The global cryptocurrency market cap today is $3.20T, a 0.12578% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
294 |  Amp AMP | $0.00223 See prediction | 0.67834% | 3.96% | 0.927% | $22.07M | $188.03M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.08915% | 0.28705% | 0.08695% | $8.20 | $188.19M | |
296 |  Ribbita by Virtuals TIBBIR | $0.18777 See prediction | 0.40011% | 1.60% | 22.14% | $12.35M | $188.15M | |
297 |  OriginTrail TRAC | $0.41862 See prediction | 0.15054% | 1.36% | 3.36% | $3.39M | $187.26M | |
298 |  Strata Senior USDe SRUSDE | $1.01 See prediction | 0.03012% | 0.0318% | 0.2095% | $4.65K | $183.53M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Flare Bridged XRP (Flare) FXRP | $2.12 See prediction | 0.31388% | 2.17% | 13.80% | $6.61M | $183.17M | |
300 |  SafePal SFP | $0.36418 See prediction | 0.24633% | 4.13% | 11.14% | $4.04M | $182.53M | |
301 |  Wrapped Ethereum (Sollet) SOETH | $375.12 See prediction | 0.69849% | 1.86% | 26.33% | $8.53K | $181.37M | |
302 |  InfiniFi USD IUSD | $0.99961 See prediction | 0.00451% | 0.16228% | 0.08702% | $159.93K | $181.33M | |
303 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 See prediction | 0.40477% | 0.57284% | 1.96% | $48.15M | $181.03M | |
304 |  Solv Protocol Staked BTC XSOLVBTC | $90,047.00 See prediction | 0.0713% | 1.16% | 2.73% | $1.02K | $180.14M | |
305 |  Convex Finance CVX | $1.98 See prediction | 0.16845% | 4.54% | 16.30% | $12.41M | $180.16M | |
306 |  Lombard BARD | $0.79997 See prediction | 0.01757% | 0.70205% | 0.10713% | $6.53M | $179.94M | |
307 |  UCHAIN UCN | $1,798.01 See prediction | 0.02746% | 0.49265% | 2.04% | $11.22M | $179.79M | |
308 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.05012% | 0.33311% | 0.02703% | $833.85K | $179.60M | |
309 |  Staked Frax Ether SFRXETH | $3,570.49 See prediction | 0.05684% | 1.62% | 4.67% | $13.02K | $178.99M | |
310 |  Brett BRETT | $0.01773 See prediction | 0.51676% | 1.41% | 24.92% | $20.03M | $175.72M | |
311 |  Zora ZORA | $0.03897 See prediction | 0.57266% | 3.69% | 5.65% | $24.77M | $174.22M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Reserve Rights RSR | $0.00279 See prediction | 0.42105% | 1.98% | 5.91% | $13.21M | $173.94M | |
313 |  MultiversX EGLD | $5.96 See prediction | 0.41252% | 4.78% | 1.05% | $11.10M | $173.21M | |
314 |  StarkGate Bridged USDC (Starknet) USDC | $0.99964 See prediction | 0.0003% | 0.00289% | 0.01026% | $473.76K | $171.47M | |
315 |  JPool Staked SOL JSOL | $183.14 See prediction | 0.82099% | 1.37% | 10.21% | $6.13K | $171.23M | |
316 |  Hastra Wrapped YLDS WYLDS | $1.00 See prediction | 0.00028% | 0.27207% | 0.2743% | $287.24K | $170.65M | |
317 |  Aster USDF USDF | $0.99796 See prediction | 0.00292% | 0.00442% | 0.05539% | $228.66K | $169.99M | |
318 |  Horizen ZEN | $9.55 See prediction | 0.06275% | 2.45% | 2.44% | $58.74M | $169.25M | |
319 |  Synthetix SNX | $0.49139 See prediction | 0.17337% | 0.4289% | 11.25% | $26.55M | $168.88M | |
320 |  PRIME PRIME | $1.01 See prediction | 0.01833% | 0.03301% | 0.15605% | $432.40K | $168.37M | |
321 |  WEMIX WEMIX | $0.36319 See prediction | 0.35081% | 0.20992% | 0.08255% | $1.27M | $167.41M | |
322 |  MetaDAO META | $7.55 See prediction | 0.24448% | 4.56% | 4.65% | $3.35M | $166.78M | |
323 |  GoMining Token GOMINING | $0.4101 See prediction | 0.05541% | 2.64% | 7.98% | $11.07M | $166.62M | |
324 |  Aethir ATH | $0.01061 See prediction | 0.08175% | 0.05102% | 18.12% | $13.74M | $166.67M | |
325 |  Concordium CCD | $0.01393 See prediction | 1.05% | 1.77% | 39.36% | $977.61K | $164.48M | |
326 |  Kite KITE | $0.09148 See prediction | 0.90847% | 4.63% | 2.21% | $27.86M | $164.64M | |
327 |  Spiko US T-Bills Money Market Fund USTBL | $1.07 See prediction | 0% | 0.00934% | 0.08834% | $49.95 | $164.54M | |
328 |  KOGE KOGE | $48.01 See prediction | 0.10509% | 0.04185% | 0.12744% | $56.27M | $162.15M | |
329 |  Flow FLOW | $0.09886 See prediction | 1.38% | 1.95% | 14.57% | $18.80M | $161.34M | |
330 |  Axie Infinity AXS | $0.95358 See prediction | 0.52692% | 0.01044% | 9.70% | $20.07M | $160.26M | |
331 |  dYdX DYDX | $0.19438 See prediction | 0.32378% | 0.47107% | 6.12% | $6.25M | $159.27M | |
332 |  Beam BEAM | $0.00308 See prediction | 0.4327% | 0.22823% | 12.64% | $7.74M | $158.13M | |
333 |  StandX DUSD DUSD | $0.99829 See prediction | 0.00145% | 0.0135% | 0.03249% | $3.37M | $157.77M | |
334 |  Satoshi Stablecoin SATUSD | $0.98771 | 0.00334% | 0.64015% | 0.60566% | $155.57 | $156.99M | |
335 |  Qtum QTUM | $1.48 See prediction | 0.108% | 0.15313% | 11.69% | $11.73M | $156.56M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  DeXe DEXE | $3.34 See prediction | 0.36067% | 0.29959% | 3.35% | $3.19M | $156.07M | |
337 |  Phantom Staked SOL PSOL | $145.81 See prediction | 0.77483% | 1.61% | 10.33% | $243.78K | $155.79M | |
338 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.05729% | 0.01501% | 0.38566% | $428.61K | $155.20M | |
339 |  Resolv Liquidity Provider Token RLP | $1.28 | 0.08671% | 0.04001% | 0.12988% | $194.06K | $154.32M | |
340 |  Binance-Peg SOL SOL | $138.75 See prediction | 0.56338% | 1.38% | 10.68% | $3.97M | $152.57M | |
341 |  Rollbit Coin RLB | $0.08495 See prediction | 0.9144% | 4.69% | 25.38% | $468.00K | $151.87M | |
342 |  Livepeer LPT | $3.13 See prediction | 0.40806% | 3.26% | 3.85% | $11.66M | $151.68M | |
343 |  BlazeStake Staked SOL BSOL | $175.86 See prediction | 0.8164% | 1.65% | 10.32% | $213.72K | $151.21M | |
344 |  GUSD GUSD | $0.99967 See prediction | 0.0359% | 0.07835% | 0.01311% | $5.16M | $149.72M | |
345 |  SoSoValue SOSO | $0.54226 See prediction | 0.16576% | 0.48623% | 2.19% | $4.31M | $149.01M | |
346 |  Bedrock BTC BRBTC | $84,636.00 See prediction | 0% | 0% | 0% | $0.00 | $147.22M | |
347 |  Grass GRASS | $0.32397 See prediction | 0.53409% | 1.59% | 9.78% | $20.67M | $146.92M | |
348 |  Nexus Mutual NXM | $76.43 See prediction | 0.07036% | 1.64% | 4.14% | $0.00 | $145.50M | |
349 |  STASIS EURO EURS | $1.17 | 0.00717% | 0.41192% | 0.15445% | $25.39K | $145.30M | |
350 |  Toshi TOSHI | $0.00035 See prediction | 0.09939% | 1.74% | 18.82% | $11.64M | $145.27M | |
351 |  Midas mF-ONE MF-ONE | $1.05 See prediction | 0.00367% | 0.03027% | 0.11659% | $0.00 | $144.75M | |
352 |  Theta Fuel TFUEL | $0.02014 See prediction | 0.77621% | 3.42% | 13.22% | $4.21M | $145.33M | |
353 |  Tokenize Xchange TKX | $1.79 See prediction | 0.05498% | 0.86961% | 2.26% | $2.34K | $142.94M | |
354 |  SOON SOON | $0.37313 See prediction | 0.02576% | 2.22% | 0.16458% | $7.85M | $143.31M | |
355 |  Zano ZANO | $9.41 See prediction | 0.11176% | 7.01% | 1.65% | $1.35M | $142.21M | |
356 |  Creditcoin CTC | $0.27521 See prediction | 0.24635% | 3.34% | 12.55% | $9.03M | $140.67M | |
357 |  SuperVerse SUPER | $0.22058 See prediction | 0.00392% | 0.05619% | 5.46% | $9.61M | $140.47M | |
358 |  Gas GAS | $2.15 See prediction | 0.14648% | 1.40% | 5.79% | $6.14M | $139.62M | |
359 |  Origin Ether OETH | $3,114.14 See prediction | 0.05337% | 1.49% | 4.47% | $273.43K | $139.25M | |
360 |  Melania Meme MELANIA | $0.14922 See prediction | 0.00015% | 3.85% | 27.70% | $6.63M | $138.73M | |
361 |  Four FORM | $0.36343 See prediction | 0.00274% | 0.59104% | 3.12% | $7.79M | $138.72M | |
362 |  Universal BTC UNIBTC | $90,325.00 See prediction | 0.1079% | 0.73832% | 2.98% | $119.43K | $137.93M | |
363 |  Kusama KSM | $7.78 See prediction | 0.32005% | 1.22% | 3.28% | $7.86M | $136.75M | |
364 |  AIOZ Network AIOZ | $0.11142 See prediction | 0.09072% | 0.54739% | 23.02% | $7.98M | $136.70M | |
365 |  币安人生 (BinanceLife) 币安人生 | $0.13751 See prediction | 0.99029% | 5.62% | 16.54% | $100.39M | $137.38M | |
366 |  Pieverse PIEVERSE | $0.73427 See prediction | 0.27365% | 10.59% | 43.32% | $41.25M | $135.83M | |
367 |  Wrapped Pulse WPLS | $0.0₍₄₎1585 See prediction | 0.91536% | 6.11% | 17.22% | $300.09K | $136.24M | |
368 |  KAITO KAITO | $0.56401 See prediction | 0.55905% | 1.67% | 9.35% | $40.22M | $135.96M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  Turbo TURBO | $0.00195 See prediction | 0.61157% | 0.83704% | 14.87% | $16.89M | $134.69M | |
370 |  PayFi Strategy Token USDC PSTUSDC | $1.07 See prediction | 0.00027% | 0.02627% | 0.18333% | $118.57K | $134.57M | |
371 |  DOLA DOLA | $0.99815 | 0.01303% | 0.01621% | 0.14908% | $1.96M | $134.10M | |
372 |  Meteora MET | $0.2722 See prediction | 0.65127% | 0.63746% | 6.39% | $17.74M | $133.46M | |
373 |  Apollo Diversified Credit Securitize Fund ACRED | $1,088.92 See prediction | 0.00338% | 0.18866% | 0.24697% | $0.00 | $132.96M | |
374 |  Dog (Bitcoin) DOG | $0.00131 See prediction | 0.01036% | 1.00% | 34.30% | $4.32M | $131.39M | |
375 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.10 See prediction | 0.00413% | 0.01886% | 0.08313% | $0.00 | $130.94M | |
376 |  Nervos Network CKB | $0.00272 See prediction | 0.02956% | 0.56899% | 10.71% | $6.08M | $130.78M | |
377 |  Bridged Wrapped Ether (Linea) WETH | $3,117.70 See prediction | 0.08236% | 1.70% | 4.40% | $4.66M | $130.16M | |
378 |  Velo VELO | $0.0073 See prediction | 1.11% | 4.40% | 3.08% | $13.38M | $128.24M | |
379 |  ADI ADI | $1.32 See prediction | 0.33617% | 3.09% | 8.83% | $330.51K | $128.29M | |
380 |  CoW Protocol COW | $0.23092 See prediction | 0.26155% | 0.89537% | 3.86% | $6.01M | $127.34M | |
381 |  Core CORE | $0.12434 See prediction | 0.16171% | 1.87% | 9.53% | $6.35M | $127.14M | |
382 |  Prom PROM | $6.99 See prediction | 1.09% | 5.20% | 16.36% | $6.00M | $127.24M | |
383 |  DeepBook DEEP | $0.05094 See prediction | 0.21281% | 18.13% | 41.31% | $31.78M | $127.40M | |
384 |  yearn.finance YFI | $3,541.65 See prediction | 0.26661% | 3.28% | 6.83% | $8.18M | $124.33M | |
385 |  ether.fi weETHs WEETHS | $3,249.14 See prediction | 0.09976% | 1.66% | 4.43% | $22.21K | $124.04M | |
386 |  Mog Coin MOG | $0.0₍₆₎3169 See prediction | 0.14668% | 4.23% | 34.80% | $9.45M | $123.67M | |
387 |  Ravencoin RVN | $0.00771 See prediction | 0.2371% | 0.90884% | 1.67% | $5.88M | $123.34M | |
388 |  Conscious Token CONSCIOUS | $0.26166 See prediction | 0.08624% | 0.72693% | 1.80% | $21.83 | $122.49M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings