The global cryptocurrency market cap today is $3.93T, a 1.13% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Toshi TOSHI | $0.00057 See prediction | 0.04044% | 1.63% | 4.11% | $6.69M | $238.99M | |
299 |  TDCCP TDCCP | $0.37042 See prediction | 0.25013% | 26.51% | 243.13% | $3.32M | $237.23M | |
300 |  Blockchain Capital BCAP | $26.04 See prediction | 0% | 0% | 1.81% | $0.00 | $237.27M | |
301 |  Arkham ARKM | $0.49243 See prediction | 0.25417% | 2.83% | 2.89% | $70.24M | $235.37M | |
302 |  Origin Ether OETH | $4,290.68 See prediction | 0.23033% | 0.23029% | 2.62% | $175.52K | $234.58M | |
303 |  Golem GLM | $0.23379 See prediction | 0.22377% | 0.73725% | 0.42805% | $4.81M | $233.76M | |
304 |  0x Protocol ZRX | $0.27449 See prediction | 0.33693% | 2.25% | 5.05% | $25.99M | $232.85M | |
305 |  Cheems Token CHEEMS | $0.0₍₅₎114 See prediction | 0.35484% | 1.48% | 0.56653% | $2.09M | $232.82M | |
306 |  Basic Attention BAT | $0.15522 See prediction | 0.21905% | 1.16% | 2.93% | $9.43M | $231.84M | |
307 |  Resolv RLP RLP | $1.23 | 0.02508% | 0.01698% | 0.09904% | $2.92M | $231.10M | |
308 |  Nervos Network CKB | $0.00489 See prediction | 0.09404% | 0.99792% | 2.19% | $7.27M | $230.83M | |
309 |  Mina Protocol MINA | $0.18417 See prediction | 0.31132% | 2.80% | 2.29% | $6.78M | $230.53M | |
310 |  Synthetix Network SNX | $0.66269 See prediction | 0.37702% | 0.44607% | 1.59% | $11.70M | $227.56M | |
311 |  SafePal SFP | $0.45499 See prediction | 0.32579% | 0.30542% | 1.86% | $1.93M | $227.50M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Binance-Peg SOL SOL | $206.20 See prediction | 0.03729% | 2.42% | 2.76% | $4.95M | $226.27M | |
313 |  Metaplex MPLX | $0.27246 See prediction | 1.09% | 7.95% | 34.44% | $6.84M | $226.08M | |
314 |  Dog (Bitcoin) DOG | $0.00226 See prediction | 0.27966% | 1.68% | 3.84% | $3.52M | $225.17M | |
315 |  USDa USDA | $0.99135 See prediction | 0.00318% | 0.15344% | 0.23704% | $109.13K | $224.33M | |
316 |  Universal BTC UNIBTC | $110,308.00 See prediction | 0.34842% | 0.35453% | 1.86% | $1.89M | $222.76M | |
317 |  Useless Coin USELESS | $0.22265 See prediction | 0.10115% | 8.01% | 11.59% | $22.86M | $222.42M | |
318 |  MANTRA OM | $0.20907 See prediction | 0.15647% | 0.55573% | 1.26% | $26.43M | $221.56M | |
319 |  Grass GRASS | $0.70555 See prediction | 0.33693% | 0.07918% | 7.60% | $16.11M | $216.41M | |
320 |  Peanut the Squirrel PNUT | $0.21593 See prediction | 0.08714% | 2.08% | 4.45% | $34.88M | $215.89M | |
321 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1263 See prediction | 0.89066% | 5.54% | 7.81% | $22.74M | $215.14M | |
322 |  Bridged USD Coin (Linea) USDC | $0.99964 See prediction | 0.03896% | 0.04976% | 0.06006% | $42.68M | $214.54M | |
323 |  Zilliqa ZIL | $0.01128 See prediction | 0.40614% | 0.15067% | 0.44495% | $8.22M | $211.78M | |
324 |  Gas GAS | $3.24 See prediction | 0.27639% | 0.74503% | 0.98054% | $4.17M | $210.67M | |
325 |  GoMining Token GOMINING | $0.51576 See prediction | 0.23036% | 0.66904% | 2.08% | $13.83M | $209.70M | |
326 |  LayerZero ZRO | $1.88 See prediction | 0.06668% | 2.17% | 0.58442% | $19.07M | $209.06M | |
327 |  AUSD AUSD | $0.99983 | 0.00846% | 0.01008% | 0.00011% | $8.52M | $208.03M | |
328 |  RedStone RED | $0.73629 See prediction | 1.58% | 10.23% | 64.15% | $462.61M | $209.48M | |
329 |  Ravencoin RVN | $0.01289 See prediction | 0.22245% | 0.56748% | 2.09% | $4.39M | $200.45M | |
330 |  Sahara AI SAHARA | $0.0904 See prediction | 0.18952% | 3.53% | 4.06% | $22.61M | $199.86M | |
331 |  Restaking Vault ETH RSTETH | $5,180.09 See prediction | 0% | 0.16879% | 2.45% | $2.67K | $197.73M | |
332 |  Nexus Mutual NXM | $91.00 See prediction | 0.12429% | 0.13363% | 10.92% | $0.00 | $197.46M | |
333 |  MimboGameGroup MGG | $0.00171 See prediction | 0.00625% | 0.05858% | 13.23% | $1.66M | $195.53M | |
334 |  Notcoin NOT | $0.00195 See prediction | 0.22876% | 1.46% | 11.19% | $15.36M | $193.73M | |
335 |  ORDI ORDI | $9.21 See prediction | 0.19473% | 1.90% | 6.60% | $34.23M | $193.45M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Legacy Token LGCT | $1.92 See prediction | 0.06665% | 0.07628% | 1.03% | $6.49M | $192.54M | |
337 |  Drift Protocol DRIFT | $0.53181 See prediction | 0.40419% | 1.34% | 9.78% | $10.83M | $192.19M | |
338 |  Blur BLUR | $0.07682 See prediction | 0.02012% | 1.43% | 1.16% | $9.64M | $192.27M | |
339 |  Astar ASTR | $0.0233 See prediction | 0.17154% | 1.62% | 0.76938% | $3.96M | $190.48M | |
340 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
341 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $0.99999 See prediction | 0.0964% | 0.07229% | 0.08697% | $102.95K | $186.26M | |
342 |  Slash Vision Labs SVL | $0.03761 See prediction | 0.90915% | 4.33% | 0.70208% | $1.02M | $185.79M | |
343 |  Wrapped Aave Ethereum WETH WAETHWETH | $4,528.65 See prediction | 0.11795% | 0.3824% | 2.21% | $412.64K | $184.42M | |
344 |  ZetaChain ZETA | $0.17941 See prediction | 0.26224% | 0.20956% | 2.53% | $6.26M | $183.62M | |
345 |  Infrared Bera IBERA | $2.31 See prediction | 0.5322% | 0.95403% | 10.41% | $161.59K | $183.03M | |
346 |  Oasis ROSE | $0.02442 See prediction | 0.11617% | 1.87% | 0.90969% | $3.13M | $181.12M | |
347 |  OriginTrail TRAC | $0.36113 See prediction | 0.32653% | 1.90% | 4.00% | $1.41M | $180.68M | |
348 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
349 |  Cronos Bridged USDC (Cronos) USDC | $0.99923 See prediction | 0.14672% | 0.23629% | 0.08169% | $2.76M | $179.57M | |
350 |  MBG By Multibank Group $MBG | $1.52 See prediction | 0.00886% | 0.10945% | 10.35% | $11.50M | $179.14M | |
351 |  Metal Blockchain METAL | $0.35312 See prediction | 0.55226% | 2.05% | 0.52725% | $1.55M | $179.26M | |
352 |  Ribbita by Virtuals TIBBIR | $0.17864 See prediction | 0.07597% | 0.72369% | 16.49% | $1.18M | $178.73M | |
353 |  OKZOO AIOT | $1.59 See prediction | 0.41356% | 6.72% | 0.26453% | $66.54M | $178.45M | |
354 |  Centrifuge CFG | $0.31399 See prediction | 1.45% | 5.16% | 11.77% | $34.40M | $177.30M | |
355 |  Euler EUL | $9.46 See prediction | 0.11128% | 1.99% | 2.88% | $5.07M | $176.77M | |
356 |  yearn.finance YFI | $5,217.22 See prediction | 0.0784% | 0.49295% | 0.84282% | $9.42M | $176.41M | |
357 |  Succinct PROVE | $0.90532 See prediction | 0.72514% | 1.91% | 4.86% | $43.45M | $176.65M | |
358 |  RealLink REAL | $0.06046 See prediction | 0.4998% | 0.85523% | 5.93% | $28.59M | $175.23M | |
359 |  World Mobile Token WMTX | $0.22952 See prediction | 1.30% | 13.03% | 38.74% | $3.36M | $174.52M | |
360 |  DORA DORA | $0.17267 See prediction | 0.30859% | 2.87% | 5.32% | $1.42M | $172.55M | |
361 |  Function ƒBTC FBTC | $111,673.00 See prediction | 0.42664% | 1.53% | 3.37% | $51.10K | $170.68M | |
362 |  CoW Protocol COW | $0.33447 See prediction | 0.09591% | 0.18669% | 0.22156% | $6.87M | $170.54M | |
363 |  VeThor VTHO | $0.00182 See prediction | 0.00565% | 0.23914% | 1.31% | $1.46M | $170.68M | |
364 |  TROLL TROLL | $0.16975 See prediction | 1.92% | 2.65% | 19.78% | $9.82M | $170.35M | |
365 |  SKALE SKL | $0.02931 See prediction | 0.20183% | 2.37% | 4.46% | $23.91M | $169.32M | |
366 |  Celo CELO | $0.2877 See prediction | 0.00437% | 0.65518% | 6.54% | $9.38M | $167.17M | |
367 |  MAG7.ssi MAG7.SSI | $0.97954 See prediction | 0.005% | 1.45% | 1.92% | $374.06K | $167.13M | |
368 |  Prom PROM | $9.15 See prediction | 0.33521% | 0.29947% | 1.18% | $3.32M | $166.94M | |
369 |  EthereumPoW ETHW | $1.55 See prediction | 0.35919% | 0.4383% | 4.24% | $3.66M | $167.26M | |
370 |  Siacoin SC | $0.00297 See prediction | 0.08832% | 0.68555% | 2.73% | $4.64M | $166.52M | |
371 |  Holo HOT | $0.00094 See prediction | 0.19233% | 0.93159% | 0.1346% | $4.52M | $166.27M | |
372 |  SoSoValue SOSO | $0.60481 See prediction | 0.30452% | 1.26% | 5.24% | $4.44M | $166.22M | |
373 |  Kinesis Gold KAU | $115.51 See prediction | 0.13993% | 0.2511% | 4.21% | $208.72K | $165.75M | |
374 |  Crypto.com Staked ETH CDCETH | $4,521.91 See prediction | 0.22334% | 0.09645% | 2.55% | $248.72K | $165.20M | |
375 |  Undeads Games UDS | $1.62 See prediction | 0.40155% | 14.83% | 21.15% | $630.59K | $164.54M | |
376 |  ARK ARK | $38.62 See prediction | 0.0033% | 2.01% | 1.22% | $6.18M | $164.00M | |
377 |  Non-Playable Coin NPC | $0.02024 See prediction | 0.08684% | 4.73% | 3.49% | $4.22M | $162.92M | |
378 |  YieldFi yToken YUSD | $1.11 See prediction | 0.00144% | 0.7896% | 1.45% | $10.10K | $162.86M | |
379 |  Threshold Network T | $0.01603 See prediction | 0.07261% | 0.65035% | 0.4824% | $3.12M | $162.38M | |
380 |  KOGE KOGE | $47.99 See prediction | 0.13673% | 0.04329% | 0.00276% | $25.71M | $162.23M | |
381 |  XPR Network XPR | $0.0058 See prediction | 0.02973% | 1.25% | 2.65% | $3.24M | $161.44M | |
382 |  cETH CETH | $86.45 See prediction | 0.02847% | 0.33913% | 2.31% | $39.30 | $161.11M | |
383 |  Numeraire NMR | $20.07 See prediction | 1.20% | 13.82% | 39.36% | $372.40M | $160.65M | |
384 |  USDai USDAI | $1.01 See prediction | 0.358% | 0.16881% | 0.57997% | $6.38M | $159.33M | |
385 |  Stargate Finance STG | $0.16194 See prediction | 0.16106% | 2.09% | 0.09474% | $4.61M | $157.25M | |
386 |  Kinesis Silver KAG | $40.95 See prediction | 0.46514% | 0.99027% | 2.22% | $222.51K | $156.44M | |
387 |  Unit Pump UPUMP | $0.0049 See prediction | 0.73321% | 9.55% | 43.90% | $13.55M | $157.58M | |
388 |  Gems VIP GEMS | $0.25011 See prediction | 0.2679% | 0.17237% | 20.52% | $7.02M | $152.56M | |
389 |  Polymesh POLYX | $0.12698 See prediction | 0.25428% | 0.03273% | 2.93% | $1.25M | $151.94M | |
390 |  UXLINK UXLINK | $0.31743 See prediction | 0.62565% | 1.45% | 1.71% | $9.11M | $152.01M | |
391 |  Mitosis EOL BNB MIBNB | $880.55 See prediction | 0.53818% | 2.66% | 2.85% | $109.42K | $150.65M | |
392 |  aelf ELF | $0.18879 See prediction | 0.17339% | 0.02944% | 3.47% | $2.69M | $149.69M | |
393 |  CoinEx CET | $0.05659 See prediction | 0.17724% | 2.13% | 12.65% | $142.24K | $148.48M | |
394 |  Harmony ONE | $0.01002 See prediction | 0.40528% | 0.39937% | 3.14% | $4.64M | $147.32M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer