Cryptocurrency Prices - Page 4

Price data by
The global cryptocurrency market cap today is $2.72T, a 5.36% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
298
Siacoin
SiacoinSC
$0.00
See prediction
1.28%8.54%20.88%
$25.83M
$155.02M
299
Chia
ChiaXCH
$10.63
See prediction
1.20%7.05%13.37%
$11.55M
$154.12M
300
Tribe
TribeTRIBE
$0.34
See prediction
0.58%0.25%0.27%
$67.35K
$153.04M
301
Treehouse ETH
Treehouse ETHTETH
$2,133.82
See prediction
0.56%6.70%11.98%
$132.48K
$152.98M
302
Rollbit Coin
Rollbit CoinRLB
$0.07
See prediction
1.72%3.22%13.12%
$807.72K
$151.91M
303
Popcat
PopcatPOPCAT
$0.16
See prediction
2.82%19.43%36.33%
$84.01M
$151.48M
304
Drift Protocol
Drift ProtocolDRIFT
$0.51
See prediction
0.84%8.63%25.64%
$30.74M
$150.10M
305
Hamster Kombat
Hamster KombatHMSTR
$0.00
See prediction
1.42%1.25%7.81%
$63.14M
$148.95M
306
GoMining Token
GoMining TokenGOMINING
$0.36
See prediction
0.83%4.13%15.95%
$18.73M
$148.39M
307
Harmony
HarmonyONE
$0.01
See prediction
1.16%8.21%21.47%
$19.17M
$148.22M
308
DeepBook
DeepBookDEEP
$0.06
See prediction
0.11%14.15%28.82%
$27.52M
$147.95M
309
ORDI
ORDIORDI
$7.00
See prediction
1.44%6.45%25.42%
$81.91M
$146.63M
310
Polymesh
PolymeshPOLYX
$0.13
See prediction
1.12%7.12%13.75%
$3.53M
$145.83M
311
Kinesis Gold
Kinesis GoldKAU
$99.98
See prediction
0.53%0.53%1.76%
$22.26M
$143.67M
312
Astherus USDF
Astherus USDFUSDF
$1.00
See prediction
0.10%0.05%0.07%
$5.02M
$142.61M
313
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
$1.14
See prediction
0.58%1.76%2.49%
$0.00
$141.71M
314
Threshold Network
Threshold NetworkT
$0.01
See prediction
0.99%9.52%17.05%
$11.23M
$142.04M
315
Peanut the Squirrel
Peanut the SquirrelPNUT
$0.14
See prediction
0.37%9.43%30.64%
$161.81M
$141.58M
316
Freysa AI
Freysa AIFAI
$0.02
See prediction
0.44%11.71%27.52%
$1.30M
$141.24M
317
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
$1.00
See prediction
0.10%0.07%0.14%
$14.74M
$140.16M
318
Mog Coin
Mog CoinMOG
$0.00
See prediction
1.30%16.26%35.97%
$15.66M
$138.44M
319
APF coin
APF coinAPFC
$0.82
See prediction
0.25%7.26%22.06%
$2.63M
$138.73M
320
Acet
AcetACT
$0.08
See prediction
0.85%0.09%12.71%
$675.45K
$137.02M
321
STASIS EURO
STASIS EUROEURS
$1.10
0.04%1.79%1.82%
$748.76K
$136.97M
322
Dog (Bitcoin)
Dog (Bitcoin)DOG
$0.00
See prediction
2.59%16.73%24.30%
$15.10M
$135.75M
323
Polyhedra Network
Polyhedra NetworkZKJ
$2.25
See prediction
0.33%0.08%0.73%
$18.50M
$135.83M
324
AI Companions
AI CompanionsAIC
$0.14
See prediction
4.06%8.35%36.21%
$6.57M
$136.09M
325
crvUSD
crvUSDCRVUSD
$1.00
0.00%0.01%0.01%
$21.80M
$135.02M
326
Gigachad
GigachadGIGA
$0.01
See prediction
0.09%20.34%30.80%
$11.02M
$134.68M
327
Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
$1,778.71
See prediction
0.97%6.93%12.09%
$5.13M
$134.73M
328
Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
$1,897.65
See prediction
0.83%6.70%11.99%
$10.17M
$134.37M
329
Enjin Coin
Enjin CoinENJ
$0.07
See prediction
1.40%9.09%24.15%
$18.90M
$133.53M
330
KUB Coin
KUB CoinKUB
$1.50
See prediction
0.54%4.13%9.29%
$493.25K
$133.20M
331
Metaplex
MetaplexMPLX
$0.17
See prediction
0.26%14.13%22.23%
$8.45M
$132.95M
332
Constellation
ConstellationDAG
$0.04
See prediction
0.17%12.44%20.04%
$2.64M
$132.30M
333
NEM
NEMXEM
$0.01
See prediction
0.77%6.99%24.06%
$18.42M
$131.99M
334
Gas
GasGAS
$2.04
See prediction
1.71%3.46%32.62%
$15.15M
$132.83M
335
Fwog Takes
Fwog TakesFWOG
$0.01
See prediction
2.33%126.75%153,299.32%
$2.56M
$228.44M
335
EthereumPoW
EthereumPoWETHW
$1.21
See prediction
0.36%8.94%20.13%
$12.87M
$130.42M
336
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
$1.01
See prediction
0.65%0.81%0.89%
$2.69M
$130.05M
337
WOO
WOOWOO
$0.07
See prediction
1.98%9.37%27.70%
$13.64M
$130.03M
338
Hivemapper
HivemapperHONEY
$0.03
See prediction
0.10%13.20%19.96%
$882.56K
$128.84M
339
Drift Staked SOL
Drift Staked SOLDSOL
$125.67
See prediction
1.13%12.33%17.39%
$280.51K
$129.01M
340
Bybit Staked SOL
Bybit Staked SOLBBSOL
$122.68
See prediction
1.44%12.28%17.73%
$1.16M
$127.87M
341
LCX
LCXLCX
$0.14
See prediction
1.50%7.99%12.66%
$888.02K
$127.61M
342
Horizen
HorizenZEN
$7.97
See prediction
1.34%11.09%21.97%
$26.56M
$127.19M
343
Amnis Aptos
Amnis AptosAMAPT
$5.00
See prediction
0.72%6.74%16.13%
$439.36K
$125.96M
344
Mythos
MythosMYTH
$0.16
See prediction
1.23%19.26%7.82%
$2.87M
$125.82M
345
Binance-Peg SOL
Binance-Peg SOLSOL
$114.35
See prediction
1.16%12.51%18.14%
$6.06M
$125.79M
346
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
$1.08
See prediction
0.01%0.00%0.06%
$0.00
$124.77M
347
Kinesis Silver
Kinesis SilverKAG
$32.59
See prediction
0.12%4.53%4.45%
$636.81K
$124.54M
348
H2O Dao
H2O DaoH2O
$0.14
See prediction
0.44%45.44%1.66%
$53.16K
$117.29M
349
Orca
OrcaORCA
$2.21
See prediction
0.14%8.38%20.19%
$121.67M
$123.40M
350
BitDCA
BitDCABDCA
$0.93
See prediction
0.34%3.02%4.17%
$140.33K
$123.38M
351
MAG7.ssi
MAG7.ssiMAG7.SSI
$0.63
See prediction
0.32%7.27%11.94%
$2.94M
$122.94M
352
Magic Eden
Magic EdenME
$0.92
See prediction
0.71%8.18%27.31%
$17.63M
$122.94M
353
ETHPlus
ETHPlusETH+
$1,856.92
See prediction
0.71%6.71%12.15%
$521.80K
$122.29M
354
GMT
GMTGMT
$0.04
See prediction
0.74%8.28%20.64%
$44.48M
$121.01M
355
World Mobile Token
World Mobile TokenWMTX
$0.17
See prediction
1.96%7.46%15.16%
$16.66M
$120.90M
356
Anzen USDz
Anzen USDzUSDZ
$0.94
0.16%1.84%2.65%
$202.54K
$120.00M
357
Falcon USD
Falcon USDUSDF
$1.00
See prediction
0.00%0.04%0.01%
$2.19M
$119.80M
358
Mask Network
Mask NetworkMASK
$1.19
See prediction
1.54%12.73%46.30%
$214.30M
$119.41M
359
Kadena
KadenaKDA
$0.38
See prediction
1.44%5.94%20.60%
$13.56M
$119.57M
360
Ontology
OntologyONT
$0.13
See prediction
1.19%7.41%16.64%
$10.30M
$118.84M
361
Level USD
Level USDLVLUSD
$1.00
See prediction
0.01%0.04%0.01%
$7.77M
$118.41M
362
Casper Network
Casper NetworkCSPR
$0.01
See prediction
0.70%4.67%17.42%
$8.63M
$118.30M
363
RedStone
RedStoneRED
$0.42
See prediction
0.99%6.29%30.56%
$33.77M
$117.75M
364
XYO Network
XYO NetworkXYO
$0.01
See prediction
0.44%7.28%20.16%
$9.61M
$117.61M
365
SKALE
SKALESKL
$0.02
See prediction
0.99%10.01%24.68%
$36.58M
$116.84M
366
Galxe
GalxeGAL
$0.92
See prediction
0.50%4.51%14.10%
$32.69K
$116.63M
367
Turbo
TurboTURBO
$0.00
See prediction
1.89%12.53%33.68%
$33.13M
$116.05M
368
Loopring
LoopringLRC
$0.09
See prediction
1.37%7.01%15.92%
$17.68M
$115.92M
369
SyrupUSDC
SyrupUSDCSYRUPUSDC
$1.09
See prediction
0.00%0.04%0.05%
$96.67K
$115.06M
370
Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
$1.03
See prediction
0.18%0.11%0.05%
$2.21M
$115.01M
371
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)USDC.E
$1.00
See prediction
0.57%0.20%0.00%
$35.31M
$114.84M
372
SATS (Ordinals)
SATS (Ordinals)SATS
$0.00
See prediction
0.95%15.59%40.90%
$44.23M
$114.52M
373
Ether.fi
Ether.fiETHFI
$0.50
See prediction
0.91%12.99%28.53%
$125.96M
$113.92M
374
VVS Finance
VVS FinanceVVS
$0.00
See prediction
0.91%10.29%5.17%
$684.68K
$112.68M
375
COTI
COTICOTI
$0.06
See prediction
0.88%12.06%24.22%
$21.92M
$112.41M
376
Euler
EulerEUL
$6.03
See prediction
4.28%0.84%15.27%
$3.70M
$111.18M
377
Terra
TerraLUNA
$0.16
See prediction
1.64%11.21%22.54%
$27.36M
$112.45M
378
NKYC Token
NKYC TokenNKYC
$27.83
See prediction
0.58%0.93%6.58%
$182.52K
$111.13M
379
ViciCoin
ViciCoinVCNT
$19.41
See prediction
0.60%0.21%0.66%
$162.04K
$110.57M
380
Nexus Mutual
Nexus MutualNXM
$38.84
See prediction
0.88%6.60%14.47%
$0.00
$110.30M
381
Prom
PromPROM
$5.97
See prediction
0.90%0.09%3.28%
$6.02M
$108.94M
382
Solar
SolarSXP
$0.17
See prediction
1.44%4.82%20.29%
$9.14M
$109.32M
383
Waves
WavesWAVES
$1.09
See prediction
1.30%5.51%22.62%
$10.95M
$109.29M
384
API3
API3API3
$0.91
See prediction
0.89%4.29%20.69%
$43.08M
$107.84M
385
GMX
GMXGMX
$10.74
See prediction
1.00%10.40%24.90%
$14.57M
$107.66M
386
Astherus Staked BNB
Astherus Staked BNBASBNB
$612.33
See prediction
0.73%3.18%4.11%
$75.26K
$107.53M
387
Sushi
SushiSUSHI
$0.55
See prediction
2.31%8.04%19.53%
$48.22M
$106.23M
388
Qubic
QubicQUBIC
$0.00
See prediction
0.73%8.98%15.80%
$2.12M
$105.85M
389
UXD Protocol
UXD ProtocolUXP
$0.01
See prediction
0%2.02%0.38%
$32.12
$103.78M
390
Nano
NanoXNO
$0.79
See prediction
1.77%12.29%27.57%
$8.89M
$104.67M
391
Bio Protocol
Bio ProtocolBIO
$0.06
See prediction
0.21%12.79%35.10%
$28.67M
$103.24M
392
Zeus Network
Zeus NetworkZEUS
$0.27
See prediction
0.74%15.36%36.35%
$8.99M
$103.33M
393
Band Protocol
Band ProtocolBAND
$0.66
See prediction
1.76%8.89%21.45%
$12.37M
$103.17M
394
Big Time
Big TimeBIGTIME
$0.06
See prediction
0.92%1.08%4.60%
$175.82M
$101.83M
395
Gravity
GravityG
$0.01
See prediction
0.50%5.84%17.92%
$10.47M
$101.92M
396
CoW Protocol
CoW ProtocolCOW
$0.24
See prediction
0.89%9.18%25.71%
$20.07M
$101.64M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer