The global cryptocurrency market cap today is $3.19T, a 0.4698% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
294 |  Jito JTO | $0.44206 See prediction | 0.27279% | 0.23339% | 9.32% | $11.75M | $187.79M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  OriginTrail TRAC | $0.41832 See prediction | 0.10313% | 0.41951% | 2.19% | $2.58M | $187.14M | |
296 |  StarkGate Bridged USDC (Starknet) USDC | $0.99969 See prediction | 0.00631% | 0.00663% | 0.0022% | $218.37K | $186.74M | |
297 |  0G 0G | $0.87012 See prediction | 0.32391% | 1.59% | 12.19% | $12.17M | $185.81M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Ribbita by Virtuals TIBBIR | $0.18539 See prediction | 0.0418% | 3.11% | 10.80% | $8.37M | $185.39M | |
299 |  Amp AMP | $0.00217 See prediction | 0.29654% | 1.47% | 3.24% | $24.18M | $183.41M | |
300 |  Strata Senior USDe SRUSDE | $1.01 See prediction | 0.01216% | 0.03871% | 0.07385% | $1.69K | $181.99M | |
301 |  Solv Protocol Staked BTC XSOLVBTC | $90,479.00 See prediction | 0.83665% | 0.50113% | 0.55365% | $16.95K | $181.00M | |
302 |  Wrapped Ethereum (Sollet) SOETH | $372.99 See prediction | 1.53% | 0.19695% | 9.13% | $8.96K | $180.21M | |
303 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.20198% | 0.03109% | 0.11457% | $394.75K | $179.54M | |
304 |  MultiversX EGLD | $6.14 See prediction | 1.36% | 2.75% | 1.17% | $16.19M | $178.93M | |
305 |  Staked Frax Ether SFRXETH | $3,553.68 See prediction | 0.00805% | 0.66448% | 0.9374% | $2.91K | $178.48M | |
306 |  Flare Bridged XRP (Flare) FXRP | $2.04 See prediction | 1.14% | 1.98% | 2.77% | $2.96M | $178.07M | |
307 |  Lombard BARD | $0.78975 See prediction | 0.16937% | 0.90424% | 3.50% | $4.16M | $177.90M | |
308 |  SafePal SFP | $0.35273 See prediction | 0.06068% | 1.59% | 1.98% | $1.59M | $176.38M | |
309 |  Convex Finance CVX | $1.92 See prediction | 1.84% | 3.75% | 6.54% | $7.63M | $174.83M | |
310 |  Hastra Wrapped YLDS WYLDS | $0.99981 See prediction | 0.00893% | 0.01999% | 0.02221% | $45.08K | $174.55M | |
311 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.15 See prediction | 0.05212% | 0.23848% | 0.3683% | $25.09M | $174.08M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  JPool Staked SOL JSOL | $185.36 See prediction | 0.9172% | 3.06% | 4.89% | $8.60K | $173.29M | |
313 |  Brett BRETT | $0.01737 See prediction | 0.3073% | 1.51% | 14.69% | $8.91M | $172.76M | |
314 |  PRIME PRIME | $1.01 See prediction | 0.00077% | 0.05941% | 0.16129% | $1.33M | $172.59M | |
315 |  Zora ZORA | $0.03828 See prediction | 0.56012% | 2.77% | 10.82% | $21.63M | $171.09M | |
316 |  Concordium CCD | $0.01444 See prediction | 0.712% | 3.80% | 20.85% | $578.50K | $170.62M | |
317 |  Aster USDF USDF | $0.99703 See prediction | 0.00229% | 0.07648% | 0.10632% | $181.45K | $168.79M | |
318 |  Aethir ATH | $0.01015 See prediction | 0.1135% | 1.46% | 1.86% | $9.21M | $168.72M | |
319 |  Rollbit Coin RLB | $0.09445 See prediction | 0.03506% | 6.13% | 31.73% | $789.76K | $168.55M | |
320 |  Spiko US T-Bills Money Market Fund USTBL | $1.07 See prediction | 0% | 0% | 0.06177% | $49.95 | $166.10M | |
321 |  The White Whale WHITEWHALE | $0.16536 See prediction | 2.82% | 6.15% | 124.29% | $63.80M | $165.34M | |
322 |  GoMining Token GOMINING | $0.40478 See prediction | 0.0527% | 0.00252% | 10.52% | $12.06M | $164.49M | |
323 |  dYdX DYDX | $0.19941 See prediction | 0.23686% | 1.66% | 0.96556% | $5.85M | $164.05M | |
324 |  DeXe DEXE | $3.51 See prediction | 0.62303% | 0.34992% | 4.28% | $24.61M | $164.01M | |
325 |  WEMIX WEMIX | $0.35485 See prediction | 0.48899% | 0.97282% | 3.48% | $1.28M | $163.59M | |
326 |  Reserve Rights RSR | $0.00261 See prediction | 0.30598% | 2.87% | 8.58% | $7.91M | $163.19M | |
327 |  KOGE KOGE | $47.94 See prediction | 0.0536% | 0.00418% | 0.07609% | $38.25M | $162.01M | |
328 |  Kite KITE | $0.08954 See prediction | 0.2721% | 0.3753% | 4.12% | $16.62M | $161.49M | |
329 |  Synthetix SNX | $0.46457 See prediction | 0.17309% | 1.31% | 0.44115% | $16.65M | $159.85M | |
330 |  Axie Infinity AXS | $0.94932 See prediction | 0.29846% | 0.49702% | 1.36% | $12.38M | $159.73M | |
331 |  StandX DUSD DUSD | $0.99829 See prediction | 0.00635% | 0.00818% | 0.04809% | $9.24M | $159.47M | |
332 |  Grass GRASS | $0.35136 See prediction | 0.34232% | 3.03% | 11.15% | $9.85M | $159.27M | |
333 |  Phantom Staked SOL PSOL | $147.36 See prediction | 0.8491% | 2.96% | 4.66% | $316.71K | $158.18M | |
334 |  Satoshi Stablecoin SATUSD | $0.99349 | 0.00241% | 0.02323% | 0.12572% | $75.07 | $158.01M | |
335 |  Flow FLOW | $0.09594 See prediction | 0.50537% | 2.27% | 9.96% | $9.04M | $157.07M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Beam BEAM | $0.00302 See prediction | 0.53957% | 2.35% | 1.86% | $5.07M | $155.21M | |
337 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.03952% | 0.00732% | 0.05784% | $542.80K | $155.11M | |
338 |  Horizen ZEN | $8.67 See prediction | 0.36676% | 1.94% | 4.87% | $34.04M | $154.18M | |
339 |  Binance-Peg SOL SOL | $139.96 See prediction | 0.61436% | 2.98% | 4.52% | $3.80M | $153.97M | |
340 |  Resolv Liquidity Provider Token RLP | $1.28 | 0.03517% | 0.08026% | 0.02481% | $141.23K | $153.41M | |
341 |  BlazeStake Staked SOL BSOL | $177.98 See prediction | 0.96584% | 3.12% | 4.91% | $559.83K | $152.82M | |
342 |  币安人生 (BinanceLife) 币安人生 | $0.1521 See prediction | 0.90441% | 8.96% | 6.89% | $70.19M | $151.96M | |
343 |  Four FORM | $0.39679 See prediction | 0.40482% | 1.72% | 3.19% | $14.40M | $151.57M | |
344 |  Livepeer LPT | $3.11 See prediction | 0.55308% | 3.36% | 1.93% | $14.77M | $151.55M | |
345 |  Qtum QTUM | $1.43 See prediction | 0.56569% | 3.31% | 2.61% | $10.74M | $151.39M | |
346 |  GUSD GUSD | $0.99959 See prediction | 0.02964% | 0.02241% | 0.02906% | $5.50M | $149.77M | |
347 |  SoSoValue SOSO | $0.54272 See prediction | 0.16665% | 0.40509% | 1.68% | $6.13M | $149.29M | |
348 |  Bedrock BTC BRBTC | $84,636.00 See prediction | 0% | 0% | 0% | $0.00 | $147.23M | |
349 |  Dog (Bitcoin) DOG | $0.00147 See prediction | 0.22733% | 4.24% | 0.00059% | $3.55M | $147.08M | |
350 |  Melania Meme MELANIA | $0.1564 See prediction | 0.27889% | 3.77% | 18.79% | $8.94M | $145.67M | |
351 |  MetaDAO META | $6.59 See prediction | 0.51933% | 7.96% | 37.05% | $2.39M | $145.58M | |
352 |  Venice Token VVV | $3.33 See prediction | 0.8061% | 20.29% | 74.50% | $22.04M | $145.29M | |
353 |  Nexus Mutual NXM | $76.09 See prediction | 0.28137% | 0.67416% | 0.69285% | $0.00 | $144.86M | |
354 |  Midas mF-ONE MF-ONE | $1.05 See prediction | 0.01542% | 0.06248% | 0.10084% | $0.00 | $144.76M | |
355 |  STASIS EURO EURS | $1.16 | 0.06747% | 0.24637% | 0.7142% | $16.07K | $144.32M | |
356 |  Creditcoin CTC | $0.28115 See prediction | 2.30% | 5.32% | 3.02% | $30.45M | $143.93M | |
357 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.10 See prediction | 0.0216% | 0.05424% | 0.04632% | $0.00 | $143.13M | |
358 |  Zano ZANO | $9.47 See prediction | 0.41801% | 0.28911% | 2.51% | $2.10M | $142.99M | |
359 |  Toshi TOSHI | $0.00034 See prediction | 1.20% | 0.32151% | 8.13% | $9.29M | $142.92M | |
360 |  Tokenize Xchange TKX | $1.79 See prediction | 0.17791% | 0.44761% | 0.4229% | $672.25 | $142.45M | |
361 |  Wrapped Pulse WPLS | $0.0₍₄₎165 See prediction | 0.55311% | 1.50% | 12.79% | $3.18M | $141.70M | |
362 |  SOON SOON | $0.36719 See prediction | 0.23006% | 1.34% | 7.65% | $6.36M | $141.21M | |
363 |  Origin Ether OETH | $3,099.29 See prediction | 0.42421% | 0.7186% | 1.17% | $909.86K | $138.79M | |
364 |  KAITO KAITO | $0.57376 See prediction | 0.32924% | 1.01% | 5.86% | $18.64M | $138.66M | |
365 |  Theta Fuel TFUEL | $0.01922 See prediction | 1.63% | 4.02% | 3.31% | $2.10M | $138.42M | |
366 |  Universal BTC UNIBTC | $89,967.00 See prediction | 0.19192% | 0.56088% | 0.61847% | $13.88K | $137.42M | |
367 |  Akash Network AKT | $0.47565 See prediction | 6.64% | 8.69% | 11.84% | $38.44M | $136.54M | |
368 |  DOLA DOLA | $0.99757 | 0.01851% | 0.04327% | 0.05808% | $630.41K | $135.78M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
369 |  SuperVerse SUPER | $0.21253 See prediction | 0.65824% | 0.98046% | 6.44% | $12.74M | $135.57M | |
370 |  Sapien SAPIEN | $0.13872 See prediction | 0.64974% | 1.23% | 14.48% | $10.36M | $135.28M | |
371 |  Gas GAS | $2.07 See prediction | 0.9002% | 3.65% | 0.57293% | $2.48M | $135.14M | |
372 |  PayFi Strategy Token USDC PSTUSDC | $1.07 See prediction | 0.00879% | 0.00365% | 0.1626% | $104.96K | $134.80M | |
373 |  AI Companions AIC | $0.13461 See prediction | 0.82193% | 13.82% | 50.48% | $2.12M | $134.13M | |
374 |  Prom PROM | $7.33 See prediction | 0.0827% | 2.49% | 11.62% | $3.35M | $133.77M | |
375 |  DeepBook DEEP | $0.05325 See prediction | 3.25% | 8.15% | 33.50% | $87.39M | $133.32M | |
376 |  Apollo Diversified Credit Securitize Fund ACRED | $1,091.24 See prediction | 0.01542% | 0.06248% | 0.49472% | $0.00 | $133.25M | |
377 |  Kusama KSM | $7.55 See prediction | 0.32695% | 2.88% | 3.77% | $4.94M | $133.17M | |
378 |  AIOZ Network AIOZ | $0.10763 See prediction | 0.6795% | 1.25% | 0.31117% | $3.48M | $132.23M | |
379 |  Turbo TURBO | $0.0019 See prediction | 0.22188% | 0.06088% | 10.54% | $11.53M | $131.15M | |
380 |  ADI ADI | $1.34 See prediction | 0.02333% | 3.97% | 6.18% | $564.06K | $130.04M | |
381 |  Bridged Wrapped Ether (Linea) WETH | $3,106.82 See prediction | 0.25161% | 0.73071% | 1.04% | $3.48M | $129.65M | |
382 |  Nervos Network CKB | $0.00266 See prediction | 0.31244% | 1.87% | 5.03% | $2.58M | $127.65M | |
383 |  Mog Coin MOG | $0.0₍₆₎3222 See prediction | 0.65644% | 2.16% | 4.28% | $7.00M | $126.23M | |
384 |  Meteora MET | $0.255 See prediction | 2.27% | 1.77% | 8.39% | $33.48M | $125.92M | |
385 |  Core CORE | $0.12126 See prediction | 0.52876% | 1.81% | 5.49% | $3.69M | $124.16M | |
386 |  CoW Protocol COW | $0.22323 See prediction | 0.46725% | 0.68324% | 6.08% | $5.30M | $123.55M | |
387 |  UCHAIN UCN | $1,227.09 See prediction | 0.26306% | 32.05% | 30.96% | $7.72M | $123.19M | |
388 |  BitMart BMX | $0.36263 See prediction | 0.30052% | 0.99323% | 0.88079% | $6.09M | $123.10M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings