The global cryptocurrency market cap today is $3.94T, a 1.57% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
297 |  Horizen ZEN | $13.66 See prediction | 0.83305% | 13.28% | 49.09% | $96.69M | $238.64M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Undeads Games UDS | $2.34 See prediction | 0.02518% | 0.37168% | 22.34% | $1.34M | $238.72M | |
299 |  Creditcoin CTC | $0.4764 See prediction | 1.11% | 2.24% | 14.58% | $16.70M | $236.55M | |
300 |  Terra Luna Classic LUNC | $0.0₍₄₎4302 See prediction | 0.7013% | 6.02% | 19.32% | $16.34M | $236.69M | |
301 |  Railgun RAIL | $4.05 See prediction | 4.50% | 37.15% | 234.50% | $4.94M | $233.41M | |
302 |  Movement MOVE | $0.0847 See prediction | 0.80334% | 1.73% | 21.86% | $32.04M | $233.13M | |
303 |  SOON SOON | $0.85083 See prediction | 0.97319% | 8.86% | 11.25% | $97.58M | $231.62M | |
304 |  Drift Protocol DRIFT | $0.59742 See prediction | 0.53764% | 5.05% | 28.17% | $28.65M | $228.05M | |
305 |  Akash Network AKT | $0.8144 See prediction | 0.88487% | 4.55% | 19.07% | $11.97M | $228.28M | |
306 |  Binance-Peg SOL SOL | $206.04 See prediction | 0.96732% | 5.12% | 6.49% | $13.50M | $226.67M | |
307 |  MX MX | $2.48 See prediction | 0.19635% | 1.15% | 7.18% | $18.04M | $225.86M | |
308 |  Convex Finance CVX | $2.73 See prediction | 3.06% | 8.23% | 20.59% | $26.49M | $224.61M | |
309 |  Origin Ether OETH | $4,183.15 See prediction | 1.47% | 5.00% | 5.99% | $1.99M | $225.34M | |
310 |  Slash Vision Labs SVL | $0.04511 See prediction | 0.26238% | 2.64% | 0.57406% | $907.81K | $222.69M | |
311 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $222.45M | |
312 |  Qtum QTUM | $2.08 See prediction | 0.85926% | 4.43% | 7.46% | $15.95M | $220.82M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  MimboGameGroup MGG | $0.00191 See prediction | 0.13212% | 0.08161% | 0.22268% | $1.80M | $218.90M | |
314 |  Amp AMP | $0.00259 See prediction | 0.982% | 1.20% | 14.74% | $10.80M | $217.83M | |
315 |  LayerZero ZRO | $1.95 See prediction | 1.05% | 3.66% | 17.39% | $57.17M | $217.22M | |
316 |  Cap USD CUSD | $0.99765 See prediction | 0.02293% | 0.29747% | 0.23447% | $11.41K | $216.81M | |
317 |  SoSoValue SOSO | $0.77803 See prediction | 0.97265% | 3.85% | 6.40% | $11.88M | $213.83M | |
318 |  OpenEden OpenDollar USDO | $0.99758 See prediction | 0.11145% | 0.16005% | 0.0611% | $172.64 | $211.40M | |
319 |  USX USX | $1.00 See prediction | 0.003% | 0.00707% | 0.01268% | $2.97M | $211.17M | |
320 |  Polygon Bridged weETH (Katana) WEETH | $4,517.10 See prediction | 1.61% | 4.52% | 5.92% | $44.19K | $212.15M | |
321 |  Qubic QUBIC | $0.0₍₅₎169 See prediction | 5.50% | 11.11% | 4.88% | $4.56M | $212.61M | |
322 |  EOS EOS | $0.3161 See prediction | 0.85762% | 3.18% | 20.14% | $396.78K | $207.92M | |
323 |  SafePal SFP | $0.41282 See prediction | 1.09% | 4.59% | 22.47% | $5.74M | $206.88M | |
324 |  RealLink REAL | $0.0696 See prediction | 0.79093% | 1.75% | 15.18% | $25.65M | $205.21M | |
325 |  4 4 | $0.20051 See prediction | 0.09094% | 41.47% | 10.27% | $124.57M | $201.25M | |
326 |  Kinesis Silver KAG | $53.00 See prediction | 0.24953% | 1.20% | 8.49% | $568.68K | $202.45M | |
327 |  MetaDAO META | $9.69 See prediction | 0.74907% | 11.54% | 125.08% | $11.89M | $201.52M | |
328 |  Mog Coin MOG | $0.0₍₆₎5132 See prediction | 1.55% | 7.81% | 33.52% | $17.98M | $200.73M | |
329 |  Midas msyrupUSDp MSYRUPUSDP | $1.00 See prediction | 0% | 0% | 0.11139% | $0.00 | $200.81M | |
330 |  Arkham ARKM | $0.40116 See prediction | 0.6024% | 6.29% | 22.84% | $63.76M | $199.21M | |
331 |  Turbo TURBO | $0.00287 See prediction | 0.54174% | 4.85% | 18.42% | $38.05M | $198.15M | |
332 |  Theta Fuel TFUEL | $0.02801 See prediction | 0.79682% | 5.05% | 9.89% | $2.75M | $198.83M | |
333 |  Compounding OpenDollar CUSDO | $1.03 See prediction | 0.26998% | 0.3414% | 0.12969% | $1.09M | $197.96M | |
334 |  BUILDon B | $0.19674 See prediction | 0.33717% | 3.81% | 22.31% | $133.33M | $196.83M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Kava KAVA | $0.18193 See prediction | 0.55852% | 1.19% | 43.54% | $16.56M | $197.20M | |
336 |  Ribbita by Virtuals TIBBIR | $0.19777 See prediction | 0.89103% | 4.21% | 24.50% | $2.84M | $197.53M | |
337 |  Kamino KMNO | $0.06523 See prediction | 2.64% | 8.43% | 14.45% | $24.83M | $196.22M | |
338 |  Nexus Mutual NXM | $97.22 See prediction | 1.44% | 3.13% | 7.08% | $0.00 | $195.91M | |
339 |  Kinesis Gold KAU | $135.63 See prediction | 0.36818% | 1.93% | 4.62% | $22.71M | $194.63M | |
340 |  cat in a dogs world MEW | $0.00218 See prediction | 0.95354% | 5.90% | 17.59% | $34.10M | $193.82M | |
341 |  Dog (Bitcoin) DOG | $0.00193 See prediction | 1.85% | 4.69% | 14.53% | $9.22M | $193.96M | |
342 |  BTSE Token BTSE | $1.19 See prediction | 1.77% | 1.70% | 23.75% | $5.18M | $193.58M | |
343 |  Golem GLM | $0.19356 See prediction | 0.8413% | 4.87% | 10.41% | $10.61M | $193.60M | |
344 |  USDa USDA | $0.99282 See prediction | 0.00077% | 0.01052% | 0.38412% | $100.06K | $193.34M | |
345 |  Safe SAFE | $0.29708 See prediction | 1.39% | 4.63% | 16.45% | $10.81M | $192.53M | |
346 |  Legacy Token LGCT | $1.93 See prediction | 0.09489% | 0.00807% | 0.51147% | $5.68M | $192.54M | |
347 |  StandX DUSD DUSD | $0.99985 See prediction | 0.02907% | 0.05124% | 0.00066% | $273.43M | $192.55M | |
348 |  Zano ZANO | $12.87 See prediction | 2.03% | 6.75% | 2.10% | $1.81M | $192.44M | |
349 |  Quantum Resistant Ledger QRL | $2.44 See prediction | 0.87417% | 3.71% | 24.70% | $315.20K | $191.63M | |
350 |  Bio Protocol BIO | $0.09653 See prediction | 1.37% | 6.58% | 23.91% | $51.28M | $188.39M | |
351 |  Sahara AI SAHARA | $0.08226 See prediction | 0.65842% | 0.89107% | 5.30% | $28.94M | $188.84M | |
352 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
353 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1095 See prediction | 0.68979% | 2.49% | 18.06% | $13.21M | $188.20M | |
354 |  0x Protocol ZRX | $0.22152 See prediction | 1.24% | 4.37% | 13.10% | $18.87M | $188.18M | |
355 |  Mashida MSHD | $0.01865 See prediction | 0.58768% | 0.57402% | 13.99% | $47.22K | $186.58M | |
356 |  Concordium CCD | $0.01596 See prediction | 1.43% | 1.47% | 0.69504% | $746.50K | $186.78M | |
357 |  Fefe FEFE | $0.18462 See prediction | 4.65% | 0.73966% | 0% | $6.07M | $183.34M | |
358 |  Conscious Token CONSCIOUS | $0.39391 See prediction | 1.34% | 2.72% | 1.04% | $1.07M | $184.92M | |
359 |  Prom PROM | $10.07 See prediction | 0.25973% | 3.82% | 2.09% | $9.07M | $183.91M | |
360 |  Ecoreal Estate ECOREAL | $0.32224 See prediction | 0.14516% | 0.51006% | 1.20% | $542.85K | $182.59M | |
361 |  Unit Plasma UXPL | $0.50725 See prediction | 3.77% | 22.10% | 41.78% | $25.51M | $182.48M | |
362 |  Super OETH SUPEROETH | $4,187.82 See prediction | 1.63% | 5.13% | 5.86% | $160.51K | $180.07M | |
363 |  Gas GAS | $2.75 See prediction | 1.02% | 4.06% | 7.57% | $5.39M | $179.31M | |
364 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.30988% | 0.02079% | 0.28083% | $3.46M | $179.16M | |
365 |  Velo VELO | $0.01012 See prediction | 0.73855% | 1.58% | 16.10% | $27.70M | $177.76M | |
366 |  Celo CELO | $0.30353 See prediction | 1.74% | 1.46% | 20.06% | $26.78M | $177.53M | |
367 |  Sky Coin XSO | $0.00018 See prediction | 0% | 0.05438% | 6.17% | $30.99 | $177.39M | |
368 |  GoMining Token GOMINING | $0.43556 See prediction | 0.06277% | 3.61% | 7.63% | $11.03M | $177.12M | |
369 |  Tokenize Xchange TKX | $2.20 See prediction | 0.68425% | 2.64% | 5.99% | $6.72K | $176.35M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Phantom Staked SOL PSOL | $213.97 See prediction | 1.08% | 4.97% | 6.00% | $1.59M | $175.43M | |
371 |  Zilliqa ZIL | $0.00896 See prediction | 0.59161% | 8.04% | 15.36% | $18.44M | $175.34M | |
372 |  AgentFun.AI AGENTFUN | $1.73 See prediction | 0.5527% | 4.54% | 17.20% | $1.02K | $172.86M | |
373 |  Nervos Network CKB | $0.00362 See prediction | 0.69402% | 6.26% | 13.39% | $8.54M | $172.21M | |
374 |  Succinct PROVE | $0.89028 See prediction | 0.83266% | 15.29% | 17.90% | $90.82M | $172.47M | |
375 |  Keeta KTA | $0.40014 See prediction | 2.95% | 7.31% | 20.99% | $5.51M | $172.37M | |
376 |  Ultima ULTIMA | $4,351.61 See prediction | 0.88415% | 3.11% | 11.34% | $13.64M | $171.34M | |
377 |  AWE Network AWE | $0.08813 See prediction | 0.31972% | 1.29% | 12.70% | $11.25M | $171.30M | |
378 |  Grass GRASS | $0.54429 See prediction | 0.60969% | 1.97% | 35.79% | $40.86M | $170.56M | |
379 |  yearn.finance YFI | $5,008.08 See prediction | 1.02% | 4.46% | 5.66% | $22.60M | $169.77M | |
380 |  Euler EUL | $9.05 See prediction | 4.24% | 4.55% | 12.15% | $106.54M | $168.38M | |
381 |  Ether.fi Staked BTC EBTC | $113,521.00 See prediction | 0.95266% | 1.53% | 6.34% | $34.98K | $167.32M | |
382 |  Popcat POPCAT | $0.17006 See prediction | 1.27% | 6.68% | 24.76% | $45.51M | $166.64M | |
383 |  Stargate Finance STG | $0.17148 See prediction | 0.62431% | 2.88% | 16.10% | $12.17M | $166.95M | |
384 |  Function FBTC FBTC | $112,812.00 See prediction | 0.79043% | 0.97219% | 6.21% | $704.94K | $166.47M | |
385 |  Restaking Vault ETH RSTETH | $5,114.16 See prediction | 0% | 0% | 6.79% | $66.71K | $165.27M | |
386 |  Astar ASTR | $0.02009 See prediction | 1.33% | 2.66% | 27.42% | $15.11M | $164.75M | |
387 |  MAG7.ssi MAG7.SSI | $0.97557 See prediction | 1.13% | 2.48% | 9.57% | $2.76M | $164.58M | |
388 |  Avantis AVNT | $0.6332 See prediction | 0.21556% | 7.41% | 29.93% | $71.19M | $163.43M | |
389 |  KOGE KOGE | $48.03 See prediction | 0.00822% | 0.02022% | 0.4157% | $518.22M | $162.24M | |
390 |  Infrared Bera IBERA | $2.00 See prediction | 1.05% | 0.99366% | 25.57% | $259.74K | $160.99M | |
391 |  Metal Blockchain METAL | $0.31882 See prediction | 0.22828% | 0.02887% | 14.67% | $1.47M | $161.75M | |
392 |  Mina Protocol MINA | $0.12784 See prediction | 0.95073% | 5.22% | 21.25% | $13.66M | $161.06M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer