The global cryptocurrency market cap today is $3.18T, a 4.61% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
297 |  Mina Protocol MINA | $0.1445 See prediction | 2.10% | 10.57% | 2.94% | $94.49M | $184.64M | |
298 |  Railgun RAIL | $3.22 See prediction | 1.02% | 16.48% | 21.34% | $3.12M | $185.03M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.1437% | 0.10206% | 0.19561% | $2.64M | $184.10M | |
300 |  Solv Protocol Staked BTC XSOLVBTC | $89,672.00 See prediction | 0.21002% | 4.49% | 14.40% | $21.48K | $182.66M | |
301 |  Ecoreal Estate ECOREAL | $0.32052 See prediction | 0.00835% | 0.98061% | 1.05% | $106.97K | $181.61M | |
302 |  Beam BEAM | $0.00353 See prediction | 0.68186% | 4.77% | 19.84% | $16.36M | $181.10M | |
303 |  AtomOne ATONE | $1.46 See prediction | 1.33% | 18.46% | 24.66% | $837.07K | $181.09M | |
304 |  StandX DUSD DUSD | $0.99861 See prediction | 0.05958% | 0.12543% | 0.1444% | $15.81M | $181.10M | |
305 |  BTSE Token BTSE | $1.12 See prediction | 0.15712% | 1.61% | 11.33% | $3.85M | $180.85M | |
306 |  Qtum QTUM | $1.71 See prediction | 0.61419% | 2.39% | 10.69% | $14.17M | $181.01M | |
307 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.5814% | 0.13861% | 0.38179% | $3.86M | $179.30M | |
308 |  Sky Coin XSO | $0.00018 See prediction | 0% | 0% | 0.81408% | $11.99 | $179.25M | |
309 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.01163% | 0.02683% | 0.10909% | $868.40K | $178.42M | |
310 |  Kamino KMNO | $0.05431 See prediction | 0.49156% | 0.44934% | 12.78% | $24.80M | $176.72M | |
311 |  Ronin RON | $0.2421 See prediction | 1.86% | 2.43% | 17.93% | $4.97M | $174.47M | |
312 |  SafePal SFP | $0.34653 See prediction | 0.80103% | 4.15% | 1.60% | $3.45M | $173.23M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Core CORE | $0.16949 See prediction | 1.03% | 2.41% | 19.84% | $11.88M | $172.55M | |
314 |  ETHPlus ETH+ | $3,198.73 See prediction | 1.39% | 5.26% | 14.70% | $444.29K | $172.60M | |
315 |  Berachain BERA | $1.30 See prediction | 1.77% | 3.79% | 21.33% | $29.66M | $172.13M | |
316 |  Terra Luna Classic LUNC | $0.0₍₄₎3106 See prediction | 0.65629% | 3.52% | 15.71% | $18.98M | $170.86M | |
317 |  Brett BRETT | $0.0172 See prediction | 1.45% | 2.11% | 26.49% | $46.95M | $170.36M | |
318 |  BitMart BMX | $0.49971 See prediction | 0.01402% | 0.16234% | 0.06599% | $6.24M | $169.61M | |
319 |  Prom PROM | $9.23 See prediction | 0.70641% | 1.18% | 1.40% | $4.25M | $168.52M | |
320 |  Universal BTC UNIBTC | $89,634.00 See prediction | 0.69552% | 5.41% | 14.14% | $268.63K | $168.16M | |
321 |  Kusama KSM | $9.68 See prediction | 0.64772% | 3.66% | 17.92% | $11.16M | $167.83M | |
322 |  Kraken Wrapped BTC KBTC | $89,893.00 See prediction | 0.42801% | 5.94% | 14.20% | $1.01M | $167.31M | |
323 |  Creditcoin CTC | $0.32791 See prediction | 0.58158% | 3.59% | 21.76% | $16.56M | $165.59M | |
324 |  Lombard BARD | $0.73217 See prediction | 0.10011% | 1.29% | 8.95% | $15.84M | $164.67M | |
325 |  SoSoValue SOSO | $0.60051 See prediction | 0.07189% | 5.55% | 13.47% | $9.75M | $165.02M | |
326 |  BUILDon B | $0.16299 See prediction | 0.14263% | 4.33% | 8.54% | $11.03M | $163.50M | |
327 |  Aster USDF USDF | $0.99852 See prediction | 0.11413% | 0.04421% | 0.09369% | $499.26K | $162.56M | |
328 |  Convex Finance CVX | $1.83 See prediction | 2.24% | 4.37% | 19.04% | $8.56M | $162.80M | |
329 |  KOGE KOGE | $47.97 See prediction | 0.39684% | 0.01452% | 0.01906% | $334.21M | $162.10M | |
330 |  Toshi TOSHI | $0.00038 See prediction | 1.09% | 8.94% | 26.42% | $22.57M | $160.45M | |
331 |  Linea LINEA | $0.01007 See prediction | 1.08% | 5.65% | 20.86% | $69.04M | $159.25M | |
332 |  UCHAIN UCN | $1,550.11 See prediction | 0.14364% | 0.54383% | 3.31% | $2.01M | $155.01M | |
333 |  Kinetiq Earn Vault VKHYPE | $40.92 See prediction | 1.88% | 5.00% | 0.9086% | $523.56K | $155.28M | |
334 |  AIOZ Network AIOZ | $0.12789 See prediction | 1.95% | 5.81% | 25.05% | $13.24M | $154.18M | |
335 |  WeFi WFI | $2.08 See prediction | 0.59758% | 0.93616% | 15.29% | $7.62M | $153.81M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Midas mF-ONE MF-ONE | $1.06 See prediction | 0.02006% | 0.12418% | 0.25926% | $0.00 | $152.84M | |
337 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.15 See prediction | 1.20% | 0.10497% | 0.1226% | $5.03M | $152.06M | |
338 |  EOS EOS | $0.23744 See prediction | 0.89341% | 2.61% | 16.59% | $320.14K | $151.55M | |
339 |  Binance-Peg SOL SOL | $137.03 See prediction | 1.44% | 3.04% | 16.32% | $7.79M | $150.85M | |
340 |  Nano XNO | $1.11 See prediction | 0.31095% | 8.88% | 6.08% | $27.32M | $148.75M | |
341 |  GUSD GUSD | $0.9991 See prediction | 0.04586% | 0.07133% | 0.03638% | $19.91M | $149.64M | |
342 |  0x Protocol ZRX | $0.17601 See prediction | 0.69836% | 2.37% | 14.06% | $14.31M | $149.34M | |
343 |  Origin Ether OETH | $3,023.17 See prediction | 1.63% | 5.33% | 14.62% | $3.09M | $149.28M | |
344 |  DigiByte DGB | $0.00827 See prediction | 0.48223% | 0.13013% | 10.04% | $4.96M | $148.82M | |
345 |  Theta Fuel TFUEL | $0.02088 See prediction | 0.59387% | 1.70% | 12.22% | $2.21M | $148.84M | |
346 |  Movement MOVE | $0.05302 See prediction | 2.34% | 2.56% | 14.52% | $67.67M | $148.74M | |
347 |  yearn.finance YFI | $4,356.20 See prediction | 0.89048% | 7.07% | 9.61% | $28.35M | $148.05M | |
348 |  Gas GAS | $2.28 See prediction | 0.75491% | 2.59% | 7.45% | $4.06M | $148.24M | |
349 |  Akash Network AKT | $0.52311 See prediction | 0.35838% | 6.57% | 20.66% | $12.55M | $147.53M | |
350 |  StarkGate Bridged USDC (Starknet) USDC | $0.99984 See prediction | 0.01162% | 0.00058% | 0.00051% | $18.45M | $146.59M | |
351 |  SuperVerse SUPER | $0.2292 See prediction | 0.95061% | 9.78% | 27.16% | $10.31M | $145.84M | |
352 |  Spiko US T-Bills Money Market Fund USTBL | $1.07 See prediction | 0% | 0.02799% | 0.06314% | $0.00 | $145.76M | |
353 |  InfiniFi USD IUSD | $0.99968 See prediction | 0.00262% | 0.00791% | 0.00092% | $146.80K | $145.75M | |
354 |  Arkham ARKM | $0.27285 See prediction | 0.06407% | 6.36% | 18.84% | $36.90M | $145.21M | |
355 |  Staked USDai SUSDAI | $1.05 See prediction | 0.11505% | 0.06604% | 0.26577% | $4.44M | $145.05M | |
356 |  Four FORM | $0.37919 See prediction | 1.68% | 2.66% | 17.27% | $15.05M | $144.78M | |
357 |  Axelar AXL | $0.13464 See prediction | 1.02% | 3.23% | 18.61% | $13.96M | $144.48M | |
358 |  Shuffle SHFL | $0.41271 See prediction | 0.90122% | 1.90% | 8.66% | $473.20K | $144.08M | |
359 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.15 See prediction | 0.34887% | 0.06204% | 0.05128% | $10.76M | $143.50M | |
360 |  Tokenize Xchange TKX | $1.79 See prediction | 1.17% | 3.22% | 9.33% | $11.68K | $143.32M | |
361 |  Conscious Token CONSCIOUS | $0.30629 See prediction | 1.49% | 2.31% | 4.04% | $781.00K | $143.40M | |
362 |  STASIS EURO EURS | $1.15 | 0.79603% | 0.02258% | 0.76229% | $118.08K | $142.84M | |
363 |  Ravencoin RVN | $0.00897 See prediction | 0.66508% | 2.55% | 13.28% | $10.71M | $141.70M | |
364 |  Kite KITE | $0.07826 See prediction | 0.02092% | 14.09% | 5.97% | $874.54M | $140.86M | |
365 |  Giggle Fund GIGGLE | $140.23 See prediction | 1.01% | 6.38% | 8.11% | $83.12M | $139.59M | |
366 |  AI Companions AIC | $0.13962 See prediction | 0.00637% | 13.25% | 26.13% | $6.76M | $139.18M | |
367 |  ChainOpera AI COAI | $0.7095 See prediction | 0.89255% | 6.90% | 27.91% | $27.06M | $139.45M | |
368 |  Verge XVG | $0.00831 See prediction | 3.61% | 3.80% | 14.27% | $91.13M | $136.84M | |
369 |  Phantom Staked SOL PSOL | $142.87 See prediction | 1.02% | 3.06% | 16.38% | $1.25M | $137.39M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  AUSD AUSD | $0.99968 | 0.02616% | 0.0123% | 0.01382% | $31.03M | $137.33M | |
371 |  Nervos Network CKB | $0.00288 See prediction | 0.67323% | 2.86% | 11.96% | $7.99M | $137.16M | |
372 |  Oasis ROSE | $0.01831 See prediction | 0.94432% | 3.61% | 14.01% | $12.91M | $137.07M | |
373 |  Kava KAVA | $0.12598 See prediction | 1.07% | 5.40% | 18.31% | $8.95M | $136.41M | |
374 |  Nexus Mutual NXM | $70.99 See prediction | 1.69% | 8.66% | 16.97% | $0.00 | $136.40M | |
375 |  币安人生 (BinanceLife) 币安人生 | $0.13677 See prediction | 0.65431% | 5.91% | 15.99% | $15.22M | $136.31M | |
376 |  YieldFi yToken YUSD | $1.14 See prediction | 0% | 0.02238% | 0.17769% | $80.09 | $136.22M | |
377 |  Flare Bridged XRP (Flare) FXRP | $2.16 See prediction | 0.92488% | 4.34% | 12.48% | $6.24M | $135.72M | |
378 |  Alchemist AI ALCH | $0.15768 See prediction | 0.43809% | 2.03% | 27.92% | $42.17M | $134.35M | |
379 |  Midas msyrupUSDp MSYRUPUSDP | $1.01 See prediction | 0% | 0.05894% | 0.14756% | $0.00 | $134.27M | |
380 |  Venom VENOM | $0.0632 See prediction | 0.06142% | 0.94763% | 2.42% | $147.09K | $133.65M | |
381 |  Bedrock BTC BRBTC | $116,166.00 See prediction | 0% | 0% | 0% | $0.00 | $132.27M | |
382 |  DeepBook DEEP | $0.05291 See prediction | 0.74769% | 7.50% | 22.54% | $18.32M | $132.12M | |
383 |  Grass GRASS | $0.29489 See prediction | 2.64% | 2.03% | 12.94% | $39.32M | $131.58M | |
384 |  Non-Playable Coin NPC | $0.01634 See prediction | 1.90% | 1.11% | 10.12% | $15.64M | $131.52M | |
385 |  GoMining Token GOMINING | $0.32306 See prediction | 0.03878% | 1.93% | 10.35% | $13.41M | $131.40M | |
386 |  Mog Coin MOG | $0.0₍₆₎3372 See prediction | 1.63% | 6.40% | 9.31% | $20.43M | $131.64M | |
387 |  Apollo Diversified Credit Securitize Fund ACRED | $1,062.21 See prediction | 0.02006% | 0.24031% | 0.39772% | $0.00 | $131.35M | |
388 |  Zilliqa ZIL | $0.00661 See prediction | 0.88553% | 4.36% | 14.62% | $13.57M | $129.42M | |
389 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎7478 See prediction | 1.04% | 3.66% | 13.74% | $8.33M | $129.11M | |
390 |  Sushi SUSHI | $0.47457 See prediction | 2.04% | 2.13% | 10.57% | $39.35M | $129.56M | |
391 |  Polygon Bridged weETH (Katana) WEETH | $3,270.61 See prediction | 1.70% | 5.50% | 14.21% | $4.73K | $128.85M | |
392 |  DOLA DOLA | $0.99524 | 0.00542% | 0.05161% | 0.01272% | $2.93M | $127.43M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer