The global cryptocurrency market cap today is $3.06T, a 2.05% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  yearn.financeYFI | $5,805.83 See prediction | 0.64% | 7.85% | 26.36% | $34.79M | $196.09M | |
299 |  HarmonyONE | $0.01 See prediction | 2.00% | 4.42% | 17.44% | $10.44M | $193.11M | |
300 |  AgentFun.AIAGENTFUN | $1.90 See prediction | 1.32% | 1.58% | 7.79% | $5.61K | $189.34M | |
301 |  UXLINKUXLINK | $0.46 See prediction | 0.79% | 3.82% | 3.72% | $15.07M | $187.35M | |
302 |  PolymeshPOLYX | $0.16 See prediction | 1.53% | 3.34% | 6.60% | $3.90M | $186.52M | |
303 |  RavencoinRVN | $0.01 See prediction | 1.23% | 3.50% | 12.72% | $10.15M | $186.04M | |
304 |  VanaVANA | $5.96 See prediction | 1.31% | 4.92% | 14.98% | $28.38M | $183.80M | |
305 |  CoinExCET | $0.07 See prediction | 0.03% | 0.77% | 5.54% | $115.79K | $182.74M | |
306 |  aelfELF | $0.25 See prediction | 0.31% | 2.43% | 7.40% | $6.39M | $182.38M | |
307 |  Threshold NetworkT | $0.02 See prediction | 2.94% | 6.87% | 0.81% | $18.92M | $182.27M | |
308 |  BabylonBABY | $0.08 See prediction | 0.09% | 0.88% | 8.67% | $71.55M | $181.88M | |
309 |  Spiko EU T-Bills Money Market FundEUTBL | $1.17 See prediction | 0% | 0.23% | 0.11% | $0.00 | $181.60M | |
310 |  GAMA CoinGAMA | $1.69 See prediction | 0% | 0% | 0.43% | $17.98K | $181.49M | |
311 |  IoTeXIOTX | $0.02 See prediction | 1.73% | 4.32% | 6.53% | $9.44M | $180.58M | |
312 |  OsmosisOSMO | $0.25 See prediction | 1.12% | 1.52% | 12.92% | $5.59M | $179.55M | |
313 |  Peanut the SquirrelPNUT | $0.18 See prediction | 0.86% | 2.89% | 30.70% | $143.90M | $179.31M | |
314 |  DigiByteDGB | $0.01 See prediction | 1.39% | 2.04% | 0.72% | $5.14M | $178.76M | |
315 |  Elixir deUSDDEUSD | $1.00 | 0.01% | 0.02% | 0.03% | $1.70M | $178.19M | |
316 |  ORDIORDI | $8.46 See prediction | 1.34% | 2.71% | 30.33% | $70.85M | $177.57M | |
317 |  KadenaKDA | $0.56 See prediction | 1.40% | 3.45% | 22.98% | $11.36M | $176.00M | |
318 |  Falcon USDUSDF | $1.00 See prediction | 0.01% | 0.01% | 0.00% | $8.87M | $175.36M | |
319 |  Hamster KombatHMSTR | $0.00 See prediction | 1.08% | 2.58% | 4.48% | $21.51M | $175.31M | |
320 |  OrcaORCA | $2.92 See prediction | 0.18% | 0.18% | 2.08% | $112.62M | $174.60M | |
321 |  QubicQUBIC | $0.00 See prediction | 1.03% | 2.50% | 13.81% | $4.09M | $172.93M | |
322 |  Echelon PrimePRIME | $2.95 See prediction | 2.39% | 0.48% | 18.66% | $6.00M | $170.49M | |
323 |  ToshiTOSHI | $0.00 See prediction | 1.85% | 6.98% | 17.22% | $22.69M | $169.34M | |
324 |  FluidFLUID | $4.29 See prediction | 1.26% | 0.64% | 7.56% | $3.84M | $169.25M | |
325 |  ChiaXCH | $11.63 See prediction | 1.98% | 1.68% | 5.67% | $4.50M | $169.00M | |
326 |  RCGE$RCGE | $0.01 See prediction | 0% | 0% | 0.13% | $2.43 | $168.81M | |
327 |  GoMining TokenGOMINING | $0.41 See prediction | 0.18% | 3.41% | 12.79% | $10.05M | $167.64M | |
328 |  HivemapperHONEY | $0.04 See prediction | 2.33% | 7.83% | 66.57% | $11.95M | $167.27M | |
329 |  MetaplexMPLX | $0.21 See prediction | 1.16% | 3.78% | 0.05% | $2.45M | $166.05M | |
330 |  Level USDLVLUSD | $1.00 See prediction | 0.00% | 0.00% | 0.01% | $2.45M | $165.80M | |
331 |  Treehouse ETHTETH | $2,161.12 See prediction | 1.86% | 0.45% | 11.26% | $5.33M | $165.63M | |
332 |  Polygon PoS Bridged DAI (Polygon POS)DAI | $1.00 See prediction | 0.10% | 0.07% | 0.02% | $3.85M | $162.14M | |
333 |  Binance-Peg SOLSOL | $147.29 See prediction | 1.73% | 3.10% | 3.96% | $1.81M | $161.87M | |
334 |  Staked Frax EtherSFRXETH | $2,033.41 See prediction | 1.20% | 0.74% | 12.54% | $236.48K | $161.50M | |
335 |  Fwog TakesFWOG | $0.01 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Bridged Ether (StarkGate)ETH | $1,806.87 See prediction | 1.83% | 0.05% | 11.62% | $888.10K | $160.94M | |
336 |  EulerEUL | $8.55 See prediction | 0.33% | 0.36% | 10.97% | $1.65M | $159.78M | |
337 |  GMXGMX | $15.67 See prediction | 0.81% | 1.00% | 1.93% | $8.42M | $158.22M | |
338 |  Enjin CoinENJ | $0.09 See prediction | 3.13% | 7.20% | 29.31% | $33.46M | $158.06M | |
339 |  KOGEKOGE | $46.86 See prediction | 0.52% | 0.02% | 10.22% | $353.13K | $157.99M | |
340 |  KulaKULA | $0.24 See prediction | 0.08% | 0.94% | 7.70% | $1.26M | $157.93M | |
341 |  Drift ProtocolDRIFT | $0.53 See prediction | 0.59% | 1.95% | 6.16% | $17.07M | $156.97M | |
342 |  GMTGMT | $0.06 See prediction | 1.64% | 3.42% | 11.83% | $36.16M | $156.80M | |
343 |  Freysa AIFAI | $0.02 See prediction | 0.61% | 0.37% | 26.87% | $1.35M | $156.08M | |
344 |  Kinesis GoldKAU | $107.10 See prediction | 0.58% | 0.20% | 0.56% | $136.02K | $153.68M | |
345 |  crvUSDCRVUSD | $1.00 | 0.01% | 0.00% | 0.03% | $6.63M | $151.96M | |
346 |  HorizenZEN | $9.41 See prediction | 1.72% | 5.99% | 6.83% | $9.25M | $150.46M | |
347 |  LCXLCX | $0.16 See prediction | 2.49% | 0.24% | 28.83% | $1.59M | $150.13M | |
348 |  SWFTCOINSWFTC | $0.01 See prediction | 0.05% | 3.11% | 9.22% | $4.51M | $148.30M | |
349 |  ZanoZANO | $9.99 See prediction | 0.52% | 1.71% | 1.78% | $775.17K | $147.58M | |
350 |  OpenEden OpenDollarUSDO | $1.00 See prediction | 0.01% | 0.08% | 0.05% | $6.03K | $146.72M | |
351 |  OntologyONT | $0.16 See prediction | 0.52% | 1.93% | 9.04% | $8.21M | $146.55M | |
352 |  Maple FinanceSYRUP | $0.16 See prediction | 1.40% | 2.98% | 8.07% | $6.95M | $145.83M | |
353 |  Conscious TokenCONSCIOUS | $0.15 See prediction | 0.71% | 0.84% | 0.21% | $20.42K | $145.66M | |
354 |  COTICOTI | $0.08 See prediction | 1.54% | 1.62% | 21.13% | $30.87M | $144.81M | |
355 |  TribeTRIBE | $0.32 See prediction | 0.01% | 0.40% | 4.78% | $70.26K | $144.47M | |
356 |  Rollbit CoinRLB | $0.07 See prediction | 1.08% | 0.67% | 0.88% | $439.50K | $144.19M | |
357 |  Big TimeBIGTIME | $0.08 See prediction | 0.94% | 8.57% | 9.84% | $59.96M | $143.19M | |
358 |  Alchemy PayACH | $0.03 See prediction | 0.97% | 2.53% | 17.83% | $60.41M | $142.90M | |
359 |  Diverge LoopDLC | $0.16 See prediction | 0.30% | 0.41% | 10.76% | $80.49K | $142.84M | |
360 |  SKALESKL | $0.02 See prediction | 1.46% | 2.42% | 20.00% | $19.48M | $142.33M | |
361 |  ConstellationDAG | $0.04 See prediction | 0.72% | 2.21% | 7.17% | $1.53M | $140.76M | |
362 |  STASIS EUROEURS | $1.13 | 1.09% | 1.01% | 3.42% | $79.98K | $140.20M | |
363 |  Ether.fiETHFI | $0.60 See prediction | 2.28% | 4.71% | 24.95% | $48.15M | $139.68M | |
364 |  WOOWOO | $0.07 See prediction | 1.36% | 3.90% | 23.25% | $11.76M | $139.12M | |
365 |  Amnis AptosAMAPT | $5.52 See prediction | 1.77% | 1.77% | 12.76% | $327.59K | $139.03M | |
366 |  PAAL AIPAAL | $0.15 See prediction | 0.34% | 5.71% | 19.94% | $6.97M | $138.98M | |
367 |  MAG7.ssiMAG7.SSI | $0.71 See prediction | 0.12% | 0.90% | 9.90% | $553.72K | $138.61M | |
368 |  OptioOPT | $0.03 See prediction | 1.58% | 4.05% | 0.77% | $66.03K | $137.78M | |
369 |  Wrapped Ether (Mantle Bridge)WETH | $1,814.29 See prediction | 1.15% | 0.38% | 12.36% | $2.78M | $137.77M | |
370 |  Wrapped Beacon ETHWBETH | $1,936.39 See prediction | 1.60% | 0.59% | 12.27% | $4.59M | $137.36M | |
371 |  Cetus ProtocolCETUS | $0.19 See prediction | 0.17% | 2.56% | 85.57% | $60.22M | $137.33M | |
372 |  MEOWMEOW | $0.00 See prediction | 2.42% | 8.86% | 5.21% | $108.87K | $136.34M | |
373 |  Non-Playable CoinNPC | $0.02 See prediction | 1.83% | 4.91% | 23.09% | $4.39M | $134.86M | |
374 |  Casper NetworkCSPR | $0.01 See prediction | 1.35% | 1.36% | 9.83% | $4.50M | $134.00M | |
375 |  SolarSXP | $0.21 See prediction | 1.48% | 3.81% | 6.28% | $7.29M | $133.73M | |
376 |  Compounding OpenDollarCUSDO | $1.01 See prediction | 0.02% | 0.02% | 0.11% | $1.64M | $133.25M | |
377 |  SQDSQD | $0.20 See prediction | 0.03% | 1.88% | 7.29% | $2.54M | $133.14M | |
378 |  Alchemist AIALCH | $0.16 See prediction | 0.30% | 5.83% | 2.60% | $65.05M | $132.56M | |
379 |  Magic EdenME | $0.90 See prediction | 1.26% | 4.19% | 11.24% | $23.91M | $132.53M | |
380 |  SushiSUSHI | $0.68 See prediction | 2.59% | 3.68% | 15.21% | $33.93M | $131.58M | |
381 |  LoopringLRC | $0.11 See prediction | 1.52% | 3.03% | 12.62% | $11.75M | $131.18M | |
382 |  InitiaINIT | $0.88 See prediction | 1.77% | 3.32% | 0% | $263.11M | $130.55M | |
383 |  Band ProtocolBAND | $0.84 See prediction | 1.73% | 2.67% | 18.76% | $7.72M | $130.37M | |
384 |  NanoXNO | $0.98 See prediction | 0.19% | 2.29% | 0.78% | $2.66M | $130.07M | |
385 |  Polyhedra NetworkZKJ | $2.15 See prediction | 0.09% | 0.60% | 2.81% | $6.33M | $130.01M | |
386 |  Cronos Bridged USDC (Cronos)USDC | $1.00 See prediction | 0.04% | 0.40% | 0.09% | $1.15M | $129.60M | |
387 |  Kinesis SilverKAG | $33.83 See prediction | 0.29% | 0.04% | 1.39% | $35.29K | $129.23M | |
388 |  Aster USDFUSDF | $1.00 See prediction | 0.05% | 0.04% | 0.04% | $498.57K | $129.08M | |
389 |  io.netIO | $0.84 See prediction | 1.60% | 6.02% | 29.18% | $43.41M | $128.78M | |
390 |  BiconomyBICO | $0.14 See prediction | 1.49% | 0.66% | 22.53% | $12.45M | $128.02M | |
391 |  TerraLUNA | $0.19 See prediction | 1.79% | 2.49% | 10.62% | $23.38M | $127.94M | |
392 |  GalxeGAL | $1.00 See prediction | 5.01% | 1.86% | 6.32% | $167.05K | $127.82M | |
393 |  USD1USD1 | $1.00 See prediction | 0.34% | 0.19% | 0.29% | $22.96M | $127.81M | |
394 |  Gamebitcoin PowerPWR | $0.12 See prediction | 0% | 0% | 10.53% | $5.71K | $127.52M | |
395 |  KUB CoinKUB | $1.44 See prediction | 1.01% | 3.27% | 5.74% | $365.21K | $127.51M | |
396 |  GOHOMEGOHOME | $253.62 See prediction | 0.04% | 2.33% | 2.28% | $8.07M | $126.74M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer