The global cryptocurrency market cap today is $2.74T, a 6.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Quantum Resistant Ledger QRL | $2.13 See prediction | 2.23% | 15.16% | 21.78% | $134.25K | $169.97M | |
295 |  Arweave AR | $2.58 See prediction | 0.22219% | 9.58% | 27.28% | $43.97M | $168.68M | |
296 |  Treehouse ETH TETH | $2,947.40 See prediction | 1.01% | 10.56% | 18.57% | $298.67K | $166.48M | |
297 |  THORChain RUNE | $0.47111 See prediction | 1.02% | 6.97% | 18.71% | $86.85M | $165.30M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Wrapped AVAX WAVAX | $10.14 See prediction | 0.44048% | 4.72% | 15.29% | $189.35M | $162.26M | |
299 |  KOGE KOGE | $47.95 See prediction | 0.06977% | 0.06322% | 0.0322% | $38.04M | $162.08M | |
300 |  Loaded Lions LION | $0.00524 See prediction | 0.2692% | 6.13% | 13.12% | $920.62K | $160.59M | |
301 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $160.36M | |
302 |  Satoshi Stablecoin SATUSD | $0.99366 | 0.00873% | 0.06342% | 0.02166% | $216.65K | $158.49M | |
303 |  OriginTrail TRAC | $0.35303 See prediction | 0.00429% | 3.68% | 9.03% | $12.46M | $154.95M | |
304 |  Flare Bridged XRP (Flare) FXRP | $1.65 See prediction | 0.92346% | 3.63% | 13.37% | $11.43M | $155.10M | |
305 |  STASIS EURO EURS | $1.24 | 0.02863% | 5.31% | 6.26% | $481.25K | $154.31M | |
306 |  SafePal SFP | $0.30832 See prediction | 0.5424% | 7.59% | 14.03% | $3.69M | $154.16M | |
307 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2614 See prediction | 0.64192% | 8.24% | 21.78% | $57.88M | $154.02M | |
308 |  WEMIX WEMIX | $0.33016 See prediction | 0.06887% | 8.10% | 9.24% | $1.68M | $152.43M | |
309 |  Vaulta A | $0.09371 See prediction | 0.17621% | 5.01% | 15.31% | $30.82M | $151.79M | |
310 |  Immutable IMX | $0.18201 See prediction | 0.42459% | 10.62% | 26.50% | $24.23M | $150.96M | |
311 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00401% | 0.00411% | 0.05685% | $0.00 | $150.47M | |
312 |  Ribbita by Virtuals TIBBIR | $0.15047 See prediction | 1.90% | 1.32% | 5.16% | $8.73M | $150.44M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Walrus WAL | $0.09526 See prediction | 0.31984% | 7.18% | 24.47% | $18.09M | $150.24M | |
314 |  StandX DUSD DUSD | $0.99772 See prediction | 0.01999% | 0.02245% | 0.02063% | $15.37M | $150.06M | |
315 |  GUSD GUSD | $1.00 See prediction | 0.25415% | 0.23634% | 0.30601% | $4.40M | $149.86M | |
316 |  SoSoValue SOSO | $0.5419 See prediction | 0.06652% | 0.55091% | 0.35342% | $5.82M | $148.83M | |
317 |  Rollbit Coin RLB | $0.08452 See prediction | 0.66853% | 5.47% | 12.13% | $839.75K | $149.09M | |
318 |  0G 0G | $0.69833 See prediction | 0.18437% | 8.97% | 28.05% | $30.76M | $148.82M | |
319 |  1INCH 1INCH | $0.10408 See prediction | 0.37848% | 8.62% | 26.80% | $27.76M | $146.49M | |
320 |  MultiversX EGLD | $4.87 See prediction | 0.87667% | 5.08% | 16.30% | $21.42M | $142.26M | |
321 |  Lombard BARD | $0.62935 See prediction | 0.14177% | 15.27% | 22.87% | $51.40M | $141.58M | |
322 |  Staked HYPE STHYPE | $30.43 See prediction | 0.33066% | 0.50689% | 32.80% | $55.41K | $141.00M | |
323 |  GoMining Token GOMINING | $0.34431 See prediction | 0.47243% | 4.64% | 10.71% | $11.49M | $139.73M | |
324 |  PayFi Strategy Token USDC PSTUSDC | $1.08 See prediction | 0.00272% | 0.01256% | 0.11795% | $728.10K | $138.89M | |
325 |  Solv Protocol Staked BTC XSOLVBTC | $76,293.00 See prediction | 1.79% | 8.69% | 13.92% | $8.34K | $138.42M | |
326 |  The Vault Staked SOL VSOL | $117.80 See prediction | 0.49543% | 11.86% | 18.55% | $102.05K | $137.86M | |
327 |  Zano ZANO | $9.13 See prediction | 0.01969% | 0.34057% | 2.72% | $1.98M | $138.19M | |
328 |  币安人生 (BinanceLife) 币安人生 | $0.13709 See prediction | 0.86753% | 18.45% | 18.53% | $65.60M | $136.27M | |
329 |  ApeCoin APE | $0.15082 See prediction | 0.33952% | 7.22% | 18.46% | $37.30M | $137.03M | |
330 |  Bedrock BTC BRBTC | $80,321.00 See prediction | 0.38678% | 4.20% | 18.52% | $3.99K | $135.76M | |
331 |  Cheems Token CHEEMS | $0.0₍₆₎6668 See prediction | 0.79494% | 19.49% | 24.03% | $1.97M | $135.69M | |
332 |  Apollo Diversified Credit Securitize Fund ACRED | $1,094.91 See prediction | 0.08886% | 0.03424% | 0.00542% | $0.00 | $135.69M | |
333 |  Midas mF-ONE MF-ONE | $1.05 See prediction | 0.09281% | 0.03424% | 0.26032% | $0.00 | $135.51M | |
334 |  Amp AMP | $0.0016 See prediction | 1.15% | 9.10% | 21.00% | $14.30M | $134.57M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
335 |  Oasis ROSE | $0.01766 See prediction | 0.19908% | 4.85% | 1.65% | $41.57M | $132.64M | |
336 |  Binance-Peg Cardano ADA | $0.29346 See prediction | 0.30757% | 5.79% | 17.51% | $1.26M | $132.62M | |
337 |  Beam BEAM | $0.00258 See prediction | 0.65684% | 7.30% | 13.09% | $16.57M | $132.54M | |
338 |  DOLA DOLA | $0.99591 | 0.0251% | 0.08688% | 0.11511% | $17.88M | $132.12M | |
339 |  Jito JTO | $0.30497 See prediction | 0.49059% | 8.49% | 9.53% | $42.59M | $131.66M | |
340 |  Staked Frax Ether SFRXETH | $2,755.34 See prediction | 1.11% | 10.24% | 18.29% | $44.96K | $130.85M | |
341 |  Horizen ZEN | $7.32 See prediction | 0.07456% | 7.15% | 24.32% | $43.89M | $130.27M | |
342 |  Ethena Staked ENA SENA | $0.14092 See prediction | 1.95% | 7.14% | 19.34% | $104.73K | $129.83M | |
343 |  Open Campus EDU | $0.15595 See prediction | 0.08223% | 1.11% | 15.22% | $13.91M | $129.19M | |
344 |  Livepeer LPT | $2.62 See prediction | 0.34151% | 8.24% | 20.17% | $18.80M | $129.22M | |
345 |  JPool Staked SOL JSOL | $138.42 See prediction | 0.51284% | 11.58% | 17.43% | $149.94K | $129.20M | |
346 |  Kamino KMNO | $0.0335 See prediction | 1.21% | 13.33% | 26.15% | $8.86M | $128.33M | |
347 |  Wormhole W | $0.02402 See prediction | 0.11665% | 6.52% | 18.57% | $39.66M | $127.84M | |
348 |  Keeta KTA | $0.26533 See prediction | 0.68995% | 0.00993% | 20.18% | $7.43M | $127.76M | |
349 |  Aethir ATH | $0.0075 See prediction | 0.42891% | 6.39% | 16.85% | $25.19M | $124.51M | |
350 |  Fogo FOGO | $0.03331 See prediction | 0.52957% | 4.71% | 10.14% | $38.10M | $125.04M | |
351 |  Synthetix SNX | $0.35911 See prediction | 0.52698% | 8.44% | 13.64% | $37.20M | $123.35M | |
352 |  Ozone Chain OZO | $0.13058 See prediction | 0.01755% | 0.03009% | 0.41763% | $200.50K | $122.16M | |
353 |  Phantom Staked SOL PSOL | $110.06 See prediction | 0.93576% | 11.45% | 18.49% | $747.01K | $122.26M | |
354 |  Avant USD AVUSD | $0.99959 See prediction | 0.01053% | 0.06558% | 0.03784% | $653.26K | $120.97M | |
355 |  Pleasing USD PUSD | $0.99884 See prediction | 0.02036% | 0.85604% | 0.27097% | $27.99 | $119.85M | |
356 |  Melania Meme MELANIA | $0.12492 See prediction | 0.8106% | 3.25% | 23.85% | $27.42M | $118.97M | |
357 |  Meteora MET | $0.23681 See prediction | 1.92% | 2.55% | 9.11% | $32.23M | $118.42M | |
358 |  Tokenize Xchange TKX | $1.48 See prediction | 0.43328% | 5.64% | 14.38% | $12.44K | $118.44M | |
359 |  Flow FLOW | $0.07201 See prediction | 1.09% | 3.86% | 16.33% | $23.84M | $118.01M | |
360 |  Wrapped Ethereum (Sollet) SOETH | $242.36 See prediction | 0.79282% | 13.92% | 22.27% | $33.06K | $117.19M | |
361 |  Reserve Rights RSR | $0.00187 See prediction | 0.99473% | 6.92% | 18.30% | $20.19M | $117.27M | |
362 |  BitMart BMX | $0.34465 See prediction | 0.89565% | 1.29% | 8.64% | $5.92M | $116.96M | |
363 |  DeXe DEXE | $2.49 See prediction | 0.4844% | 15.78% | 20.97% | $5.31M | $116.28M | |
364 |  Gas GAS | $1.78 See prediction | 1.06% | 1.74% | 6.42% | $8.44M | $116.03M | |
365 |  Frax USD FRXUSD | $0.9993 See prediction | 0.00458% | 0.02184% | 0.00626% | $60.55M | $115.58M | |
366 |  Qtum QTUM | $1.09 See prediction | 0.41741% | 6.55% | 14.87% | $11.39M | $115.03M | |
367 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0% | $79.68 | $114.60M | |
368 |  Binance-Peg SOL SOL | $104.19 See prediction | 0.73373% | 11.31% | 17.84% | $4.39M | $114.56M | |
369 |  Concordium CCD | $0.00956 See prediction | 0.24669% | 14.07% | 25.45% | $547.24K | $114.19M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Theta Fuel TFUEL | $0.01579 See prediction | 1.48% | 5.86% | 12.86% | $4.74M | $113.92M | |
371 |  Staked TRX STRX | $0.36461 See prediction | 0.01505% | 1.58% | 0.1404% | $2.92M | $113.86M | |
372 |  Universal BTC UNIBTC | $77,529.00 See prediction | 0.63588% | 6.41% | 11.88% | $372.30K | $113.73M | |
373 |  Dog (Bitcoin) DOG | $0.00113 See prediction | 1.04% | 4.50% | 7.74% | $6.13M | $113.14M | |
374 |  BlazeStake Staked SOL BSOL | $132.44 See prediction | 1.02% | 11.55% | 18.18% | $4.04M | $112.65M | |
375 |  coco COCO | $0.11197 See prediction | 0.43415% | 1.97% | 2.96% | $1.43M | $111.35M | |
376 |  dYdX DYDX | $0.1353 See prediction | 0.96148% | 6.65% | 18.71% | $9.10M | $111.58M | |
377 |  Nexus Mutual NXM | $59.57 See prediction | 0.8005% | 7.81% | 17.92% | $0.00 | $111.46M | |
378 |  Re Protocol reUSD REUSD | $1.06 See prediction | 0.11024% | 0.24657% | 0.19507% | $284.33K | $109.39M | |
379 |  Railgun RAIL | $1.89 See prediction | 0.84876% | 6.34% | 28.20% | $1.19M | $108.63M | |
380 |  AWE Network AWE | $0.05589 See prediction | 0.66502% | 5.63% | 3.23% | $19.54M | $108.56M | |
381 |  MetaDAO META | $4.76 See prediction | 0.52369% | 10.34% | 22.62% | $2.23M | $107.95M | |
382 |  Rekt REKT | $0.0₍₆₎2545 See prediction | 1.29% | 5.43% | 18.27% | $1.48M | $107.22M | |
383 |  Akash Network AKT | $0.37531 See prediction | 1.01% | 8.31% | 11.20% | $6.72M | $107.58M | |
384 |  Securitize Tokenized AAA CLO Fund STAC | $1,006.21 See prediction | 0.08886% | 0.03478% | 0.19956% | $0.00 | $106.73M | |
385 |  BULLA BULLA | $0.38099 See prediction | 0.36749% | 167.63% | 1,110.07% | $14.52M | $106.85M | |
386 |  Origin Ether OETH | $2,397.46 See prediction | 1.13% | 10.45% | 18.45% | $3.92M | $105.01M | |
387 |  Grass GRASS | $0.22202 See prediction | 0.88188% | 0.46631% | 16.58% | $28.99M | $104.54M | |
388 |  Berachain BERA | $0.49291 See prediction | 0.63001% | 10.95% | 28.54% | $30.13M | $103.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings