0.01909% | 6.80% | 10.12% | $8.88M | $224.47M | |
147 |  Solv Protocol BTC SOLVBTC | $63,524.00 See prediction | 0.52648% | 2.70% | 3.65% | $23.79K | $410.72M | |
148 |  syrupUSDT SYRUPUSDT | $1.14 See prediction | 0.0033% | 0.00889% | 0.06774% | $39.03K | $402.26M | |
148 |  Conflux CFX | $0.04271 See prediction | 0.58526% | 3.36% | 6.51% | $3.34M | $222.67M | |
149 |  Legacy Frax Dollar FRAX | $0.99254 | 0.03469% | 0.01614% | 0.15172% | $640.70K | $220.17M | |
150 |  FGRS (Figure Tokenized Stock) FGRS | $31.51 See prediction | 0% | 0% | 12.29% | $579.94 | $218.71M | |
151 |  Kinesis Silver KAG | $57.27 See prediction | 0.43718% | 4.10% | 0.76292% | $141.30K | $216.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings