Cryptocurrency Prices - Page 4

Price data by
The global cryptocurrency market cap today is $3.96T, a 2.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
298
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0.0₍₈₎1399
See prediction
0.84441%0.94002%5.45%
$8.76M
$236.96M
298
Patriot on Base
Patriot on Base
PATRIOT
$0.34442
See prediction
0.05853%157.10%196,594.69%
$3.46M
$284.47M
299
Euler
Euler
EUL
$12.68
See prediction
0.01176%1.57%0.2392%
$1.43M
$236.86M
300
Origin Ether
Origin Ether
OETH
$3,754.11
See prediction
0.07942%1.08%4.87%
$239.40K
$233.85M
301
Tribe
Tribe
TRIBE
$0.50877
See prediction
0.28991%0.89948%2.61%
$142.51K
$231.49M
302
0x Protocol
0x Protocol
ZRX
$0.26985
See prediction
0.8868%0.31727%5.33%
$14.34M
$228.99M
303
Blockchain Capital
Blockchain Capital
BCAP
$25.15
See prediction
0%0%6.66%
$0.00
$229.10M
304
Fluid
Fluid
FLUID
$5.80
See prediction
0.48172%1.47%0.01869%
$1.49M
$228.59M
305
Synthetix Network
Synthetix Network
SNX
$0.65376
See prediction
0.72807%0.94256%9.29%
$10.95M
$224.53M
306
Non-Playable Coin
Non-Playable Coin
NPC
$0.02758
See prediction
0.73256%1.15%10.46%
$3.77M
$222.05M
307
LayerZero
LayerZero
ZRO
$1.98
See prediction
1.08%1.07%11.80%
$18.28M
$219.58M
308
IoTeX
IoTeX
IOTX
$0.02324
See prediction
0.58462%0.26402%0.52394%
$5.28M
$219.45M
309
Gas
Gas
GAS
$3.37
See prediction
0.44909%0.88707%1.54%
$4.38M
$219.16M
310
The Grays Currency
The Grays Currency
PTGC
$0.00073
See prediction
3.76%9.46%61.47%
$543.28K
$212.65M
311
ORDI
ORDI
ORDI
$10.19
See prediction
0.95586%0.847%3.17%
$40.58M
$213.96M
312
RCGE
RCGE
$RCGE
$0.01422
See prediction
0%0%0.12881%
$2.43
$168.81M
312
Notcoin
Notcoin
NOT
$0.00208
See prediction
1.05%0.0026%9.89%
$14.16M
$213.07M
313
Astar
Astar
ASTR
$0.02604
See prediction
0.1905%0.31592%0.54967%
$7.59M
$211.93M
314
EURC
EURC
EURC
$1.17
See prediction
0.03525%0.01507%0.98421%
$21.39M
$210.52M
315
USDa
USDa
USDA
$0.99101
See prediction
0.00317%0.04516%0.47756%
$22.01K
$207.95M
316
Drift Protocol
Drift Protocol
DRIFT
$0.59582
See prediction
0.16471%0.18214%21.86%
$21.02M
$206.00M
317
Oasis
Oasis
ROSE
$0.02781
See prediction
1.07%1.87%12.37%
$6.62M
$205.83M
318
Celo
Celo
CELO
$0.35535
See prediction
1.13%0.22167%0.41529%
$9.95M
$204.43M
319
MX
MX
MX
$2.18
See prediction
0.13782%0.4125%1.42%
$4.88M
$204.32M
320
Conscious Token
Conscious Token
CONSCIOUS
$0.20393
See prediction
0.18293%0.50585%17.23%
$295.37K
$203.99M
321
Binance-Peg SOL
Binance-Peg SOL
SOL
$184.83
See prediction
0.82681%0.64011%4.76%
$3.42M
$203.18M
322
ZetaChain
ZetaChain
ZETA
$0.21805
See prediction
0.73096%0.05451%2.74%
$11.58M
$201.95M
323
Moo Deng
Moo Deng
MOODENG
$0.20345
See prediction
0.74799%2.18%7.78%
$75.61M
$201.36M
324
Graphite Protocol
Graphite Protocol
GP
$6.78
See prediction
12.75%7.34%103.52%
$18.93M
$206.49M
325
CoW Protocol
CoW Protocol
COW
$0.40191
See prediction
0.67127%1.49%8.92%
$12.00M
$198.86M
326
cETH
cETH
CETH
$75.37
See prediction
0.48878%0.8254%4.68%
$345.35
$196.95M
327
VeThor
VeThor
VTHO
$0.00211
See prediction
0.67543%2.98%1.67%
$8.55M
$194.62M
328
Gigachad
Gigachad
GIGA
$0.02014
See prediction
0.94711%0.39889%5.06%
$4.23M
$193.51M
329
Sahara AI
Sahara AI
SAHARA
$0.09483
See prediction
0.49516%2.19%23.22%
$249.92M
$193.53M
330
Legacy Token
Legacy Token
LGCT
$1.86
See prediction
0.04057%0.56756%0.86409%
$6.95M
$192.54M
331
Neiro
Neiro
NEIRO
$0.00046
See prediction
1.37%1.79%17.57%
$39.00M
$192.18M
332
Holo
Holo
HOT
$0.00107
See prediction
1.10%0.70192%0.05978%
$9.29M
$190.72M
333
Caldera
Caldera
ERA
$1.28
See prediction
0.10769%0.5757%5.43%
$745.64M
$189.88M
334
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$189.50M
335
yearn.finance
yearn.finance
YFI
$5,597.53
See prediction
0.61812%1.39%8.04%
$13.94M
$189.17M
335
Fwog Takes
Fwog Takes
FWOG
$0.00576
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
336
Siacoin
Siacoin
SC
$0.00337
See prediction
0.53398%0.18716%3.12%
$4.76M
$188.62M
337
GoMining Token
GoMining Token
GOMINING
$0.46148
See prediction
0.03185%1.23%0.10597%
$13.20M
$187.93M
338
aura
aura
AURA
$0.19531
See prediction
0.74054%2.32%4.84%
$5.18M
$188.14M
339
AUSD
AUSD
AUSD
$0.99971
0.00745%0.00486%0.02335%
$10.04M
$186.71M
340
Nexus Mutual
Nexus Mutual
NXM
$78.82
See prediction
0.34974%5.11%1.54%
$0.00
$185.46M
341
EthereumPoW
EthereumPoW
ETHW
$1.72
See prediction
0.95406%0.51496%8.24%
$5.71M
$185.58M
342
Rei
Rei
REI
$0.19292
See prediction
5.46%8.45%45.33%
$2.25M
$187.96M
343
Infrared Bera
Infrared Bera
IBERA
$2.24
See prediction
0.60784%1.13%1.60%
$842.37K
$183.92M
344
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1.09
See prediction
0%0%0%
$5.59M
$182.43M
345
Polymesh
Polymesh
POLYX
$0.15321
See prediction
0.89168%0.6925%3.20%
$2.63M
$181.38M
346
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.09
See prediction
0.00542%0.00248%0.09092%
$0.00
$181.01M
348
Threshold Network
Threshold Network
T
$0.01764
See prediction
0.3112%1.44%2.64%
$6.14M
$178.64M
349
Sologenic
Sologenic
SOLO
$0.44191
See prediction
0.35589%0.72739%9.36%
$1.69M
$176.37M
350
Sushi
Sushi
SUSHI
$0.90528
See prediction
1.41%0.98748%8.13%
$28.85M
$174.30M
351
aelf
aelf
ELF
$0.22371
See prediction
0.07599%0.86628%1.02%
$2.97M
$173.88M
352
Prom
Prom
PROM
$9.41
See prediction
0.38329%2.31%2.03%
$4.27M
$171.70M
353
Harmony
Harmony
ONE
$0.01168
See prediction
1.10%0.8029%5.17%
$6.75M
$171.30M
354
Ankr Network
Ankr Network
ANKR
$0.01715
See prediction
0.24035%0.23564%3.54%
$9.35M
$171.45M
355
Stargate Finance
Stargate Finance
STG
$0.17624
See prediction
0.24833%0.01446%1.34%
$3.35M
$171.19M
356
DigiByte
DigiByte
DGB
$0.00956
See prediction
0.24147%0.9187%1.66%
$2.71M
$170.31M
357
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0.97314
See prediction
0.31089%0.62255%0.78291%
$473.71K
$168.94M
358
ai16z
ai16z
AI16Z
$0.15166
See prediction
1.53%1.03%11.28%
$53.09M
$166.72M
359
MimboGameGroup
MimboGameGroup
MGG
$0.00145
See prediction
0.01633%0.05402%0.26187%
$1.07M
$165.73M
360
Function ƒBTC
Function ƒBTC
FBTC
$118,248.00
See prediction
0.11944%0.49505%0.25284%
$857.22K
$165.62M
361
KOGE
KOGE
KOGE
$48.07
See prediction
0.12227%0.14261%0.07914%
$1.11B
$162.86M
362
Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)
WBTC
$117,876.00
See prediction
0.23859%0.84548%0.06791%
$4.96M
$160.86M
363
Melania Meme
Melania Meme
MELANIA
$0.2392
See prediction
0.77338%1.14%3.71%
$7.11M
$159.67M
364
Casper Network
Casper Network
CSPR
$0.01202
See prediction
0.98878%1.45%2.85%
$4.46M
$159.35M
365
ICON
ICON
ICX
$0.14758
See prediction
0.57318%0.62451%5.22%
$2.23M
$157.95M
366
Elixir deUSD
Elixir deUSD
DEUSD
$1.00
0.00678%0.02272%0.04646%
$2.14M
$157.53M
367
Kinesis Gold
Kinesis Gold
KAU
$108.52
See prediction
0.03722%0.75947%0.03317%
$235.93K
$155.69M
368
Vana
Vana
VANA
$5.06
See prediction
0.6925%0.49308%3.85%
$5.61M
$155.69M
369
MarsMi
MarsMi
MARSMI
$0.15463
See prediction
0.12287%1.16%0%
$964.54K
$154.60M
370
Verus
Verus
VRSC
$1.96
See prediction
0.06289%4.00%8.48%
$5.08K
$155.05M
371
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1.01
See prediction
0.27176%0.14053%0.47549%
$1.70M
$155.11M
372
Kadena
Kadena
KDA
$0.47187
See prediction
0.61754%0.09608%16.30%
$6.36M
$153.00M
373
VVS Finance
VVS Finance
VVS
$0.0₍₅₎315
See prediction
0.85664%6.19%15.55%
$653.68K
$153.50M
374
Orca
Orca
ORCA
$2.54
See prediction
0.51967%3.52%3.76%
$17.88M
$152.17M
375
ZIGChain
ZIGChain
ZIG
$0.10766
See prediction
0.43344%3.50%5.71%
$3.74M
$151.69M
376
FUNToken
FUNToken
FUN
$0.01433
See prediction
0.60038%12.41%27.66%
$20.68M
$151.74M
377
Chia
Chia
XCH
$10.33
See prediction
0.26362%0.20983%9.59%
$4.64M
$151.00M
378
Horizen
Horizen
ZEN
$8.84
See prediction
0.0293%1.55%4.52%
$6.03M
$149.81M
379
Kinesis Silver
Kinesis Silver
KAG
$39.29
See prediction
0.05151%1.51%1.90%
$244.95K
$150.07M
380
GMT
GMT
GMT
$0.04993
See prediction
0.46575%0.10866%5.39%
$14.78M
$149.44M
381
Enjin Coin
Enjin Coin
ENJ
$0.07982
See prediction
0.82644%0.1601%3.56%
$8.76M
$148.67M
382
Solayer
Solayer
LAYER
$0.70863
See prediction
0.83262%1.91%2.60%
$16.73M
$148.77M
383
WOO
WOO
WOO
$0.07788
See prediction
1.15%1.29%11.46%
$10.42M
$148.64M
384
Osaka Protocol
Osaka Protocol
OSAK
$0.0₍₆₎1951
See prediction
0.72764%13.17%14.50%
$300.46K
$148.61M
385
XYO Network
XYO Network
XYO
$0.01065
See prediction
0.66519%0.07074%6.07%
$8.26M
$148.26M
386
Centrifuge [OLD]
Centrifuge [OLD]
CFG
$0.25873
See prediction
1.22%2.60%10.84%
$619.85K
$148.58M
387
Rocket Pool
Rocket Pool
RPL
$6.83
See prediction
0.90915%1.12%9.27%
$6.79M
$147.05M
388
NexusMind
NexusMind
NMD
$14.19
See prediction
0.00012%11.60%50.61%
$4.24K
$145.43M
389
STASIS EURO
STASIS EURO
EURS
$1.17
0.19617%0.84039%0.41024%
$740.98
$144.74M
390
Kamino
Kamino
KMNO
$0.05951
See prediction
0.7264%0.73741%6.17%
$7.78M
$143.18M
391
BOOK OF MEME
BOOK OF MEME
BOME
$0.00207
See prediction
1.51%1.39%6.21%
$36.60M
$142.50M
392
Illuvium
Illuvium
ILV
$14.96
See prediction
0.24696%0.24972%9.41%
$10.22M
$141.79M
393
aixbt
aixbt
AIXBT
$0.14696
See prediction
1.42%0.51331%12.61%
$32.50M
$141.06M
394
Babylon
Babylon
BABY
$0.06137
See prediction
0.4453%3.64%28.81%
$38.99M
$140.71M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer