The global cryptocurrency market cap today is $2.42T, a 0.98458% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
229 |  Comedian BAN | $0.13083 See prediction | 1.26% | 3.69% | 40.62% | $5.50M | $130.71M | |
230 |  BUILDon B | $0.13079 See prediction | 0.04462% | 0.59973% | 11.61% | $2.27M | $130.81M | |
231 |  Walrus WAL | $0.08058 See prediction | 0.47332% | 0.55575% | 9.22% | $4.75M | $129.77M | |
232 |  Keeta KTA | $0.2615 See prediction | 0.30614% | 1.32% | 9.21% | $3.10M | $128.29M | |
233 |  Amp AMP | $0.00151 See prediction | 0.0972% | 0.44142% | 5.42% | $3.83M | $127.07M | |
234 |  DOLA DOLA | $0.99515 | 0.02371% | 0.02361% | 0.03194% | $201.61K | $126.15M | |
235 |  Loaded Lions LION | $0.00412 See prediction | 0.67117% | 0.24882% | 7.04% | $666.49K | $126.19M | |
235 |  Gate Wrapped BTC GTBTC | $68,685.00 See prediction | 0.03194% | 1.31% | 1.81% | $62.48K | $206.45M | |
236 |  Mantle Bridged WETH (Mantle) WETH | $1,994.07 See prediction | 0.24009% | 1.60% | 4.22% | $634.09K | $203.91M | |
236 |  coco COCO | $0.12523 See prediction | 0.08901% | 6.15% | 10.07% | $547.49K | $125.23M | |
237 |  Berachain BERA | $0.57995 See prediction | 0.52361% | 3.06% | 16.70% | $17.56M | $124.40M | |
238 |  Ozone Chain OZO | $0.13074 See prediction | 0.05181% | 0.09242% | 0.00074% | $233.68K | $123.90M | |
239 |  Cap USD CUSD | $0.99855 See prediction | 0.20227% | 1.24% | 0.8925% | $9.57K | $120.42M | |
240 |  Quantum Resistant Ledger QRL | $1.54 See prediction | 1.62% | 10.81% | 15.68% | $232.04K | $120.63M | |
241 |  Pleasing USD PUSD | $0.99573 See prediction | 0% | 0% | 0.01387% | $0.00 | $119.49M | |
242 |  Beam BEAM | $0.00231 See prediction | 0.32176% | 0.04938% | 6.90% | $4.17M | $118.57M | |
242 |  Binance Wrapped BTC BBTC | $68,312.00 See prediction | 0.68651% | 0.81588% | 2.24% | $11.11K | $198.10M | |
243 |  Livepeer LPT | $2.37 See prediction | 0.03775% | 1.64% | 5.74% | $7.54M | $117.62M | |
244 |  CoW Protocol COW | $0.20924 See prediction | 0.06968% | 2.65% | 7.87% | $6.43M | $117.39M | |
245 |  Drift Staked SOL DSOL | $99.46 See prediction | 0.13192% | 2.95% | 6.11% | $15.04K | $195.29M | |
245 |  Greyhunt HUNT | $6.00 See prediction | 0.00759% | 49.61% | 225.36% | $133.19K | $116.95M | |
246 |  EigenCloud (prev. EigenLayer) EIGEN | $0.19498 See prediction | 0.3647% | 1.29% | 10.65% | $15.08M | $116.43M | |
247 |  BitMart BMX | $0.34028 See prediction | 0.83383% | 5.44% | 8.11% | $5.66M | $115.49M | |
248 |  Frax USD FRXUSD | $1.00 See prediction | 0.00937% | 0.03937% | 0.0668% | $791.42K | $113.65M | |
249 |  Noble USDC USDC.N | $0.99962 See prediction | 0.01558% | 0.08158% | 0.30377% | $132.32K | $191.10M | |
249 |  CASH CASH | $0.99979 See prediction | 0.0013% | 0.01233% | 0.01651% | $19.51M | $113.31M | |
250 |  DeXe DEXE | $2.41 See prediction | 0.04309% | 0.7054% | 2.26% | $5.19M | $112.87M | |
251 |  AWE Network AWE | $0.05802 See prediction | 0.21778% | 7.88% | 36.29% | $5.46M | $112.69M | |
252 |  Seeker SKR | $0.01968 See prediction | 2.15% | 4.08% | 18.83% | $7.20M | $112.22M | |
253 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,991.24 See prediction | 0.06785% | 1.26% | 4.36% | $2.84M | $188.90M | |
253 |  Kamino KMNO | $0.02786 See prediction | 0.18896% | 0.25856% | 8.35% | $3.00M | $111.16M | |
254 |  Re Protocol reUSD REUSD | $1.06 See prediction | 0.01222% | 0.02418% | 0.1148% | $24.36K | $110.63M | |
255 |  Melania Meme MELANIA | $0.11594 See prediction | 0.00989% | 2.72% | 6.51% | $8.10M | $110.48M | |
256 |  Avant USD AVUSD | $0.99994 See prediction | 0.03982% | 0.0223% | 0.01192% | $43.16K | $109.92M | |
257 |  ApeCoin APE | $0.11018 See prediction | 0.25261% | 0.67497% | 18.15% | $18.11M | $108.57M | |
258 |  Wormhole W | $0.01993 See prediction | 0.5619% | 0.12113% | 8.47% | $15.77M | $108.55M | |
259 |  StandX DUSD DUSD | $0.99877 See prediction | 0.00043% | 0.01721% | 0.00126% | $1.63M | $107.89M | |
260 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0.35788% | 2.57% | 2.00% | $59.44M | $182.24M | |
260 |  Tokenize Xchange TKX | $1.34 See prediction | 0.03335% | 0.89503% | 2.55% | $887.17 | $106.92M | |
261 |  Midas mF-ONE MF-ONE | $1.06 See prediction | 0.01025% | 0.00917% | 0.20593% | $0.00 | $106.92M | |
261 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.44772% | 0.55172% | 0.17708% | $983.63K | $179.59M | |
262 |  Meteora MET | $0.21269 See prediction | 0.40709% | 0.40827% | 7.16% | $6.94M | $106.25M | |
263 |  Securitize Tokenized AAA CLO Fund STAC | $1,007.83 See prediction | 0.01025% | 0.01301% | 0.07078% | $0.00 | $105.90M | |
264 |  Onchain Yield Coin ONYC | $1.08 See prediction | 0.04123% | 0.03808% | 0.13494% | $1.70M | $105.28M | |
265 |  SoSoValue SOSO | $0.38214 See prediction | 0.34394% | 1.35% | 3.52% | $2.30M | $104.73M | |
266 |  Horizen ZEN | $5.89 See prediction | 0.16933% | 2.16% | 9.71% | $11.06M | $104.83M | |
267 |  Theta Fuel TFUEL | $0.01445 See prediction | 0.24763% | 0.25486% | 7.31% | $1.42M | $104.60M | |
268 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00105% | 0.01777% | 0.0774% | $0.00 | $173.09M | |
268 |  Gas GAS | $1.60 See prediction | 0.2076% | 0.30461% | 7.01% | $1.39M | $104.45M | |
269 |  Open Campus EDU | $0.12478 See prediction | 0.39537% | 0.56066% | 4.52% | $3.95M | $104.01M | |
269 |  Aster Staked BNB ASBNB | $665.95 See prediction | 0.01465% | 0.39451% | 0.53701% | $136.88K | $172.61M | |
270 |  Cheems Token CHEEMS | $0.0₍₆₎5078 See prediction | 0.41272% | 6.27% | 3.56% | $1.59M | $103.32M | |
270 |  Savings Dai SDAI | $1.17 See prediction | 0.01448% | 0.0368% | 0.01517% | $71.16K | $171.13M | |
271 |  Oasis ROSE | $0.01347 See prediction | 0.11824% | 4.63% | 2.35% | $9.40M | $101.68M | |
272 |  yearn.finance YFI | $2,850.16 See prediction | 0.35802% | 1.18% | 0.44428% | $7.32M | $101.64M | |
273 |  MNEE USD Stablecoin MNEE | $1.00 | 0.32725% | 0.05988% | 0.34042% | $82.02K | $101.58M | |
274 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,165.01 See prediction | 0.0765% | 1.37% | 4.21% | $65.59K | $169.00M | |
274 |  Verge XVG | $0.00612 See prediction | 0.16149% | 0.15058% | 6.01% | $3.39M | $101.14M | |
275 |  Qtum QTUM | $0.95362 See prediction | 0.10279% | 0.20948% | 7.25% | $3.43M | $101.06M | |
276 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
277 |  Impossible Cloud Network Token ICNT | $0.39832 See prediction | 0.17257% | 1.17% | 9.94% | $2.59M | $100.78M | |
278 |  Ring USD USDR | $0.99971 See prediction | 0.04557% | 0.06145% | 0.05506% | $1.24K | $100.40M | |
279 |  Fogo FOGO | $0.02655 See prediction | 0.87674% | 2.51% | 14.77% | $12.99M | $100.31M | |
280 |  HOME HOME | $0.02905 See prediction | 0.16159% | 2.70% | 5.07% | $12.17M | $99.96M | |
281 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,440.61 See prediction | 0.14213% | 1.33% | 4.49% | $225.23K | $162.08M | |
281 |  Pleasing Gold PGOLD | $5,101.39 See prediction | 0.03891% | 1.30% | 2.06% | $126.63 | $99.51M | |
282 |  Ravencoin RVN | $0.00618 See prediction | 0.17405% | 2.04% | 2.63% | $4.41M | $99.37M | |
283 |  Polygon Bridged WBTC (Polygon POS) WBTC | $68,343.00 See prediction | 0.15334% | 1.17% | 1.80% | $1.19M | $158.55M | |
283 |  Aztec AZTEC | $0.03334 See prediction | 2.00% | 7.11% | 47.37% | $219.58M | $97.16M | |
284 |  Aethir ATH | $0.00557 See prediction | 0.02907% | 0.58359% | 15.53% | $5.39M | $97.40M | |
285 |  Nexus Mutual NXM | $51.79 See prediction | 0.06767% | 0.96419% | 3.77% | $0.00 | $96.13M | |
286 |  Anzen USDz USDZ | $0.99523 | 0.07154% | 0.07907% | 0.03689% | $3.89K | $95.04M | |
287 |  0x Protocol ZRX | $0.11172 See prediction | 0.00831% | 3.51% | 3.24% | $11.04M | $94.73M | |
287 |  Mantle Restaked ETH CMETH | $2,165.75 See prediction | 0.20805% | 1.25% | 4.26% | $815.17K | $156.57M | |
288 |  Reserve Rights RSR | $0.00151 See prediction | 0.39311% | 0.90764% | 9.74% | $5.07M | $94.40M | |
289 |  Dog (Bitcoin) DOG | $0.00094 See prediction | 0.44102% | 0.28165% | 6.60% | $769.74K | $94.33M | |
290 |  Power Protocol POWER | $0.4497 See prediction | 0.81306% | 18.50% | 65.52% | $16.60M | $94.32M | |
290 |  Superbridge Bridged wstETH (Base) WSTETH | $2,440.58 See prediction | 0.14387% | 1.39% | 4.48% | $3.85M | $152.92M | |
291 |  XDAI XDAI | $1.00 | 0.00022% | 0.02364% | 0.01405% | $353.52K | $93.58M | |
292 |  Akash Network AKT | $0.32274 See prediction | 0.41595% | 2.43% | 6.36% | $3.82M | $93.00M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  Resolv USR USR | $0.9991 | 0.00444% | 0.0302% | 0.01042% | $327.12K | $92.86M | |
293 |  Frax Ether FRXETH | $1,978.46 See prediction | 0.08737% | 1.39% | 4.37% | $353.41K | $152.23M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Core CORE | $0.08608 See prediction | 0.05162% | 0.31038% | 5.12% | $2.72M | $92.47M | |
295 |  Zora ZORA | $0.02065 See prediction | 0.13773% | 1.37% | 5.89% | $12.35M | $92.33M | |
296 |  Toshi TOSHI | $0.00022 See prediction | 0.35813% | 2.94% | 14.95% | $7.87M | $91.16M | |
297 |  USDA USDA | $0.99546 See prediction | 0.44136% | 0.24123% | 0.29723% | $1.46M | $90.54M | |
298 |  Luxxcoin LUX | $0.00089 See prediction | 0.66377% | 3.66% | 0.18561% | $2.74M | $89.54M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Flare Bridged XRP (Flare) FXRP | $1.45 See prediction | 0.05883% | 0.74162% | 1.61% | $3.59M | $145.42M | |
299 |  Quack AI Q | $0.02267 See prediction | 0.07819% | 11.22% | 10.31% | $6.45M | $90.22M | |
300 |  Grass GRASS | $0.19121 See prediction | 0.34947% | 0.76824% | 10.34% | $4.51M | $90.18M | |
301 |  Concordium CCD | $0.00752 See prediction | 0.16169% | 4.81% | 10.06% | $311.97K | $90.03M | |
302 |  PayFi Strategy Token USDC PSTUSDC | $1.08 See prediction | 0.02073% | 0.02575% | 0.19209% | $31.63K | $139.66M | |
302 |  Unibase UB | $0.03606 See prediction | 0.61614% | 9.96% | 23.04% | $5.54M | $90.11M | |
303 |  KUB Coin KUB | $1.01 See prediction | 0.61022% | 0.52129% | 2.23% | $131.50K | $89.25M | |
304 |  Chutes SN64 | $20.00 See prediction | 0.38558% | 4.65% | 4.71% | $1.95M | $88.57M | |
305 |  Shuffle SHFL | $0.23615 See prediction | 1.34% | 1.94% | 3.64% | $320.84K | $89.40M | |
306 |  Kusama KSM | $4.94 See prediction | 0.23124% | 0.21743% | 0.0434% | $14.89M | $87.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings