The global cryptocurrency market cap today is $3.40T, a 3.07% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Notcoin NOT | $0.00175 See prediction | 0.36955% | 2.17% | 1.02% | $13.93M | $179.48M | |
299 |  Neiro NEIRO | $0.00042 See prediction | 0.00496% | 2.63% | 17.09% | $85.42M | $177.09M | |
300 |  Frax (prev. FXS) FRAX | $1.94 See prediction | 0.45793% | 0.33702% | 3.83% | $5.16M | $176.87M | |
301 |  Moo Deng MOODENG | $0.17848 See prediction | 0.28461% | 4.05% | 24.99% | $156.24M | $176.57M | |
302 |  Verus VRSC | $2.20 See prediction | 0.12025% | 1.31% | 1.11% | $8.51K | $173.92M | |
303 |  VeThor VTHO | $0.00189 See prediction | 0.28073% | 0.27652% | 0.60522% | $1.87M | $172.87M | |
304 |  Oasis ROSE | $0.02333 See prediction | 0.65163% | 1.80% | 0.18532% | $4.96M | $172.36M | |
305 |  GoMining Token GOMINING | $0.42271 See prediction | 0.05648% | 0.49664% | 1.45% | $24.28M | $172.26M | |
306 |  yearn.finance YFI | $5,041.92 See prediction | 0.16783% | 0.12956% | 0.32255% | $11.96M | $170.47M | |
307 |  Aster Staked BNB ASBNB | $692.03 See prediction | 0.08882% | 0.46453% | 1.36% | $841.61 | $168.76M | |
308 |  ai16z AI16Z | $0.15292 See prediction | 2.12% | 4.78% | 9.82% | $87.62M | $168.23M | |
309 |  Tribe TRIBE | $0.36952 See prediction | 0.53528% | 1.82% | 13.82% | $186.18K | $168.11M | |
310 |  Qubic QUBIC | $0.0₍₅₎138 See prediction | 0.40752% | 8.34% | 8.18% | $1.69M | $165.89M | |
311 |  Sahara AI SAHARA | $0.08206 See prediction | 1.02% | 1.35% | 4.90% | $97.56M | $166.64M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Blur BLUR | $0.06861 See prediction | 0.53722% | 1.92% | 4.97% | $21.71M | $165.28M | |
313 |  MimboGameGroup MGG | $0.00144 See prediction | 0.00052% | 0.27073% | 7.18% | $1.12M | $165.05M | |
314 |  Elixir deUSD DEUSD | $0.99997 | 0.01582% | 0.0052% | 0.10608% | $614.56K | $164.88M | |
315 |  Siacoin SC | $0.00292 See prediction | 0.25331% | 0.07338% | 0.12789% | $4.53M | $163.69M | |
316 |  KOGE KOGE | $48.01 See prediction | 0.09372% | 0.27059% | 0.13366% | $632.19M | $162.65M | |
317 |  Aave USDC (Sonic) ASONUSDC | $0.99975 See prediction | 0.0₍₄₎2658% | 0.00994% | 0.01663% | $9.28K | $162.40M | |
318 |  ZetaChain ZETA | $0.17548 See prediction | 0.06886% | 1.41% | 0.01668% | $12.17M | $162.48M | |
319 |  Binance-Peg SOL SOL | $147.13 See prediction | 0.60869% | 0.41282% | 0.71607% | $2.74M | $161.86M | |
320 |  Wrapped fragSOL WFRAGSOL | $155.44 See prediction | 0.53596% | 0.79064% | 1.78% | $1.34M | $161.11M | |
321 |  Nervos Network CKB | $0.00343 See prediction | 0.27301% | 0.90435% | 1.51% | $11.73M | $160.33M | |
322 |  Threshold Network T | $0.01554 See prediction | 0.29106% | 1.69% | 11.98% | $9.98M | $157.42M | |
323 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.09 See prediction | 0.00031% | 0.01102% | 0.01587% | $0.00 | $157.00M | |
324 |  Humanity H | $0.08653 See prediction | 5.45% | 17.40% | 334.19% | $229.90M | $155.38M | |
325 |  Celo CELO | $0.26809 See prediction | 0.61181% | 0.12146% | 3.77% | $9.26M | $154.50M | |
326 |  ORDI ORDI | $7.34 See prediction | 0.68088% | 0.74967% | 3.56% | $32.46M | $154.20M | |
327 |  Fluid FLUID | $3.91 See prediction | 0.07956% | 0.40211% | 6.12% | $751.27K | $154.12M | |
328 |  OriginTrail TRAC | $0.30659 See prediction | 0.03166% | 2.30% | 0.41936% | $2.24M | $153.11M | |
329 |  Kinesis Gold KAU | $106.75 See prediction | 0.00675% | 0.37209% | 1.86% | $2.54M | $153.19M | |
330 |  Gigachad GIGA | $0.01567 See prediction | 0.82343% | 1.49% | 12.25% | $3.01M | $150.47M | |
331 |  AgentFun.AI AGENTFUN | $1.50 See prediction | 0.43163% | 0.05899% | 0.12461% | $3.04K | $150.03M | |
332 |  MORI COIN MORI | $0.16358 See prediction | 1.06% | 35.01% | 521.98% | $10.95M | $146.31M | |
333 |  aelf ELF | $0.19236 See prediction | 0.59297% | 2.71% | 2.90% | $3.09M | $147.20M | |
334 |  STASIS EURO EURS | $1.18 | 0.02363% | 0.24305% | 0.0656% | $34.65K | $146.12M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Stargate Finance STG | $0.15001 See prediction | 0.30529% | 0.34938% | 1.86% | $3.71M | $145.62M | |
336 |  Cronos Bridged USDC (Cronos) USDC | $0.99673 See prediction | 0.30499% | 0.40175% | 0.46363% | $447.42K | $143.91M | |
337 |  Polymesh POLYX | $0.12264 See prediction | 0.06342% | 0.13676% | 1.73% | $2.35M | $144.38M | |
338 |  Holo HOT | $0.00081 See prediction | 0.32763% | 0.61465% | 1.09% | $5.40M | $144.32M | |
339 |  FUNToken FUN | $0.01356 See prediction | 0.15554% | 7.75% | 41.95% | $81.27M | $143.74M | |
340 |  Nexus Mutual NXM | $57.82 See prediction | 0.73243% | 2.04% | 1.21% | $0.00 | $142.16M | |
341 |  Banana For Scale BANANAS31 | $0.01418 See prediction | 0.1536% | 5.79% | 18.34% | $51.65M | $141.78M | |
342 |  EthereumPoW ETHW | $1.31 See prediction | 0.39263% | 2.14% | 0.02096% | $4.11M | $141.46M | |
343 |  Snek SNEK | $0.0019 See prediction | 0.07242% | 0.65261% | 1.72% | $759.99K | $141.35M | |
344 |  Ankr Network ANKR | $0.01407 See prediction | 0.27304% | 0.15145% | 0.97871% | $8.65M | $140.66M | |
345 |  UXLINK UXLINK | $0.34453 See prediction | 0.28869% | 6.01% | 6.81% | $54.18M | $140.57M | |
346 |  GMX GMX | $13.72 See prediction | 0.59919% | 2.19% | 0.83311% | $6.87M | $140.04M | |
347 |  Kinesis Silver KAG | $36.39 See prediction | 0.21087% | 0.80404% | 1.35% | $201.98K | $138.99M | |
348 |  Casper Network CSPR | $0.01055 See prediction | 0.146% | 0.92029% | 8.76% | $2.81M | $139.40M | |
349 |  Harmony ONE | $0.00949 See prediction | 0.68808% | 0.94331% | 1.34% | $4.58M | $139.02M | |
350 |  CoW Protocol COW | $0.28521 See prediction | 0.10729% | 1.72% | 2.00% | $9.99M | $139.11M | |
351 |  Drift Protocol DRIFT | $0.4074 See prediction | 0.6542% | 3.44% | 7.35% | $20.46M | $138.56M | |
352 |  Chia XCH | $9.41 See prediction | 0.27297% | 1.32% | 5.24% | $3.54M | $137.55M | |
353 |  Prom PROM | $7.49 See prediction | 1.06% | 2.51% | 55.27% | $4.53M | $136.75M | |
354 |  Zano ZANO | $9.24 See prediction | 0.02718% | 0.39769% | 0.11089% | $1.24M | $137.03M | |
355 |  Freysa AI FAI | $0.01664 See prediction | 0.2226% | 7.94% | 5.11% | $1.66M | $136.31M | |
356 |  Infrared Bera IBERA | $1.59 See prediction | 0.90967% | 0.41117% | 0.60735% | $317.87K | $135.69M | |
357 |  MAG7.ssi MAG7.SSI | $0.76083 See prediction | 0.24678% | 0.18779% | 1.51% | $147.72K | $135.03M | |
358 |  CoinEx CET | $0.05029 See prediction | 0.49806% | 0.98526% | 10.63% | $67.91K | $134.02M | |
359 |  TDCCP TDCCP | $0.20794 See prediction | 1.44% | 1.29% | 4.36% | $240.23K | $133.91M | |
360 |  AI Companions AIC | $0.13362 See prediction | 0.2655% | 9.46% | 23.61% | $6.78M | $133.85M | |
361 |  Resolv RLP RLP | $1.20 | 0.00093% | 0.10709% | 0.36753% | $238.60K | $133.01M | |
362 |  Origin Ether OETH | $2,506.46 See prediction | 0.64712% | 0.53993% | 2.85% | $113.35K | $132.54M | |
363 |  Solayer LAYER | $0.62988 See prediction | 0.05575% | 0.16504% | 4.46% | $17.60M | $132.21M | |
364 |  aura AURA | $0.13681 See prediction | 0.24119% | 4.18% | 30.26% | $6.13M | $131.85M | |
365 |  KUB Coin KUB | $1.48 See prediction | 0.07196% | 0.08143% | 0.5538% | $412.19K | $131.33M | |
366 |  Kamino KMNO | $0.05814 See prediction | 0.6744% | 0.89291% | 4.19% | $5.76M | $130.65M | |
367 |  Function ƒBTC FBTC | $108,073.00 See prediction | 0.15873% | 0.82144% | 0.40968% | $516.90K | $130.51M | |
368 |  AUSD AUSD | $0.99952 | 0.02262% | 0.00499% | 0.05991% | $108.96M | $130.22M | |
369 |  DigiByte DGB | $0.00732 See prediction | 0.24758% | 0.4105% | 2.57% | $1.72M | $130.09M | |
370 |  Vana VANA | $4.22 See prediction | 0.47813% | 1.07% | 4.08% | $7.59M | $130.09M | |
371 |  ICON ICX | $0.12054 See prediction | 0.12232% | 0.4519% | 4.59% | $1.57M | $128.87M | |
372 |  Chintai CHEX | $0.12825 See prediction | 0.22869% | 1.74% | 19.89% | $2.43M | $128.14M | |
373 |  GOHOME GOHOME | $243.85 See prediction | 0.33953% | 0.25843% | 0.90855% | $6.92M | $128.00M | |
374 |  Rekt REKT | $0.0₍₆₎3035 See prediction | 0.56562% | 5.77% | 22.48% | $4.56M | $127.63M | |
375 |  Noble Dollar (USDN) USDN | $0.99981 See prediction | 0.00081% | 0.00919% | 0.00989% | $2.75M | $127.26M | |
376 |  Melania Meme MELANIA | $0.19724 See prediction | 0.49499% | 0.20461% | 3.92% | $6.41M | $127.36M | |
377 |  cETH CETH | $50.42 See prediction | 0.40981% | 0.71735% | 2.97% | $39.04 | $127.07M | |
378 |  GMT GMT | $0.04307 See prediction | 0.50314% | 0.59966% | 1.51% | $16.09M | $126.40M | |
379 |  Coinshift USDL Morpho Vault CSUSDL | $1.03 See prediction | 0.00152% | 0.06885% | 0.10347% | $0.00 | $125.64M | |
380 |  XYO Network XYO | $0.00894 See prediction | 0.17213% | 1.96% | 2.80% | $5.71M | $124.43M | |
381 |  aixbt by Virtuals AIXBT | $0.13072 See prediction | 0.19272% | 4.83% | 1.39% | $55.93M | $123.74M | |
382 |  WOO WOO | $0.06476 See prediction | 0.5158% | 0.93328% | 1.34% | $6.55M | $123.57M | |
383 |  Conscious Token CONSCIOUS | $0.12332 See prediction | 0.43145% | 3.20% | 4.49% | $319.58K | $123.32M | |
384 |  Kadena KDA | $0.37863 See prediction | 0.58492% | 0.21135% | 2.19% | $2.28M | $122.48M | |
385 |  ZIGChain ZIG | $0.08663 See prediction | 0.40728% | 0.44495% | 0.98465% | $1.46M | $122.09M | |
386 |  Undeads Games UDS | $1.20 See prediction | 0.05761% | 0.0629% | 3.13% | $895.19K | $121.68M | |
387 |  Echelon Prime PRIME | $2.34 See prediction | 0.77022% | 0.5059% | 9.59% | $3.94M | $121.26M | |
388 |  Anzen USDz USDZ | $0.98305 | 0.18955% | 0.52119% | 0.42949% | $145.57K | $120.87M | |
389 |  SQD SQD | $0.16482 See prediction | 0.45357% | 4.20% | 9.25% | $21.60M | $120.55M | |
390 |  Non-Playable Coin NPC | $0.01486 See prediction | 0.97322% | 0.6668% | 3.02% | $2.25M | $119.64M | |
391 |  Enjin Coin ENJ | $0.06425 See prediction | 0.36743% | 0.45315% | 0.17265% | $6.24M | $119.40M | |
392 |  Mask Network MASK | $1.19 See prediction | 0.33653% | 0.46815% | 2.52% | $13.30M | $119.36M | |
393 |  Alchemist AI ALCH | $0.14017 See prediction | 0.25776% | 0.68001% | 12.24% | $25.65M | $119.16M | |
394 |  Resolv wstUSR WSTUSR | $1.09 See prediction | 0% | 0% | 0% | $95.51K | $118.11M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer