The global cryptocurrency market cap today is $2.49T, a 1.18% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
228 |  VaultBridge Bridged USDC (Katana) VBUSDC | $1.00 See prediction | 0.21179% | 0.01181% | 0.1162% | $10.27M | $224.62M | |
229 |  Vaulta A | $0.07783 See prediction | 0.05719% | 2.98% | 0.27887% | $15.23M | $126.76M | |
230 |  GEKKO GEKKO | $0.0₍₆₎6300 See prediction | 0.18988% | 6.06% | 7.14% | $73.72K | $126.00M | |
231 |  Jito JTO | $0.27908 See prediction | 0.11229% | 2.76% | 8.34% | $10.18M | $124.73M | |
232 |  0G 0G | $0.57872 See prediction | 0.15716% | 1.93% | 3.95% | $11.64M | $123.47M | |
233 |  Ozone Chain OZO | $0.12997 See prediction | 0.32013% | 0.93769% | 0.4333% | $235.05K | $123.12M | |
234 |  CASH CASH | $0.99969 See prediction | 0.11221% | 0.1443% | 0.07185% | $4.38M | $122.60M | |
235 |  SoSoValue SOSO | $0.39332 See prediction | 0.40666% | 4.92% | 8.04% | $4.62M | $122.61M | |
236 |  Frax USD FRXUSD | $0.9997 See prediction | 0.01134% | 0.0455% | 0.00119% | $4.32M | $122.07M | |
237 |  MultiversX EGLD | $4.10 See prediction | 0.12583% | 2.19% | 0.00645% | $6.31M | $121.00M | |
238 |  Pleasing USD PUSD | $1.00 See prediction | 0% | 0% | 0.06001% | $0.00 | $120.45M | |
239 |  EigenCloud (prev. EigenLayer) EIGEN | $0.18652 See prediction | 0.41179% | 3.35% | 3.78% | $18.24M | $120.26M | |
240 |  MimbleWimbleCoin MWC | $10.91 See prediction | 0.16302% | 2.99% | 1.08% | $84.99K | $120.41M | |
241 |  Avant USD AVUSD | $0.9996 See prediction | 0.00145% | 0.00633% | 0.01342% | $32.15K | $119.85M | |
242 |  Binance Wrapped BTC BBTC | $70,706.00 See prediction | 0.11869% | 2.47% | 5.69% | $41.97K | $205.06M | |
242 |  Quantum Resistant Ledger QRL | $1.52 See prediction | 0.83713% | 1.53% | 2.59% | $38.06K | $119.74M | |
243 |  Arweave AR | $1.82 See prediction | 0.53322% | 6.72% | 13.51% | $26.13M | $119.23M | |
244 |  Savings Dai SDAI | $1.17 See prediction | 0.08613% | 0.07213% | 0.08708% | $416.69K | $197.55M | |
244 |  GoMining Token GOMINING | $0.28957 See prediction | 0.13427% | 0.45081% | 2.83% | $10.75M | $117.35M | |
245 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,078.94 See prediction | 0.07559% | 1.49% | 5.38% | $6.08M | $196.71M | |
245 |  Comedian BAN | $0.11648 See prediction | 0.09686% | 0.6186% | 4.50% | $7.47M | $116.51M | |
246 |  Amp AMP | $0.00138 See prediction | 0.24367% | 0.97489% | 2.50% | $4.33M | $116.08M | |
247 |  Melania Meme MELANIA | $0.12045 See prediction | 3.25% | 0.57791% | 14.77% | $25.79M | $115.52M | |
248 |  Qubic QUBIC | $0.0₍₆₎8395 See prediction | 0.93337% | 1.60% | 65.58% | $2.50M | $113.78M | |
249 |  Wrapped ApeCoin WAPE | $0.09633 See prediction | 0.03489% | 4.12% | 0.21068% | $101.13K | $193.21M | |
249 |  Cap USD CUSD | $1.00 See prediction | 0.0152% | 1.86% | 3.80% | $43.38K | $113.69M | |
250 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0.02592% | 0.08872% | 0.13643% | $4.16K | $191.27M | |
250 |  Livepeer LPT | $2.26 See prediction | 0.47357% | 1.68% | 0.57042% | $9.88M | $112.07M | |
251 |  Pieverse PIEVERSE | $0.514 See prediction | 0.68698% | 1.83% | 2.95% | $13.21M | $110.46M | |
252 |  Reserve Rights RSR | $0.00176 See prediction | 0.36955% | 4.43% | 7.29% | $15.25M | $109.95M | |
253 |  Tokenize Xchange TKX | $1.37 See prediction | 0.15799% | 1.45% | 3.39% | $5.54K | $109.84M | |
254 |  Precious Metals USD PMUSD | $0.99408 See prediction | 0.04209% | 1.29% | 2.49% | $1.01M | $109.08M | |
255 |  Aethir ATH | $0.00591 See prediction | 0.00658% | 0.83006% | 2.04% | $12.43M | $108.44M | |
256 |  Flare Bridged XRP (Flare) FXRP | $1.39 See prediction | 0.19937% | 1.95% | 1.37% | $2.48M | $183.93M | |
256 |  Rollbit Coin RLB | $0.06197 See prediction | 1.51% | 4.03% | 20.47% | $457.21K | $107.38M | |
257 |  Banana For Scale BANANAS31 | $0.01081 See prediction | 0.88199% | 33.40% | 48.39% | $124.44M | $107.56M | |
257 |  Noble USDC USDC.N | $0.99976 See prediction | 0.1533% | 0.00635% | 0.04921% | $368.37K | $184.08M | |
258 |  Resolv USR USR | $0.99894 | 0.09729% | 0.09219% | 0.14283% | $415.03K | $107.59M | |
259 |  Four FORM | $0.28115 See prediction | 1.33% | 3.21% | 1.38% | $7.42M | $107.46M | |
260 |  Synthetix SNX | $0.31065 See prediction | 0.0411% | 2.57% | 1.84% | $12.34M | $107.01M | |
261 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.07583% | 0.15497% | 0.36766% | $852.43K | $179.68M | |
261 |  Keeta KTA | $0.21037 See prediction | 0.04094% | 1.38% | 10.87% | $3.12M | $106.45M | |
262 |  GRX Chain GRX | $11.03 See prediction | 1.08% | 6.84% | 16.97% | $30.84M | $104.89M | |
263 |  Securitize Tokenized AAA CLO Fund STAC | $1,006.15 See prediction | 0.01632% | 0.03454% | 0.06785% | $0.00 | $105.75M | |
264 |  Loaded Lions LION | $0.00339 See prediction | 0.51105% | 0.74187% | 7.79% | $981.43K | $104.02M | |
265 |  EXOD EXOD | $9.96 See prediction | 0% | 8.71% | 10.91% | $0.00 | $104.04M | |
266 |  BitMart BMX | $0.30314 See prediction | 0.0011% | 1.35% | 3.97% | $8.89M | $102.88M | |
266 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 See prediction | 0.03597% | 1.38% | 3.67% | $76.14M | $176.73M | |
267 |  Cheems Token CHEEMS | $0.0₍₆₎5032 See prediction | 0.36066% | 1.77% | 4.91% | $1.48M | $102.39M | |
268 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
269 |  AWE Network AWE | $0.05188 See prediction | 0.18623% | 1.72% | 4.12% | $2.87M | $100.75M | |
270 |  MNEE USD Stablecoin MNEE | $1.00 | 0.08% | 0.01% | 0.02999% | $141.62K | $100.48M | |
271 |  Ring USD USDR | $0.99932 See prediction | 0.03051% | 0.19823% | 0.06963% | $10.54K | $100.38M | |
272 |  StandX DUSD DUSD | $0.99894 See prediction | 0.03109% | 0.00223% | 0.01064% | $2.41M | $100.26M | |
273 |  Gas GAS | $1.54 See prediction | 0.07986% | 1.06% | 0.16953% | $2.40M | $100.21M | |
273 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 See prediction | 0.01658% | 0.01644% | 0.06717% | $1.50 | $170.57M | |
274 |  Unity USD UUSD | $0.99949 See prediction | 0.10197% | 0.11472% | 0% | $728.02K | $99.99M | |
274 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,262.91 See prediction | 0.08825% | 1.42% | 4.83% | $1.40M | $167.22M | |
275 |  Nexus Mutual NXM | $53.82 See prediction | 0.01607% | 1.37% | 4.05% | $0.00 | $99.74M | |
275 |  Aster Staked BNB ASBNB | $693.86 See prediction | 0.01607% | 1.66% | 4.29% | $144.67K | $166.50M | |
276 |  Midas mF-ONE MF-ONE | $1.07 See prediction | 0.01632% | 0.04157% | 0.24654% | $0.00 | $98.80M | |
277 |  Horizen ZEN | $5.50 See prediction | 0.74398% | 0.66435% | 2.19% | $16.52M | $98.25M | |
278 |  Beam BEAM | $0.00199 See prediction | 0.03726% | 3.27% | 2.27% | $7.18M | $98.29M | |
278 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,552.50 See prediction | 0.04603% | 1.44% | 5.37% | $149.85K | $164.61M | |
279 |  Pleasing Gold PGOLD | $5,040.28 See prediction | 0.00853% | 0.85752% | 1.73% | $127.89 | $98.23M | |
280 |  Chutes SN64 | $21.40 See prediction | 4.28% | 2.94% | 21.66% | $1.46M | $98.17M | |
281 |  EUR CoinVertible EURCV | $1.14 | 0.00469% | 0.25916% | 1.71% | $7.97M | $97.50M | |
282 |  Superbridge Bridged wstETH (Base) WSTETH | $2,553.09 See prediction | 0.04507% | 1.14% | 4.86% | $1.06M | $160.02M | |
282 |  Impossible Cloud Network Token ICNT | $0.38157 See prediction | 1.13% | 6.42% | 17.45% | $4.76M | $96.41M | |
283 |  XDAI XDAI | $0.99969 | 0.00309% | 0.01108% | 0.04486% | $698.57K | $94.90M | |
284 |  ApeCoin APE | $0.09632 See prediction | 0.00824% | 3.70% | 0.01697% | $18.05M | $94.89M | |
284 |  Universal BTC UNIBTC | $69,791.00 See prediction | 0.02056% | 2.32% | 3.53% | $147.34K | $159.12M | |
285 |  City Boy CITYBOY | $0.09259 See prediction | 4.06% | 13.56% | 0% | $1.23M | $94.26M | |
285 |  Mantle Restaked ETH CMETH | $2,262.43 See prediction | 0.07358% | 1.08% | 5.59% | $780.48K | $158.98M | |
286 |  Qtum QTUM | $0.88825 See prediction | 0.31221% | 1.86% | 1.04% | $5.04M | $94.10M | |
287 |  Oasis ROSE | $0.01238 See prediction | 0.06395% | 1.15% | 7.38% | $8.66M | $93.49M | |
288 |  Polygon Bridged WBTC (Polygon POS) WBTC | $70,482.00 See prediction | 0.06309% | 1.27% | 4.27% | $3.18M | $158.57M | |
288 |  Theta Fuel TFUEL | $0.01281 See prediction | 0.27951% | 1.89% | 3.12% | $1.73M | $92.99M | |
289 |  Wormhole W | $0.01676 See prediction | 0.09593% | 9.32% | 7.38% | $22.73M | $92.86M | |
290 |  yearn.finance YFI | $2,540.27 See prediction | 0.54256% | 1.25% | 0.91083% | $9.81M | $90.78M | |
291 |  Toshi TOSHI | $0.00022 See prediction | 0.32259% | 1.04% | 4.87% | $18.16M | $90.53M | |
292 |  Staked HYPE STHYPE | $37.08 See prediction | 0.65473% | 1.08% | 22.18% | $9.44K | $154.70M | |
292 |  Fabric Protocol ROBO | $0.0404 See prediction | 0.96562% | 0.29041% | 8.54% | $68.92M | $90.29M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  Frax Ether FRXETH | $2,072.58 See prediction | 0.0475% | 1.69% | 5.44% | $342.62K | $152.95M | |
293 |  0x Protocol ZRX | $0.10576 See prediction | 0.27943% | 0.32779% | 3.04% | $10.27M | $89.79M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  LoveBit LB | $0.0₍₆₎2131 See prediction | 0.00195% | 3.05% | 10.15% | $76.59K | $89.54M | |
295 |  PayFi Strategy Token USDC PSTUSDC | $1.09 See prediction | 0.0301% | 0.02077% | 0.17134% | $50.57K | $151.56M | |
295 |  Derive DRV | $0.08917 See prediction | 0.17367% | 6.50% | 14.34% | $906.86K | $89.22M | |
296 |  USDA USDA | $0.9966 See prediction | 0.33699% | 0.27895% | 0.24257% | $1.08M | $89.20M | |
297 |  Shuffle SHFL | $0.21403 See prediction | 5.06% | 10.70% | 22.68% | $1.41M | $86.77M | |
298 |  Fogo FOGO | $0.02314 See prediction | 0.60501% | 2.82% | 1.43% | $6.65M | $87.64M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  Kamino KMNO | $0.02111 See prediction | 0.41194% | 3.65% | 0.50855% | $15.25M | $87.49M | |
299 |  Staked USDai SUSDAI | $1.07 See prediction | 0.00764% | 0.01669% | 0.19814% | $1.62M | $145.29M | |
300 |  UnifAI Network UAI | $0.36506 See prediction | 0.42192% | 3.67% | 6.91% | $5.89M | $87.33M | |
301 |  Zano ZANO | $5.75 See prediction | 0.72441% | 7.60% | 13.28% | $1.85M | $87.37M | |
302 |  Ravencoin RVN | $0.0054 See prediction | 0.19052% | 2.07% | 0.87721% | $4.17M | $86.98M | |
303 |  Brazilian Digital BRZ | $0.18703 See prediction | 0.01358% | 1.47% | 4,817.48% | $97.55K | $86.71M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings