The global cryptocurrency market cap today is $2.43T, a 1.05% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
229 |  BUILDon B | $0.1298 See prediction | 0.0555% | 3.01% | 11.86% | $2.53M | $129.80M | |
230 |  Walrus WAL | $0.07997 See prediction | 0.90044% | 1.48% | 7.86% | $5.85M | $128.82M | |
231 |  Keeta KTA | $0.25967 See prediction | 0.04965% | 0.26668% | 8.10% | $1.73M | $128.62M | |
232 |  Comedian BAN | $0.12785 See prediction | 1.19% | 1.50% | 37.61% | $5.75M | $127.42M | |
233 |  Amp AMP | $0.00151 See prediction | 0.24312% | 0.82973% | 3.65% | $3.99M | $127.09M | |
234 |  DOLA DOLA | $0.99539 | 0.00123% | 0.01714% | 0.06473% | $193.34K | $126.19M | |
235 |  Loaded Lions LION | $0.0041 See prediction | 0.43706% | 0.70893% | 7.42% | $670.20K | $125.61M | |
235 |  Gate Wrapped BTC GTBTC | $68,539.00 See prediction | 0.10218% | 1.53% | 2.03% | $166.31K | $205.75M | |
236 |  coco COCO | $0.12506 See prediction | 0.45978% | 4.57% | 9.42% | $658.60K | $125.06M | |
237 |  Berachain BERA | $0.58143 See prediction | 0.15396% | 4.88% | 14.77% | $20.12M | $124.86M | |
238 |  Ozone Chain OZO | $0.13079 See prediction | 0.01784% | 0.06203% | 1.11% | $233.53K | $123.95M | |
239 |  Quantum Resistant Ledger QRL | $1.58 See prediction | 1.07% | 12.60% | 14.56% | $255.09K | $123.50M | |
239 |  Mantle Bridged WETH (Mantle) WETH | $1,979.68 See prediction | 0.34557% | 0.86984% | 4.92% | $1.25M | $202.38M | |
240 |  Cap USD CUSD | $0.99309 See prediction | 0.63556% | 0.54355% | 0.84386% | $8.99K | $119.73M | |
241 |  Pleasing USD PUSD | $0.99573 See prediction | 0% | 0% | 0.01387% | $0.00 | $119.49M | |
242 |  Livepeer LPT | $2.37 See prediction | 0.25702% | 1.80% | 5.47% | $8.33M | $117.86M | |
243 |  BitMart BMX | $0.34587 See prediction | 0.50501% | 3.90% | 6.01% | $5.72M | $117.39M | |
243 |  Drift Staked SOL DSOL | $100.50 See prediction | 0.27156% | 1.04% | 4.70% | $13.93K | $197.33M | |
244 |  Beam BEAM | $0.00228 See prediction | 0.81516% | 0.96034% | 7.41% | $4.16M | $117.12M | |
245 |  Binance Wrapped BTC BBTC | $67,197.00 See prediction | 1.50% | 0.15183% | 2.49% | $12.01K | $194.87M | |
245 |  Greyhunt HUNT | $6.00 See prediction | 0.00397% | 43.82% | 226.15% | $143.47K | $116.95M | |
246 |  CoW Protocol COW | $0.20797 See prediction | 0.19222% | 3.22% | 15.96% | $6.67M | $116.73M | |
247 |  EigenCloud (prev. EigenLayer) EIGEN | $0.19399 See prediction | 0.72088% | 2.26% | 9.90% | $18.54M | $115.73M | |
248 |  Frax USD FRXUSD | $1.00 See prediction | 0.01422% | 0.03113% | 0.00884% | $1.42M | $113.64M | |
249 |  Noble USDC USDC.N | $0.99866 See prediction | 0.03427% | 0.06881% | 0.40025% | $169.53K | $191.02M | |
249 |  CASH CASH | $0.99973 See prediction | 0.00169% | 0.00295% | 0.01414% | $29.06M | $113.32M | |
250 |  DeXe DEXE | $2.41 See prediction | 0.07797% | 1.77% | 2.41% | $5.64M | $112.72M | |
251 |  AWE Network AWE | $0.05766 See prediction | 1.68% | 3.56% | 37.42% | $7.08M | $112.00M | |
252 |  Kamino KMNO | $0.02789 See prediction | 0.58925% | 2.33% | 6.58% | $3.85M | $111.24M | |
253 |  Re Protocol reUSD REUSD | $1.06 See prediction | 0.05857% | 0.05243% | 0.1869% | $22.88K | $110.70M | |
253 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,981.95 See prediction | 0.25127% | 1.28% | 4.96% | $3.90M | $187.88M | |
254 |  Avant USD AVUSD | $0.99972 See prediction | 0.00977% | 0.01657% | 0.05251% | $62.08K | $109.88M | |
255 |  Melania Meme MELANIA | $0.11523 See prediction | 0.8203% | 3.11% | 4.85% | $9.65M | $109.81M | |
256 |  Seeker SKR | $0.0192 See prediction | 2.84% | 6.75% | 19.37% | $6.33M | $109.43M | |
257 |  Wormhole W | $0.01982 See prediction | 0.8675% | 1.06% | 7.45% | $18.47M | $108.29M | |
258 |  ApeCoin APE | $0.10978 See prediction | 0.94222% | 2.38% | 18.15% | $20.83M | $108.11M | |
259 |  StandX DUSD DUSD | $0.99868 See prediction | 0.02675% | 0.00494% | 0.00181% | $1.42M | $107.88M | |
260 |  Midas mF-ONE MF-ONE | $1.06 See prediction | 0.0363% | 0.03388% | 0.23409% | $0.00 | $106.95M | |
261 |  Cronos Bridged USDC (Cronos) USDC | $0.9977 See prediction | 0.23455% | 0.28497% | 0.3059% | $1.37M | $179.25M | |
261 |  Tokenize Xchange TKX | $1.33 See prediction | 0.33031% | 0.40559% | 3.27% | $1.00K | $106.44M | |
262 |  Meteora MET | $0.21192 See prediction | 0.59189% | 0.71846% | 6.62% | $8.32M | $105.91M | |
262 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.15 See prediction | 0.57458% | 0.49571% | 2.79% | $81.61M | $178.28M | |
263 |  Securitize Tokenized AAA CLO Fund STAC | $1,007.77 See prediction | 0.00119% | 0.00261% | 0.06746% | $0.00 | $105.92M | |
264 |  Onchain Yield Coin ONYC | $1.08 See prediction | 0.00212% | 0.07845% | 0.20695% | $1.78M | $105.27M | |
265 |  SoSoValue SOSO | $0.38139 See prediction | 5.04% | 0.02099% | 3.72% | $1.98M | $105.03M | |
266 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.0₍₆₎9617% | 0.02142% | 0.07109% | $0.00 | $174.90M | |
266 |  Theta Fuel TFUEL | $0.01448 See prediction | 0.36538% | 0.64218% | 6.74% | $1.51M | $104.76M | |
267 |  Gas GAS | $1.60 See prediction | 0.40727% | 0.45222% | 6.17% | $1.50M | $104.27M | |
268 |  Horizen ZEN | $5.86 See prediction | 0.41579% | 1.04% | 9.68% | $12.49M | $104.25M | |
268 |  Aster Staked BNB ASBNB | $662.58 See prediction | 0.77517% | 1.24% | 1.51% | $115.23K | $171.92M | |
269 |  Cheems Token CHEEMS | $0.0₍₆₎5017 See prediction | 2.32% | 6.97% | 2.66% | $1.59M | $102.25M | |
269 |  Savings Dai SDAI | $1.17 See prediction | 0.00084% | 0.0212% | 0.06238% | $203.27K | $171.22M | |
270 |  Open Campus EDU | $0.124 See prediction | 1.31% | 1.33% | 4.51% | $4.06M | $103.11M | |
271 |  Fogo FOGO | $0.02711 See prediction | 0.65246% | 3.09% | 17.16% | $20.36M | $102.11M | |
272 |  Oasis ROSE | $0.01348 See prediction | 1.15% | 4.19% | 3.47% | $10.58M | $101.75M | |
273 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,153.70 See prediction | 0.28546% | 1.25% | 4.99% | $24.53K | $168.09M | |
273 |  MNEE USD Stablecoin MNEE | $1.00 | 0.21754% | 0.07809% | 0.03823% | $87.43K | $101.48M | |
274 |  Qtum QTUM | $0.95093 See prediction | 0.75037% | 0.08386% | 6.38% | $3.96M | $100.77M | |
275 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
276 |  yearn.finance YFI | $2,829.73 See prediction | 0.69869% | 1.17% | 3.19% | $7.86M | $100.66M | |
277 |  Verge XVG | $0.00608 See prediction | 0.65278% | 0.94375% | 7.63% | $3.80M | $100.42M | |
278 |  Ring USD USDR | $0.99887 See prediction | 0.21428% | 0.03569% | 0.08217% | $3.27K | $100.44M | |
279 |  Impossible Cloud Network Token ICNT | $0.39461 See prediction | 0.10368% | 1.75% | 13.28% | $2.63M | $99.84M | |
280 |  HOME HOME | $0.02896 See prediction | 0.0067% | 2.44% | 6.07% | $12.83M | $99.67M | |
281 |  Ravencoin RVN | $0.00617 See prediction | 1.16% | 1.52% | 1.79% | $4.83M | $99.32M | |
281 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,428.53 See prediction | 0.34386% | 1.24% | 5.14% | $393.63K | $161.44M | |
282 |  Aztec AZTEC | $0.03418 See prediction | 2.30% | 7.12% | 49.92% | $228.78M | $99.99M | |
283 |  Pleasing Gold PGOLD | $5,092.62 See prediction | 0.01968% | 1.64% | 1.83% | $152.59 | $99.40M | |
284 |  Aethir ATH | $0.00556 See prediction | 0.57786% | 0.10541% | 15.72% | $6.60M | $97.27M | |
285 |  Nexus Mutual NXM | $51.58 See prediction | 0.34591% | 0.91547% | 3.78% | $0.00 | $95.76M | |
286 |  Polygon Bridged WBTC (Polygon POS) WBTC | $67,977.00 See prediction | 0.38255% | 0.64417% | 2.44% | $1.75M | $157.64M | |
286 |  Power Protocol POWER | $0.45138 See prediction | 0.10263% | 18.68% | 63.43% | $16.76M | $95.06M | |
287 |  Anzen USDz USDZ | $0.99395 | 0.21997% | 0.0579% | 0.24002% | $4.65K | $94.92M | |
287 |  Mantle Restaked ETH CMETH | $2,150.96 See prediction | 0.47746% | 1.05% | 4.95% | $1.80M | $155.49M | |
288 |  0x Protocol ZRX | $0.11143 See prediction | 0.16477% | 3.47% | 2.83% | $12.02M | $94.53M | |
289 |  Dog (Bitcoin) DOG | $0.00094 See prediction | 0.3674% | 1.94% | 7.29% | $912.11K | $94.39M | |
290 |  XDAI XDAI | $1.00 | 0.01393% | 0.0268% | 0.01005% | $497.09K | $93.57M | |
291 |  Reserve Rights RSR | $0.00149 See prediction | 0.48515% | 0.64384% | 7.89% | $6.07M | $93.40M | |
291 |  Superbridge Bridged wstETH (Base) WSTETH | $2,427.37 See prediction | 0.3619% | 1.21% | 5.13% | $3.80M | $151.94M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Akash Network AKT | $0.32212 See prediction | 0.26187% | 0.46752% | 6.16% | $4.47M | $92.80M | |
293 |  Zora ZORA | $0.02065 See prediction | 0.84347% | 1.92% | 6.24% | $12.93M | $92.31M | |
293 |  Frax Ether FRXETH | $1,967.82 See prediction | 0.34902% | 0.77767% | 5.21% | $352.24K | $151.55M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Core CORE | $0.08595 See prediction | 0.41817% | 0.15143% | 4.40% | $3.21M | $92.25M | |
295 |  Unibase UB | $0.03669 See prediction | 0.986% | 8.21% | 23.01% | $5.85M | $91.71M | |
296 |  Resolv USR USR | $0.99992 | 0.05001% | 0.0239% | 0.02165% | $169.95K | $91.38M | |
297 |  USDA USDA | $0.99983 See prediction | 0.00148% | 0.38209% | 0.26319% | $1.46M | $90.92M | |
297 |  Flare Bridged XRP (Flare) FXRP | $1.44 See prediction | 0.1632% | 1.06% | 1.37% | $4.25M | $144.68M | |
298 |  Toshi TOSHI | $0.00022 See prediction | 0.95607% | 1.56% | 10.70% | $8.31M | $90.63M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Quack AI Q | $0.02254 See prediction | 0.69157% | 11.02% | 12.89% | $6.09M | $89.36M | |
300 |  Grass GRASS | $0.18991 See prediction | 0.57279% | 0.91707% | 7.97% | $6.77M | $89.65M | |
300 |  PayFi Strategy Token USDC PSTUSDC | $1.08 See prediction | 0.00457% | 0.02594% | 0.17138% | $29.39K | $139.65M | |
301 |  Concordium CCD | $0.0075 See prediction | 0.33286% | 5.49% | 13.54% | $340.92K | $89.69M | |
302 |  KUB Coin KUB | $1.00 See prediction | 0.00582% | 1.05% | 2.76% | $92.55K | $89.09M | |
303 |  Shuffle SHFL | $0.2351 See prediction | 0.54742% | 1.33% | 2.13% | $319.14K | $89.03M | |
304 |  Luxxcoin LUX | $0.00089 See prediction | 0.60812% | 2.85% | 0.10374% | $2.84M | $88.99M | |
305 |  Kusama KSM | $4.96 See prediction | 1.36% | 1.95% | 2.69% | $17.19M | $88.28M | |
306 |  INI INI | $0.12021 See prediction | 0.11778% | 1.26% | 0.52924% | $696.84K | $87.54M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings