The global cryptocurrency market cap today is $3.23T, a 1.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Legacy Token LGCT | $0.01782 See prediction | 2.63% | 19.99% | 9.22% | $33.15K | $192.54M | |
295 |  Flare Bridged XRP (Flare) FXRP | $2.24 See prediction | 0.08804% | 1.12% | 19.60% | $14.42M | $192.18M | |
296 |  Convex Finance CVX | $2.08 See prediction | 0.4915% | 1.82% | 23.26% | $17.14M | $189.54M | |
297 |  InfiniFi USD IUSD | $0.99967 See prediction | 0.00129% | 0.05361% | 0.01167% | $36.91K | $189.54M | |
298 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  MultiversX EGLD | $6.45 See prediction | 0.37886% | 0.15306% | 13.24% | $17.96M | $187.40M | |
300 |  Zora ZORA | $0.04163 See prediction | 0.59554% | 6.54% | 7.06% | $33.07M | $186.40M | |
301 |  Wrapped Ethereum (Sollet) SOETH | $384.99 See prediction | 0.13487% | 2.27% | 34.45% | $18.15K | $186.14M | |
302 |  Reserve Rights RSR | $0.00298 See prediction | 0.60055% | 3.28% | 16.14% | $24.60M | $185.93M | |
303 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.12396% | 0.05999% | 0.05713% | $8.20 | $185.36M | |
304 |  Staked Frax Ether SFRXETH | $3,686.10 See prediction | 0.02665% | 0.29414% | 8.75% | $18.82K | $184.33M | |
305 |  Lombard BARD | $0.81407 See prediction | 0.23563% | 3.22% | 3.26% | $8.12M | $183.16M | |
306 |  Solv Protocol Staked BTC XSOLVBTC | $91,640.00 See prediction | 0.02201% | 0.8834% | 4.36% | $428.59 | $183.33M | |
307 |  Brett BRETT | $0.01836 See prediction | 0.46547% | 6.13% | 31.21% | $30.30M | $181.99M | |
308 |  Strata Senior USDe SRUSDE | $1.00 See prediction | 0.44922% | 0.45758% | 0.29921% | $8.09K | $182.21M | |
309 |  Cronos Bridged USDC (Cronos) USDC | $0.99591 See prediction | 0.57066% | 0.15367% | 0.45827% | $1.12M | $178.72M | |
310 |  Amp AMP | $0.00212 See prediction | 0.30067% | 0.1466% | 25.64% | $14.47M | $178.63M | |
311 |  UCHAIN UCN | $1,787.09 See prediction | 0.01168% | 0.249% | 2.06% | $11.10M | $178.72M | |
312 |  SafePal SFP | $0.35457 See prediction | 0.34085% | 1.13% | 11.11% | $2.42M | $177.69M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Aethir ATH | $0.01128 See prediction | 0.30428% | 9.51% | 21.04% | $32.27M | $177.46M | |
314 |  MetaDAO META | $8.03 See prediction | 1.32% | 11.51% | 21.57% | $3.56M | $177.28M | |
315 |  GoMining Token GOMINING | $0.43408 See prediction | 0.81206% | 2.26% | 4.10% | $12.80M | $176.15M | |
316 |  Synthetix SNX | $0.5126 See prediction | 0.30687% | 7.20% | 21.26% | $55.76M | $176.06M | |
317 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 See prediction | 0% | 0.8862% | 0.23796% | $40.44M | $173.91M | |
318 |  Kite KITE | $0.09461 See prediction | 0.28512% | 0.0582% | 1.59% | $35.43M | $170.30M | |
319 |  JPool Staked SOL JSOL | $181.87 See prediction | 0.0226% | 0.76515% | 10.66% | $21.41K | $169.80M | |
320 |  Aster USDF USDF | $0.99819 See prediction | 0.02196% | 0.03027% | 0.01415% | $206.46K | $170.14M | |
321 |  WEMIX WEMIX | $0.36373 See prediction | 0.66491% | 0.54857% | 1.97% | $1.45M | $167.57M | |
322 |  Hastra Wrapped YLDS WYLDS | $0.99971 See prediction | 0.02039% | 0.01074% | 0.01269% | $20.15K | $167.09M | |
323 |  Flow FLOW | $0.10019 See prediction | 1.20% | 16.56% | 11.25% | $21.97M | $166.85M | |
324 |  PRIME PRIME | $1.01 See prediction | 0.0176% | 0.11335% | 0.15648% | $26.54K | $165.25M | |
325 |  DeXe DEXE | $3.51 See prediction | 0.61251% | 1.90% | 14.39% | $9.27M | $163.90M | |
326 |  Horizen ZEN | $9.21 See prediction | 0.52672% | 0.29509% | 0.84264% | $37.58M | $163.27M | |
327 |  dYdX DYDX | $0.19854 See prediction | 0.27078% | 1.92% | 16.71% | $7.13M | $162.39M | |
328 |  KOGE KOGE | $48.00 See prediction | 0.11668% | 0.1133% | 0.05599% | $61.78M | $162.25M | |
329 |  Beam BEAM | $0.00316 See prediction | 0.56327% | 2.67% | 12.09% | $8.58M | $162.02M | |
330 |  Axie Infinity AXS | $0.96057 See prediction | 0.09506% | 2.28% | 16.15% | $25.80M | $161.55M | |
331 |  Livepeer LPT | $3.30 See prediction | 0.37097% | 2.03% | 13.46% | $18.14M | $160.27M | |
332 |  Spiko US T-Bills Money Market Fund USTBL | $1.07 See prediction | 0% | 0.00803% | 0.07928% | $49.95 | $158.62M | |
333 |  Satoshi Stablecoin SATUSD | $0.9946 | 0.00016% | 0.00742% | 0.04592% | $2.72K | $158.24M | |
334 |  StarkGate Bridged USDC (Starknet) USDC | $0.99971 See prediction | 0.00125% | 0.00393% | 0.00371% | $817.48K | $158.22M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  StandX DUSD DUSD | $0.99872 See prediction | 0.00539% | 0.0567% | 0.07651% | $4.96M | $156.65M | |
336 |  Qtum QTUM | $1.47 See prediction | 0.3241% | 1.85% | 15.84% | $59.25M | $156.12M | |
337 |  Toshi TOSHI | $0.00037 See prediction | 0.32337% | 0.73144% | 25.19% | $39.03M | $155.68M | |
338 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.03967% | 0.07736% | 0.31113% | $1.40M | $155.23M | |
339 |  Resolv Liquidity Provider Token RLP | $1.28 | 0.00488% | 0.0305% | 0.18973% | $37.96K | $154.91M | |
340 |  Grass GRASS | $0.3387 See prediction | 0.31439% | 6.63% | 18.59% | $25.46M | $153.74M | |
341 |  Phantom Staked SOL PSOL | $144.56 See prediction | 0.04419% | 0.40276% | 10.62% | $151.34K | $152.59M | |
342 |  SoSoValue SOSO | $0.55244 See prediction | 0.09164% | 1.05% | 1.78% | $4.51M | $151.87M | |
343 |  Binance-Peg SOL SOL | $137.47 See prediction | 0.0374% | 0.59419% | 10.55% | $4.67M | $151.07M | |
344 |  Nexus Mutual NXM | $78.74 See prediction | 0.06666% | 0.1146% | 7.67% | $0.00 | $149.99M | |
345 |  BlazeStake Staked SOL BSOL | $174.27 See prediction | 0.00933% | 0.65977% | 10.22% | $460.18K | $149.57M | |
346 |  GUSD GUSD | $0.99948 See prediction | 0.06609% | 0.1504% | 0.03174% | $3.59M | $149.71M | |
347 |  SOON SOON | $0.38668 See prediction | 0.07045% | 5.32% | 14.96% | $10.81M | $148.68M | |
348 |  Zano ZANO | $9.84 See prediction | 0.35647% | 1.11% | 0.75724% | $1.77M | $148.95M | |
349 |  Bedrock BTC BRBTC | $84,636.00 See prediction | 0% | 0% | 0% | $0.00 | $147.22M | |
350 |  Dog (Bitcoin) DOG | $0.00145 See prediction | 0.03382% | 3.92% | 49.53% | $5.46M | $145.83M | |
351 |  Tokenize Xchange TKX | $1.83 See prediction | 0.10145% | 0.5628% | 5.74% | $2.90K | $146.46M | |
352 |  Concordium CCD | $0.01239 See prediction | 0.73076% | 3.69% | 20.99% | $675.72K | $146.28M | |
353 |  SuperVerse SUPER | $0.22887 See prediction | 0.26098% | 2.01% | 9.63% | $12.04M | $145.93M | |
354 |  Origin Ether OETH | $3,218.44 See prediction | 0.0493% | 0.29141% | 8.34% | $238.92K | $145.62M | |
355 |  Pieverse PIEVERSE | $0.7859 See prediction | 2.26% | 1.97% | 29.16% | $41.81M | $145.39M | |
356 |  Midas mF-ONE MF-ONE | $1.05 See prediction | 0.00054% | 0.09101% | 0.12949% | $0.00 | $144.70M | |
357 |  Kusama KSM | $8.20 See prediction | 0.04215% | 0.75169% | 15.46% | $10.47M | $144.18M | |
358 |  STASIS EURO EURS | $1.17 | 0.01691% | 0.78151% | 0.16125% | $22.50K | $144.55M | |
359 |  Turbo TURBO | $0.00207 See prediction | 0.23679% | 3.86% | 25.03% | $35.00M | $142.79M | |
360 |  Four FORM | $0.37102 See prediction | 0.05481% | 2.72% | 8.38% | $8.75M | $141.95M | |
361 |  Velo VELO | $0.00807 See prediction | 0.45002% | 4.87% | 18.60% | $23.52M | $141.74M | |
362 |  Prom PROM | $7.75 See prediction | 0.42825% | 6.15% | 9.17% | $5.76M | $141.47M | |
363 |  Creditcoin CTC | $0.27369 See prediction | 0.05963% | 0.64572% | 10.48% | $9.28M | $139.76M | |
364 |  Rollbit Coin RLB | $0.07807 See prediction | 0.19348% | 6.31% | 17.46% | $712.74K | $139.62M | |
365 |  Universal BTC UNIBTC | $91,191.00 See prediction | 0.00414% | 2.33% | 4.19% | $91.99K | $139.67M | |
366 |  AIOZ Network AIOZ | $0.11326 See prediction | 0.84141% | 4.70% | 24.90% | $10.72M | $138.77M | |
367 |  Gas GAS | $2.11 See prediction | 0.51286% | 0.01131% | 3.37% | $8.80M | $137.66M | |
368 |  Theta Fuel TFUEL | $0.01905 See prediction | 0.16534% | 0.31947% | 7.82% | $2.41M | $136.86M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Meteora MET | $0.27671 See prediction | 0.36619% | 5.09% | 8.27% | $24.24M | $136.51M | |
370 |  Melania Meme MELANIA | $0.14585 See prediction | 0.65085% | 7.17% | 20.70% | $12.15M | $135.74M | |
371 |  Rekt REKT | $0.0₍₆₎3224 See prediction | 0.26004% | 1.90% | 43.83% | $1.39M | $135.61M | |
372 |  PayFi Strategy Token USDC PSTUSDC | $1.07 See prediction | 0.01371% | 0.00733% | 0.188% | $230.20K | $135.46M | |
373 |  DOLA DOLA | $0.9983 | 0.00032% | 0.03794% | 0.09154% | $1.78M | $135.13M | |
374 |  Bridged Wrapped Ether (Linea) WETH | $3,222.94 See prediction | 0.06561% | 0.13968% | 8.57% | $3.90M | $134.36M | |
375 |  Wrapped Pulse WPLS | $0.0₍₄₎1561 See prediction | 2.16% | 5.85% | 15.93% | $4.81M | $133.98M | |
376 |  Core CORE | $0.12986 See prediction | 0.44652% | 1.77% | 17.94% | $9.59M | $132.69M | |
377 |  Apollo Diversified Credit Securitize Fund ACRED | $1,087.53 See prediction | 0.00054% | 0.15003% | 0.33481% | $0.00 | $132.80M | |
378 |  Nervos Network CKB | $0.00275 See prediction | 0.05857% | 1.45% | 14.69% | $6.29M | $132.22M | |
379 |  yearn.finance YFI | $3,723.96 See prediction | 0.16824% | 1.36% | 12.40% | $11.76M | $130.76M | |
380 |  CoW Protocol COW | $0.23663 See prediction | 0.13773% | 1.57% | 9.49% | $5.89M | $130.45M | |
381 |  ether.fi weETHs WEETHS | $3,357.83 See prediction | 0.09655% | 0.09224% | 8.49% | $21.97K | $129.59M | |
382 |  KAITO KAITO | $0.53268 See prediction | 0.3332% | 3.82% | 2.15% | $23.05M | $128.54M | |
383 |  币安人生 (BinanceLife) 币安人生 | $0.12889 See prediction | 0.82761% | 0.75593% | 8.98% | $9.42M | $128.30M | |
384 |  Mog Coin MOG | $0.0₍₆₎3252 See prediction | 0.4147% | 1.04% | 43.44% | $16.24M | $127.55M | |
385 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.10 See prediction | 0.03055% | 0.00686% | 0.0892% | $0.00 | $127.84M | |
386 |  Akash Network AKT | $0.44219 See prediction | 0.02714% | 0.29221% | 18.72% | $7.94M | $126.00M | |
387 |  Frax USD FRXUSD | $0.9993 See prediction | 0.01891% | 0.10241% | 0.07808% | $5.06M | $126.40M | |
388 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎7142 See prediction | 0.18851% | 3.40% | 12.97% | $8.32M | $126.22M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings