The global cryptocurrency market cap today is $3.44T, a 3.04% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  ZetaChainZETA | $0.25367 See prediction | 0.83014% | 3.44% | 14.74% | $19.45M | $210.30M | |
298 |  Patriot on BasePATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  VerusVRSC | $2.65 See prediction | 0.09439% | 3.50% | 2.54% | $3.43K | $208.50M | |
300 |  HarmonyONE | $0.01413 See prediction | 1.73% | 1.49% | 12.88% | $25.30M | $206.19M | |
301 |  ETHPlusETH+ | $2,626.58 See prediction | 1.17% | 0.32006% | 0.21904% | $673.87K | $206.34M | |
302 |  ORDIORDI | $9.81 See prediction | 1.87% | 7.81% | 8.56% | $171.15M | $206.12M | |
303 |  VenomVENOM | $0.09857 See prediction | 0.04473% | 6.45% | 14.23% | $1.53M | $204.44M | |
304 |  Polygon PoS Bridged DAI (Polygon POS)DAI | $0.9998 See prediction | 0.01065% | 0.01174% | 0.03709% | $23.35M | $202.97M | |
305 |  DakuDAKU | $0.2029 See prediction | 3.90% | 0.31839% | 10.19% | $138.01K | $202.69M | |
306 |  USDaUSDA | $0.99951 See prediction | 0.00067% | 0.0807% | 0.12519% | $73.67K | $202.63M | |
307 |  Spiko EU T-Bills Money Market FundEUTBL | $1.16 See prediction | 0.05816% | 0.60185% | 1.34% | $0.00 | $202.49M | |
308 |  HoloHOT | $0.00114 See prediction | 1.73% | 3.30% | 11.53% | $9.73M | $202.26M | |
309 |  SolayerLAYER | $0.95206 See prediction | 0.24895% | 5.78% | 20.22% | $61.18M | $199.93M | |
310 |  Casper NetworkCSPR | $0.01502 See prediction | 1.53% | 3.68% | 11.21% | $3.47M | $196.53M | |
311 |  IoTeXIOTX | $0.0205 See prediction | 0.30702% | 0.8714% | 3.45% | $10.14M | $193.65M | |
312 |  SiacoinSC | $0.00346 See prediction | 1.08% | 1.01% | 6.11% | $23.04M | $193.67M | |
312 |  RCGE$RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Stargate FinanceSTG | $0.19843 See prediction | 0.50846% | 3.52% | 11.56% | $13.14M | $192.81M | |
314 |  AgentFun.AIAGENTFUN | $1.92 See prediction | 0.3863% | 2.99% | 4.10% | $30.70K | $192.80M | |
315 |  PolymeshPOLYX | $0.16415 See prediction | 0.60398% | 3.90% | 8.17% | $4.74M | $190.85M | |
316 |  Wrapped Beacon ETHWBETH | $2,688.53 See prediction | 1.57% | 0.20518% | 0.64531% | $3.97M | $190.78M | |
317 |  Wrapped Ether (Mantle Bridge)WETH | $2,520.45 See prediction | 0.96974% | 0.10368% | 0.58865% | $8.62M | $190.52M | |
318 |  yearn.financeYFI | $5,555.31 See prediction | 0.25625% | 3.80% | 11.50% | $33.41M | $187.88M | |
319 |  Drift ProtocolDRIFT | $0.62247 See prediction | 0.3513% | 2.40% | 9.18% | $53.75M | $187.49M | |
320 |  RavencoinRVN | $0.01234 See prediction | 1.07% | 2.77% | 9.72% | $15.92M | $187.16M | |
321 |  Ankr NetworkANKR | $0.01861 See prediction | 0.2906% | 2.49% | 13.89% | $17.22M | $186.25M | |
322 |  BabylonBABY | $0.08033 See prediction | 0.35584% | 1.21% | 26.76% | $65.23M | $184.28M | |
323 |  Elixir deUSDDEUSD | $0.99923 | 0.00867% | 0.02979% | 0.10078% | $2.78M | $183.76M | |
324 |  EthereumPoWETHW | $1.70 See prediction | 1.03% | 3.24% | 9.62% | $15.27M | $183.44M | |
325 |  KadenaKDA | $0.57846 See prediction | 0.85291% | 3.68% | 9.56% | $10.66M | $183.02M | |
326 |  Solana SwapSOS | $0.18328 See prediction | 0.46068% | 1.36% | 8.90% | $4.63M | $183.27M | |
327 |  Level USDLVLUSD | $0.99995 See prediction | 0.00791% | 0.01148% | 0.01051% | $5.14M | $183.02M | |
328 |  ChiaXCH | $12.48 See prediction | 0.79824% | 1.20% | 12.28% | $11.26M | $182.56M | |
329 |  UXLINKUXLINK | $0.44717 See prediction | 0.38533% | 2.02% | 8.82% | $32.61M | $182.89M | |
330 |  Binance-Peg SOLSOL | $165.68 See prediction | 0.61372% | 4.67% | 5.81% | $6.08M | $182.27M | |
331 |  DigiByteDGB | $0.01028 See prediction | 0.28153% | 4.12% | 4.45% | $4.67M | $181.93M | |
332 |  Web3ShotW3S | $3.27 See prediction | 0.43482% | 10.90% | 76.32% | $87.84K | $180.31M | |
333 |  CHEX TokenCHEX | $0.17991 See prediction | 0.64073% | 10.98% | 31.48% | $1.54M | $179.60M | |
334 |  Freysa AIFAI | $0.02181 See prediction | 0.92405% | 0.14205% | 20.06% | $1.89M | $178.63M | |
335 |  Fwog TakesFWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  VanaVANA | $5.76 See prediction | 0.48269% | 3.40% | 13.99% | $21.03M | $177.84M | |
336 |  EulerEUL | $9.51 See prediction | 1.66% | 3.16% | 9.39% | $4.57M | $177.74M | |
337 |  aelfELF | $0.23793 See prediction | 0.69397% | 1.89% | 6.23% | $7.85M | $176.03M | |
338 |  TribeTRIBE | $0.38289 See prediction | 0.47258% | 0.53524% | 3.19% | $113.60K | $174.22M | |
339 |  XYO NetworkXYO | $0.01254 See prediction | 1.23% | 0.39048% | 7.37% | $19.66M | $175.07M | |
340 |  Threshold NetworkT | $0.01726 See prediction | 0.35008% | 3.36% | 8.07% | $7.43M | $174.82M | |
341 |  OsmosisOSMO | $0.23954 See prediction | 0.80832% | 1.21% | 9.32% | $11.10M | $174.35M | |
342 |  SQDSQD | $0.25569 See prediction | 0.80315% | 0.7389% | 9.86% | $4.96M | $173.92M | |
343 |  GoMining TokenGOMINING | $0.42291 See prediction | 0.3338% | 1.68% | 1.11% | $21.02M | $172.67M | |
344 |  FluidFLUID | $4.29 See prediction | 1.14% | 2.12% | 9.69% | $7.35M | $169.08M | |
345 |  CoinExCET | $0.06286 See prediction | 0.00557% | 0.23249% | 1.11% | $104.35K | $168.77M | |
346 |  crvUSDCRVUSD | $0.99982 | 0.00821% | 0.00835% | 0.01913% | $16.22M | $168.71M | |
347 |  aixbt by VirtualsAIXBT | $0.18195 See prediction | 3.38% | 2.99% | 18.89% | $79.78M | $168.37M | |
348 |  GMTGMT | $0.05781 See prediction | 0.71058% | 1.29% | 11.84% | $28.59M | $166.25M | |
349 |  Goatseus MaximusGOAT | $0.16519 See prediction | 5.50% | 3.78% | 19.65% | $111.52M | $164.94M | |
350 |  MEOWMEOW | $0.00183 See prediction | 1.24% | 4.05% | 5.31% | $36.07K | $164.69M | |
351 |  Enjin CoinENJ | $0.08898 See prediction | 0.62314% | 2.89% | 8.91% | $20.32M | $163.72M | |
352 |  KOGEKOGE | $48.01 See prediction | 0.02154% | 0.01342% | 0.48674% | $32.45M | $162.66M | |
353 |  Steakhouse USDC Morpho VaultSTEAKUSDC | $1.09 See prediction | 0.00273% | 0.00435% | 0.07319% | $0.00 | $162.00M | |
354 |  Function ƒBTCFBTC | $105,392.00 See prediction | 0.15518% | 0.08732% | 2.44% | $1.05M | $160.55M | |
355 |  WOOWOO | $0.08365 See prediction | 0.60173% | 3.54% | 10.54% | $12.44M | $160.06M | |
356 |  ConstellationDAG | $0.04445 See prediction | 2.04% | 5.40% | 4.85% | $2.57M | $157.91M | |
357 |  QubicQUBIC | $0.0₍₅₎133 See prediction | 0.4536% | 4.63% | 10.08% | $2.70M | $157.47M | |
358 |  io.netIO | $0.97629 See prediction | 1.84% | 2.28% | 8.47% | $42.59M | $155.90M | |
359 |  MAG7.ssiMAG7.SSI | $0.81152 See prediction | 0.76428% | 1.71% | 3.34% | $2.62M | $155.64M | |
360 |  Nexus MutualNXM | $58.15 See prediction | 1.90% | 0.13996% | 1.96% | $0.00 | $154.41M | |
361 |  Mask NetworkMASK | $1.53 See prediction | 1.56% | 9.32% | 9.88% | $98.67M | $152.55M | |
362 |  COTICOTI | $0.07198 See prediction | 1.27% | 4.33% | 15.14% | $16.98M | $152.08M | |
363 |  OrcaORCA | $2.53 See prediction | 0.85886% | 3.01% | 13.98% | $20.34M | $151.42M | |
364 |  GMXGMX | $14.93 See prediction | 1.24% | 2.14% | 7.38% | $14.39M | $151.35M | |
365 |  BOOK OF MEMEBOME | $0.00219 See prediction | 2.56% | 8.78% | 7.84% | $81.34M | $150.95M | |
366 |  CoW ProtocolCOW | $0.35736 See prediction | 1.36% | 3.85% | 8.36% | $20.37M | $150.02M | |
367 |  Kinesis GoldKAU | $103.92 See prediction | 0.06494% | 0.55282% | 0.23403% | $79.04M | $149.12M | |
368 |  KUB CoinKUB | $1.67 See prediction | 0.01109% | 2.20% | 3.31% | $625.62K | $148.34M | |
369 |  Zebec NetworkZBCN | $0.00188 See prediction | 0.96703% | 0.43647% | 13.54% | $15.46M | $147.88M | |
370 |  Hamster KombatHMSTR | $0.00228 See prediction | 0.44505% | 2.25% | 13.12% | $21.07M | $146.83M | |
371 |  Cetus ProtocolCETUS | $0.2005 See prediction | 0.78282% | 3.61% | 7.75% | $29.49M | $145.42M | |
372 |  HorizenZEN | $9.07 See prediction | 0.24857% | 3.75% | 13.22% | $16.65M | $145.48M | |
373 |  MetaplexMPLX | $0.18089 See prediction | 0.50531% | 5.67% | 7.38% | $9.72M | $143.73M | |
374 |  AnimecoinANIME | $0.02584 See prediction | 1.07% | 6.58% | 23.88% | $116.96M | $143.12M | |
375 |  SWFTCOINSWFTC | $0.01423 See prediction | 0.55274% | 3.25% | 6.36% | $2.16M | $142.26M | |
376 |  Non-Playable CoinNPC | $0.0176 See prediction | 0.5127% | 0.80085% | 0.43168% | $3.77M | $141.87M | |
377 |  Magic EdenME | $0.94975 See prediction | 0.49747% | 5.24% | 15.77% | $27.63M | $141.53M | |
378 |  StakeStone Berachain Vault TokenBERASTONE | $2,508.62 See prediction | 1.28% | 0.1404% | 0.66297% | $737.06K | $140.53M | |
379 |  STASIS EUROEURS | $1.12 | 0.18381% | 0.28773% | 0.75227% | $247.69K | $139.72M | |
380 |  ZIGChainZIG | $0.09917 See prediction | 4.75% | 4.51% | 5.61% | $3.42M | $139.64M | |
381 |  Rollbit CoinRLB | $0.0661 See prediction | 0.3891% | 2.47% | 7.12% | $522.18K | $139.34M | |
382 |  OntologyONT | $0.15168 See prediction | 0.99694% | 1.72% | 12.34% | $12.49M | $138.75M | |
383 |  Big TimeBIGTIME | $0.07293 See prediction | 0.82099% | 3.52% | 18.98% | $33.85M | $138.20M | |
384 |  SushiSUSHI | $0.71681 See prediction | 0.79717% | 4.14% | 14.25% | $60.56M | $138.19M | |
385 |  Aster Staked BNBASBNB | $667.54 See prediction | 0.2819% | 0.386% | 3.47% | $24.73K | $136.59M | |
386 |  SKALESKL | $0.02357 See prediction | 0.74561% | 3.82% | 14.63% | $18.82M | $136.16M | |
387 |  WEMIXWEMIX | $0.32259 See prediction | 0.03543% | 2.94% | 12.93% | $2.64M | $135.90M | |
388 |  LoopringLRC | $0.10893 See prediction | 1.32% | 2.45% | 9.06% | $15.14M | $135.71M | |
389 |  AI CompanionsAIC | $0.13372 See prediction | 0.57151% | 4.21% | 16.71% | $21.19M | $134.04M | |
390 |  Alchemist AIALCH | $0.15888 See prediction | 0.11814% | 0.13957% | 14.23% | $50.32M | $135.15M | |
391 |  STPSTPT | $0.06964 See prediction | 0.10542% | 0.2148% | 2.30% | $25.73M | $135.26M | |
392 |  Melania MemeMELANIA | $0.34055 See prediction | 1.60% | 1.08% | 14.44% | $32.27M | $134.81M | |
393 |  InitiaINIT | $0.89834 See prediction | 3.89% | 12.70% | 31.46% | $229.49M | $133.47M | |
394 |  TerraLUNA | $0.19269 See prediction | 0.39904% | 3.10% | 11.14% | $23.08M | $132.51M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer