The global cryptocurrency market cap today is $3.96T, a 2.93% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1399 See prediction | 0.84441% | 0.94002% | 5.45% | $8.76M | $236.96M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Euler EUL | $12.68 See prediction | 0.01176% | 1.57% | 0.2392% | $1.43M | $236.86M | |
300 |  Origin Ether OETH | $3,754.11 See prediction | 0.07942% | 1.08% | 4.87% | $239.40K | $233.85M | |
301 |  Tribe TRIBE | $0.50877 See prediction | 0.28991% | 0.89948% | 2.61% | $142.51K | $231.49M | |
302 |  0x Protocol ZRX | $0.26985 See prediction | 0.8868% | 0.31727% | 5.33% | $14.34M | $228.99M | |
303 |  Blockchain Capital BCAP | $25.15 See prediction | 0% | 0% | 6.66% | $0.00 | $229.10M | |
304 |  Fluid FLUID | $5.80 See prediction | 0.48172% | 1.47% | 0.01869% | $1.49M | $228.59M | |
305 |  Synthetix Network SNX | $0.65376 See prediction | 0.72807% | 0.94256% | 9.29% | $10.95M | $224.53M | |
306 |  Non-Playable Coin NPC | $0.02758 See prediction | 0.73256% | 1.15% | 10.46% | $3.77M | $222.05M | |
307 |  LayerZero ZRO | $1.98 See prediction | 1.08% | 1.07% | 11.80% | $18.28M | $219.58M | |
308 |  IoTeX IOTX | $0.02324 See prediction | 0.58462% | 0.26402% | 0.52394% | $5.28M | $219.45M | |
309 |  Gas GAS | $3.37 See prediction | 0.44909% | 0.88707% | 1.54% | $4.38M | $219.16M | |
310 |  The Grays Currency PTGC | $0.00073 See prediction | 3.76% | 9.46% | 61.47% | $543.28K | $212.65M | |
311 |  ORDI ORDI | $10.19 See prediction | 0.95586% | 0.847% | 3.17% | $40.58M | $213.96M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Notcoin NOT | $0.00208 See prediction | 1.05% | 0.0026% | 9.89% | $14.16M | $213.07M | |
313 |  Astar ASTR | $0.02604 See prediction | 0.1905% | 0.31592% | 0.54967% | $7.59M | $211.93M | |
314 |  EURC EURC | $1.17 See prediction | 0.03525% | 0.01507% | 0.98421% | $21.39M | $210.52M | |
315 |  USDa USDA | $0.99101 See prediction | 0.00317% | 0.04516% | 0.47756% | $22.01K | $207.95M | |
316 |  Drift Protocol DRIFT | $0.59582 See prediction | 0.16471% | 0.18214% | 21.86% | $21.02M | $206.00M | |
317 |  Oasis ROSE | $0.02781 See prediction | 1.07% | 1.87% | 12.37% | $6.62M | $205.83M | |
318 |  Celo CELO | $0.35535 See prediction | 1.13% | 0.22167% | 0.41529% | $9.95M | $204.43M | |
319 |  MX MX | $2.18 See prediction | 0.13782% | 0.4125% | 1.42% | $4.88M | $204.32M | |
320 |  Conscious Token CONSCIOUS | $0.20393 See prediction | 0.18293% | 0.50585% | 17.23% | $295.37K | $203.99M | |
321 |  Binance-Peg SOL SOL | $184.83 See prediction | 0.82681% | 0.64011% | 4.76% | $3.42M | $203.18M | |
322 |  ZetaChain ZETA | $0.21805 See prediction | 0.73096% | 0.05451% | 2.74% | $11.58M | $201.95M | |
323 |  Moo Deng MOODENG | $0.20345 See prediction | 0.74799% | 2.18% | 7.78% | $75.61M | $201.36M | |
324 |  Graphite Protocol GP | $6.78 See prediction | 12.75% | 7.34% | 103.52% | $18.93M | $206.49M | |
325 |  CoW Protocol COW | $0.40191 See prediction | 0.67127% | 1.49% | 8.92% | $12.00M | $198.86M | |
326 |  cETH CETH | $75.37 See prediction | 0.48878% | 0.8254% | 4.68% | $345.35 | $196.95M | |
327 |  VeThor VTHO | $0.00211 See prediction | 0.67543% | 2.98% | 1.67% | $8.55M | $194.62M | |
328 |  Gigachad GIGA | $0.02014 See prediction | 0.94711% | 0.39889% | 5.06% | $4.23M | $193.51M | |
329 |  Sahara AI SAHARA | $0.09483 See prediction | 0.49516% | 2.19% | 23.22% | $249.92M | $193.53M | |
330 |  Legacy Token LGCT | $1.86 See prediction | 0.04057% | 0.56756% | 0.86409% | $6.95M | $192.54M | |
331 |  Neiro NEIRO | $0.00046 See prediction | 1.37% | 1.79% | 17.57% | $39.00M | $192.18M | |
332 |  Holo HOT | $0.00107 See prediction | 1.10% | 0.70192% | 0.05978% | $9.29M | $190.72M | |
333 |  Caldera ERA | $1.28 See prediction | 0.10769% | 0.5757% | 5.43% | $745.64M | $189.88M | |
334 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
335 |  yearn.finance YFI | $5,597.53 See prediction | 0.61812% | 1.39% | 8.04% | $13.94M | $189.17M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Siacoin SC | $0.00337 See prediction | 0.53398% | 0.18716% | 3.12% | $4.76M | $188.62M | |
337 |  GoMining Token GOMINING | $0.46148 See prediction | 0.03185% | 1.23% | 0.10597% | $13.20M | $187.93M | |
338 |  aura AURA | $0.19531 See prediction | 0.74054% | 2.32% | 4.84% | $5.18M | $188.14M | |
339 |  AUSD AUSD | $0.99971 | 0.00745% | 0.00486% | 0.02335% | $10.04M | $186.71M | |
340 |  Nexus Mutual NXM | $78.82 See prediction | 0.34974% | 5.11% | 1.54% | $0.00 | $185.46M | |
341 |  EthereumPoW ETHW | $1.72 See prediction | 0.95406% | 0.51496% | 8.24% | $5.71M | $185.58M | |
342 |  Rei REI | $0.19292 See prediction | 5.46% | 8.45% | 45.33% | $2.25M | $187.96M | |
343 |  Infrared Bera IBERA | $2.24 See prediction | 0.60784% | 1.13% | 1.60% | $842.37K | $183.92M | |
344 |  Resolv wstUSR WSTUSR | $1.09 See prediction | 0% | 0% | 0% | $5.59M | $182.43M | |
345 |  Polymesh POLYX | $0.15321 See prediction | 0.89168% | 0.6925% | 3.20% | $2.63M | $181.38M | |
346 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.09 See prediction | 0.00542% | 0.00248% | 0.09092% | $0.00 | $181.01M | |
347 |  UXLINK UXLINK | $0.37401 See prediction | 0.33578% | 1.33% | 1.63% | $11.95M | $179.41M | |
348 |  Threshold Network T | $0.01764 See prediction | 0.3112% | 1.44% | 2.64% | $6.14M | $178.64M | |
349 |  Sologenic SOLO | $0.44191 See prediction | 0.35589% | 0.72739% | 9.36% | $1.69M | $176.37M | |
350 |  Sushi SUSHI | $0.90528 See prediction | 1.41% | 0.98748% | 8.13% | $28.85M | $174.30M | |
351 |  aelf ELF | $0.22371 See prediction | 0.07599% | 0.86628% | 1.02% | $2.97M | $173.88M | |
352 |  Prom PROM | $9.41 See prediction | 0.38329% | 2.31% | 2.03% | $4.27M | $171.70M | |
353 |  Harmony ONE | $0.01168 See prediction | 1.10% | 0.8029% | 5.17% | $6.75M | $171.30M | |
354 |  Ankr Network ANKR | $0.01715 See prediction | 0.24035% | 0.23564% | 3.54% | $9.35M | $171.45M | |
355 |  Stargate Finance STG | $0.17624 See prediction | 0.24833% | 0.01446% | 1.34% | $3.35M | $171.19M | |
356 |  DigiByte DGB | $0.00956 See prediction | 0.24147% | 0.9187% | 1.66% | $2.71M | $170.31M | |
357 |  MAG7.ssi MAG7.SSI | $0.97314 See prediction | 0.31089% | 0.62255% | 0.78291% | $473.71K | $168.94M | |
358 |  ai16z AI16Z | $0.15166 See prediction | 1.53% | 1.03% | 11.28% | $53.09M | $166.72M | |
359 |  MimboGameGroup MGG | $0.00145 See prediction | 0.01633% | 0.05402% | 0.26187% | $1.07M | $165.73M | |
360 |  Function ƒBTC FBTC | $118,248.00 See prediction | 0.11944% | 0.49505% | 0.25284% | $857.22K | $165.62M | |
361 |  KOGE KOGE | $48.07 See prediction | 0.12227% | 0.14261% | 0.07914% | $1.11B | $162.86M | |
362 |  Sui Bridged WBTC (Sui) WBTC | $117,876.00 See prediction | 0.23859% | 0.84548% | 0.06791% | $4.96M | $160.86M | |
363 |  Melania Meme MELANIA | $0.2392 See prediction | 0.77338% | 1.14% | 3.71% | $7.11M | $159.67M | |
364 |  Casper Network CSPR | $0.01202 See prediction | 0.98878% | 1.45% | 2.85% | $4.46M | $159.35M | |
365 |  ICON ICX | $0.14758 See prediction | 0.57318% | 0.62451% | 5.22% | $2.23M | $157.95M | |
366 |  Elixir deUSD DEUSD | $1.00 | 0.00678% | 0.02272% | 0.04646% | $2.14M | $157.53M | |
367 |  Kinesis Gold KAU | $108.52 See prediction | 0.03722% | 0.75947% | 0.03317% | $235.93K | $155.69M | |
368 |  Vana VANA | $5.06 See prediction | 0.6925% | 0.49308% | 3.85% | $5.61M | $155.69M | |
369 |  MarsMi MARSMI | $0.15463 See prediction | 0.12287% | 1.16% | 0% | $964.54K | $154.60M | |
370 |  Verus VRSC | $1.96 See prediction | 0.06289% | 4.00% | 8.48% | $5.08K | $155.05M | |
371 |  Cronos Bridged USDC (Cronos) USDC | $1.01 See prediction | 0.27176% | 0.14053% | 0.47549% | $1.70M | $155.11M | |
372 |  Kadena KDA | $0.47187 See prediction | 0.61754% | 0.09608% | 16.30% | $6.36M | $153.00M | |
373 |  VVS Finance VVS | $0.0₍₅₎315 See prediction | 0.85664% | 6.19% | 15.55% | $653.68K | $153.50M | |
374 |  Orca ORCA | $2.54 See prediction | 0.51967% | 3.52% | 3.76% | $17.88M | $152.17M | |
375 |  ZIGChain ZIG | $0.10766 See prediction | 0.43344% | 3.50% | 5.71% | $3.74M | $151.69M | |
376 |  FUNToken FUN | $0.01433 See prediction | 0.60038% | 12.41% | 27.66% | $20.68M | $151.74M | |
377 |  Chia XCH | $10.33 See prediction | 0.26362% | 0.20983% | 9.59% | $4.64M | $151.00M | |
378 |  Horizen ZEN | $8.84 See prediction | 0.0293% | 1.55% | 4.52% | $6.03M | $149.81M | |
379 |  Kinesis Silver KAG | $39.29 See prediction | 0.05151% | 1.51% | 1.90% | $244.95K | $150.07M | |
380 |  GMT GMT | $0.04993 See prediction | 0.46575% | 0.10866% | 5.39% | $14.78M | $149.44M | |
381 |  Enjin Coin ENJ | $0.07982 See prediction | 0.82644% | 0.1601% | 3.56% | $8.76M | $148.67M | |
382 |  Solayer LAYER | $0.70863 See prediction | 0.83262% | 1.91% | 2.60% | $16.73M | $148.77M | |
383 |  WOO WOO | $0.07788 See prediction | 1.15% | 1.29% | 11.46% | $10.42M | $148.64M | |
384 |  Osaka Protocol OSAK | $0.0₍₆₎1951 See prediction | 0.72764% | 13.17% | 14.50% | $300.46K | $148.61M | |
385 |  XYO Network XYO | $0.01065 See prediction | 0.66519% | 0.07074% | 6.07% | $8.26M | $148.26M | |
386 | ![Centrifuge [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15380%2Fthumb%2Fcentrifuge.PNG%3F1696515027&w=48&q=75){kind=small} Centrifuge [OLD] CFG | $0.25873 See prediction | 1.22% | 2.60% | 10.84% | $619.85K | $148.58M | |
387 |  Rocket Pool RPL | $6.83 See prediction | 0.90915% | 1.12% | 9.27% | $6.79M | $147.05M | |
388 |  NexusMind NMD | $14.19 See prediction | 0.00012% | 11.60% | 50.61% | $4.24K | $145.43M | |
389 |  STASIS EURO EURS | $1.17 | 0.19617% | 0.84039% | 0.41024% | $740.98 | $144.74M | |
390 |  Kamino KMNO | $0.05951 See prediction | 0.7264% | 0.73741% | 6.17% | $7.78M | $143.18M | |
391 |  BOOK OF MEME BOME | $0.00207 See prediction | 1.51% | 1.39% | 6.21% | $36.60M | $142.50M | |
392 |  Illuvium ILV | $14.96 See prediction | 0.24696% | 0.24972% | 9.41% | $10.22M | $141.79M | |
393 |  aixbt AIXBT | $0.14696 See prediction | 1.42% | 0.51331% | 12.61% | $32.50M | $141.06M | |
394 |  Babylon BABY | $0.06137 See prediction | 0.4453% | 3.64% | 28.81% | $38.99M | $140.71M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer