The global cryptocurrency market cap today is $4.05T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  MX MX | $2.58 See prediction | 0.94804% | 2.74% | 10.10% | $11.38M | $241.58M | |
299 |  Origin Ether OETH | $4,408.06 See prediction | 0.20477% | 4.89% | 4.61% | $729.51K | $240.73M | |
300 |  Synthetix Network SNX | $0.69811 See prediction | 0.74579% | 4.94% | 5.49% | $41.23M | $239.95M | |
301 |  SafePal SFP | $0.47433 See prediction | 0.19743% | 1.52% | 8.55% | $6.28M | $237.19M | |
302 |  Mina Protocol MINA | $0.1897 See prediction | 0.8174% | 0.9091% | 6.25% | $14.67M | $236.63M | |
303 |  LayerZero ZRO | $2.09 See prediction | 0.08022% | 2.03% | 8.16% | $40.83M | $232.99M | |
304 |  Grass GRASS | $0.75949 See prediction | 0.30332% | 0.06729% | 13.99% | $32.02M | $229.36M | |
305 |  Nexus Mutual NXM | $100.98 See prediction | 0.38165% | 4.70% | 4.95% | $0.00 | $229.37M | |
306 |  Peanut the Squirrel PNUT | $0.22809 See prediction | 0.27795% | 0.65151% | 12.84% | $201.53M | $228.18M | |
307 |  EURC EURC | $1.17 See prediction | 0.00758% | 0.0616% | 0.18353% | $41.97M | $228.10M | |
308 |  cETH CETH | $88.72 See prediction | 0.27757% | 4.94% | 4.59% | $448.64 | $227.47M | |
309 |  Conscious Token CONSCIOUS | $0.22715 See prediction | 0.81026% | 2.16% | 9.53% | $1.22M | $227.15M | |
310 |  Restaking Vault ETH RSTETH | $5,293.19 See prediction | 0.20538% | 4.67% | 0% | $55.90K | $225.18M | |
311 |  Qtum QTUM | $2.11 See prediction | 0.22979% | 0.05435% | 5.80% | $26.20M | $223.75M | |
312 |  OriginTrail TRAC | $0.4466 See prediction | 0.05288% | 0.99532% | 6.70% | $3.49M | $223.12M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Staked HYPE STHYPE | $46.68 See prediction | 0.63238% | 3.18% | 7.93% | $3.37M | $222.65M | |
314 |  Zilliqa ZIL | $0.01138 See prediction | 0.55894% | 0.17594% | 5.08% | $13.85M | $222.29M | |
315 |  Gas GAS | $3.39 See prediction | 0.34082% | 2.20% | 2.04% | $47.43M | $220.48M | |
316 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1294 See prediction | 0.31969% | 2.17% | 9.24% | $9.12M | $219.75M | |
317 |  Non-Playable Coin NPC | $0.02703 See prediction | 0.12495% | 3.53% | 9.27% | $8.11M | $217.54M | |
318 |  AUSD AUSD | $0.99908 | 0.01628% | 0.01791% | 0.0163% | $15.61M | $216.37M | |
319 |  Ravencoin RVN | $0.01384 See prediction | 0.31565% | 0.61005% | 5.69% | $25.40M | $214.26M | |
320 |  SKALE SKL | $0.03681 See prediction | 4.45% | 13.88% | 69.99% | $144.89M | $212.27M | |
321 |  0x Protocol ZRX | $0.24971 See prediction | 1.19% | 1.49% | 5.87% | $23.61M | $212.05M | |
322 |  Metal Blockchain METAL | $0.41519 See prediction | 0.76055% | 1.38% | 4.70% | $2.57M | $210.77M | |
323 |  GoMining Token GOMINING | $0.51511 See prediction | 0.0068% | 1.84% | 4.21% | $20.21M | $209.80M | |
324 |  USDa USDA | $0.99454 See prediction | 0.00316% | 0.00281% | 0.0153% | $6.11K | $209.50M | |
325 |  Oasis ROSE | $0.02788 See prediction | 1.02% | 2.57% | 4.29% | $8.94M | $206.60M | |
326 |  Binance-Peg SOL SOL | $187.05 See prediction | 0.35248% | 3.91% | 2.66% | $8.32M | $205.79M | |
327 |  Codatta XNY | $0.02431 See prediction | 3.72% | 21.63% | 701.21% | $121.28M | $202.54M | |
328 |  Astar ASTR | $0.02469 See prediction | 0.36239% | 1.06% | 4.34% | $8.48M | $201.30M | |
329 |  Resolv wstUSR WSTUSR | $1.10 See prediction | 0.00929% | 0.04862% | 0.19239% | $1.90M | $201.22M | |
330 |  Zano ZANO | $13.37 See prediction | 1.05% | 8.63% | 32.24% | $1.94M | $199.19M | |
331 |  Blur BLUR | $0.08073 See prediction | 0.68227% | 0.85957% | 9.88% | $30.84M | $199.09M | |
332 |  MBG By Multibank Group $MBG | $2.28 See prediction | 0.46505% | 1.15% | 14.83% | $54.59M | $198.17M | |
333 |  Euler EUL | $10.59 See prediction | 0.8617% | 8.41% | 15.92% | $4.03M | $197.87M | |
334 |  AgentFun.AI AGENTFUN | $1.98 See prediction | 0.84099% | 2.32% | 18.40% | $24.94K | $198.20M | |
335 |  Notcoin NOT | $0.00196 See prediction | 0.61628% | 2.64% | 15.40% | $29.12M | $195.01M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  EverValue Coin EVA | $12.68 See prediction | 0.40159% | 0.41318% | 36.25% | $237.21K | $194.06M | |
337 |  Celo CELO | $0.33556 See prediction | 0.53844% | 1.56% | 6.70% | $37.67M | $194.31M | |
338 |  CoW Protocol COW | $0.38306 See prediction | 0.15218% | 1.18% | 20.64% | $15.98M | $192.60M | |
339 |  Legacy Token LGCT | $1.76 See prediction | 0.06343% | 0.16382% | 2.89% | $5.33M | $192.54M | |
340 |  The Grays Currency PTGC | $0.00066 See prediction | 0.27478% | 3.03% | 15.88% | $88.48K | $191.53M | |
341 |  ORDI ORDI | $9.11 See prediction | 0.29078% | 0.24007% | 12.02% | $48.33M | $191.62M | |
342 |  Diverge Loop DLC | $0.21672 See prediction | 0.45923% | 1.93% | 87.34% | $115.02K | $192.88M | |
343 |  Bio Protocol BIO | $0.09735 See prediction | 0.59137% | 5.76% | 2.53% | $37.45M | $191.28M | |
344 |  ZetaChain ZETA | $0.19564 See prediction | 1.03% | 0.43818% | 5.80% | $12.05M | $190.74M | |
345 |  yearn.finance YFI | $5,623.93 See prediction | 0.19694% | 0.42341% | 2.00% | $46.69M | $190.36M | |
346 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
347 |  Sahara AI SAHARA | $0.09234 See prediction | 0.0489% | 1.94% | 2.16% | $51.31M | $188.42M | |
348 |  Wrapped Aave Ethereum WETH WAETHWETH | $4,634.33 See prediction | 0.25218% | 4.89% | 0% | $5.90M | $185.23M | |
349 |  Infrared Bera IBERA | $2.31 See prediction | 1.66% | 4.68% | 7.09% | $185.28K | $183.46M | |
350 |  Ribbita by Virtuals TIBBIR | $0.18258 See prediction | 0.19371% | 15.57% | 4.96% | $3.15M | $182.58M | |
351 |  Minidoge MINIDOGE | $0.0₍₆₎2584 See prediction | 0.28385% | 3.19% | 2.15% | $1.70M | $180.72M | |
352 |  Function ƒBTC FBTC | $117,447.00 See prediction | 0.31276% | 1.50% | 1.03% | $427.43K | $181.88M | |
353 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 97.97% | $727.69 | $180.28M | |
354 |  VeThor VTHO | $0.00191 See prediction | 0.25495% | 0.44096% | 4.97% | $3.16M | $177.54M | |
355 |  Wilder World WILD | $0.45893 See prediction | 0.35552% | 6.54% | 2.47% | $1.92M | $175.35M | |
356 |  MAG7.ssi MAG7.SSI | $1.01 See prediction | 0.00031% | 1.43% | 2.53% | $1.23M | $175.13M | |
357 |  Siacoin SC | $0.00312 See prediction | 0.17611% | 0.24482% | 4.20% | $5.63M | $174.73M | |
358 |  EthereumPoW ETHW | $1.61 See prediction | 0.59811% | 2.15% | 9.96% | $8.80M | $173.56M | |
359 |  MimboGameGroup MGG | $0.00151 See prediction | 0.01607% | 0.10236% | 0.23359% | $1.62M | $172.80M | |
360 |  Verus VRSC | $2.17 See prediction | 0.53414% | 1.72% | 0.56055% | $6.38K | $171.46M | |
361 |  Holo HOT | $0.00096 See prediction | 2.19% | 2.15% | 8.06% | $7.54M | $170.85M | |
362 |  TROLL TROLL | $0.17022 See prediction | 1.12% | 6.82% | 31.52% | $20.42M | $170.01M | |
363 |  Chintai CHEX | $0.16979 See prediction | 0.21621% | 6.86% | 84.81% | $2.84M | $169.63M | |
364 |  XPR Network XPR | $0.00607 See prediction | 0.2975% | 0.71306% | 7.48% | $9.77M | $169.57M | |
365 |  aelf ELF | $0.21285 See prediction | 0.27508% | 0.18165% | 1.11% | $3.58M | $168.87M | |
366 |  Stronghold SHX | $0.03118 See prediction | 0.04662% | 2.68% | 26.62% | $2.90M | $167.69M | |
367 |  Threshold Network T | $0.0166 See prediction | 0.59424% | 0.46155% | 7.53% | $7.38M | $168.25M | |
368 |  Stargate Finance STG | $0.17245 See prediction | 0.51269% | 1.80% | 5.12% | $6.70M | $167.54M | |
369 |  Rocket Pool RPL | $7.69 See prediction | 0.23365% | 1.76% | 8.10% | $8.74M | $166.38M | |
370 |  Sui Bridged WBTC (Sui) WBTC | $117,509.00 See prediction | 0.3049% | 1.16% | 0.13117% | $5.42M | $164.38M | |
371 |  Centrifuge CFG | $0.28999 See prediction | 0.74302% | 8.42% | 4.13% | $2.49M | $163.48M | |
372 |  Prom PROM | $8.91 See prediction | 0.28635% | 1.20% | 3.88% | $4.16M | $162.53M | |
373 |  Polymesh POLYX | $0.13642 See prediction | 0.43938% | 1.20% | 7.37% | $2.91M | $162.41M | |
374 |  DigiByte DGB | $0.00913 See prediction | 0.87876% | 2.27% | 1.52% | $3.01M | $162.57M | |
375 |  KOGE KOGE | $48.03 See prediction | 0.01494% | 0.01778% | 0.01712% | $55.56M | $162.33M | |
376 |  Neiro NEIRO | $0.00038 See prediction | 0.69086% | 2.28% | 12.51% | $44.94M | $160.33M | |
377 |  Moo Deng MOODENG | $0.1615 See prediction | 0.48533% | 1.20% | 13.47% | $39.86M | $159.98M | |
378 |  Illuvium ILV | $16.84 See prediction | 0.73569% | 1.48% | 14.95% | $38.48M | $159.80M | |
379 |  Harmony ONE | $0.01086 See prediction | 1.25% | 0.57303% | 6.03% | $9.78M | $159.68M | |
380 |  VVS Finance VVS | $0.0₍₅₎328 See prediction | 0.14003% | 3.29% | 9.04% | $484.83K | $160.14M | |
381 |  Sushi SUSHI | $0.82647 See prediction | 1.14% | 1.83% | 6.57% | $31.83M | $159.51M | |
382 |  ZIGChain ZIG | $0.11267 See prediction | 0.99988% | 0.81233% | 11.79% | $2.18M | $158.90M | |
383 |  Ankr Network ANKR | $0.01574 See prediction | 0.29809% | 0.94467% | 7.53% | $20.56M | $157.47M | |
384 |  UXLINK UXLINK | $0.32814 See prediction | 0.32221% | 1.36% | 8.38% | $20.77M | $157.55M | |
385 |  Omni Network OMNI | $4.05 See prediction | 0.12598% | 0.08966% | 16.53% | $28.76M | $156.69M | |
386 |  AI Companions AIC | $0.15648 See prediction | 0.00045% | 3.81% | 4.45% | $6.39M | $156.11M | |
387 |  GMX GMX | $15.19 See prediction | 0.06136% | 2.51% | 1.87% | $19.45M | $156.03M | |
388 |  Kinesis Gold KAU | $107.83 See prediction | 0.35% | 0.34198% | 0.82397% | $199.54K | $154.74M | |
389 |  Cronos Bridged USDC (Cronos) USDC | $0.99812 See prediction | 0.27285% | 0.29996% | 0.45307% | $1.23M | $154.15M | |
390 |  Kamino KMNO | $0.06004 See prediction | 0.76066% | 3.73% | 9.86% | $18.29M | $153.46M | |
391 |  Osaka Protocol OSAK | $0.0₍₆₎1970 See prediction | 0.28066% | 6.45% | 12.93% | $253.04K | $150.09M | |
392 |  aura AURA | $0.15618 See prediction | 1.19% | 3.04% | 9.32% | $40.73M | $150.44M | |
393 |  Ultima ULTIMA | $3,782.33 See prediction | 0.7557% | 2.38% | 4.15% | $6.85M | $149.43M | |
394 |  Restaked Swell ETH RSWETH | $4,618.63 See prediction | 0.04275% | 2.61% | 5.55% | $305.26K | $148.13M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer