The global cryptocurrency market cap today is $3.04T, a 0.23382% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
294 |  Lombard BARD | $0.78427 See prediction | 0.53127% | 3.41% | 11.27% | $10.37M | $176.31M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Kamino KMNO | $0.0497 See prediction | 0.49574% | 1.68% | 5.75% | $6.89M | $176.04M | |
296 |  Wormhole W | $0.03438 See prediction | 0.15872% | 2.59% | 2.24% | $14.85M | $175.93M | |
297 |  UCHAIN UCN | $1,733.32 See prediction | 0.09359% | 0.1519% | 1.55% | $10.72M | $173.33M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 |  Aster USDF USDF | $0.99774 See prediction | 0.0116% | 0.05756% | 0.02558% | $282.40K | $171.81M | |
299 |  WEMIX WEMIX | $0.37284 See prediction | 0.21421% | 0.97511% | 7.69% | $1.42M | $171.49M | |
300 |  Staked Frax Ether SFRXETH | $3,328.76 See prediction | 0.05932% | 0.03364% | 2.73% | $7.47K | $169.22M | |
301 |  Onyxcoin XCN | $0.00464 See prediction | 0.42477% | 0.35202% | 3.83% | $4.95M | $168.89M | |
302 |  Ribbita by Virtuals TIBBIR | $0.16613 See prediction | 1.28% | 9.15% | 1.77% | $6.88M | $166.04M | |
303 |  Convex Finance CVX | $1.83 See prediction | 3.85% | 4.91% | 9.31% | $7.26M | $165.47M | |
304 |  Satoshi Stablecoin SATUSD | $0.99442 | 0.01082% | 0.17653% | 0.34376% | $167.86K | $163.58M | |
305 |  KOGE KOGE | $47.97 See prediction | 0.0256% | 0.07593% | 0.08888% | $90.15M | $162.16M | |
306 |  Kraken Wrapped BTC KBTC | $87,282.00 See prediction | 0.0776% | 0.0526% | 0.148% | $160.15K | $161.47M | |
307 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.06866% | 0.1166% | 0.15005% | $694.54K | $160.95M | |
308 |  Kite KITE | $0.08828 See prediction | 0.42877% | 2.57% | 4.88% | $26.70M | $159.00M | |
309 |  StandX DUSD DUSD | $0.99862 See prediction | 0.03924% | 0.00992% | 0.0₍₄₎5069% | $4.07M | $158.87M | |
310 |  Aethir ATH | $0.01009 See prediction | 1.71% | 8.46% | 11.48% | $18.21M | $158.29M | |
311 |  Spiko US T-Bills Money Market Fund USTBL | $1.07 See prediction | 0% | 0.00702% | 0.05138% | $49.95 | $155.38M | |
312 |  SafePal SFP | $0.30994 See prediction | 0.06793% | 2.35% | 1.15% | $1.64M | $154.88M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Flare Bridged XRP (Flare) FXRP | $1.86 See prediction | 0.0251% | 0.39479% | 0.80783% | $1.91M | $154.42M | |
314 |  SoSoValue SOSO | $0.55947 See prediction | 0.11307% | 1.64% | 3.96% | $5.18M | $153.67M | |
315 |  Jito JTO | $0.36836 See prediction | 0.17867% | 4.96% | 11.57% | $15.41M | $153.33M | |
316 |  Reserve Rights RSR | $0.00245 See prediction | 0.50846% | 0.94002% | 2.26% | $6.85M | $152.15M | |
317 |  GUSD GUSD | $0.99944 See prediction | 0.004% | 0.05502% | 0.00115% | $6.48M | $149.69M | |
318 |  Synthetix SNX | $0.43414 See prediction | 0.04985% | 3.68% | 6.98% | $22.62M | $149.13M | |
319 |  Bedrock BTC BRBTC | $84,636.00 See prediction | 0% | 0% | 0% | $0.00 | $147.21M | |
320 |  Amp AMP | $0.00172 See prediction | 0.01802% | 0.32095% | 4.81% | $3.70M | $145.19M | |
321 |  Midas mF-ONE MF-ONE | $1.04 See prediction | 0.00752% | 0.03272% | 0.1219% | $0.00 | $144.42M | |
322 |  STASIS EURO EURS | $1.16 | 0.03841% | 0.7873% | 0.66272% | $15.97K | $144.37M | |
323 |  SOON SOON | $0.37528 See prediction | 0.42792% | 4.44% | 16.41% | $4.45M | $143.81M | |
324 |  Resolv Liquidity Provider Token RLP | $1.27 | 0.0326% | 0.09382% | 0.34795% | $255.97K | $143.78M | |
325 |  Brett BRETT | $0.01429 See prediction | 0.05248% | 0.19888% | 1.21% | $9.92M | $141.51M | |
326 |  Beam BEAM | $0.00275 See prediction | 0.08753% | 2.50% | 0.87792% | $3.92M | $141.15M | |
327 |  SuperVerse SUPER | $0.22144 See prediction | 0.73879% | 2.05% | 2.13% | $10.15M | $141.09M | |
328 |  Axie Infinity AXS | $0.83983 See prediction | 0.27397% | 0.87909% | 0.04642% | $13.43M | $140.93M | |
329 |  Tokenize Xchange TKX | $1.76 See prediction | 0.28093% | 0.24301% | 1.49% | $1.30K | $140.86M | |
330 |  BitMart BMX | $0.41441 See prediction | 1.04% | 2.92% | 3.76% | $5.82M | $140.66M | |
331 |  Wrapped Pulse WPLS | $0.0₍₄₎1622 See prediction | 1.77% | 2.34% | 1.72% | $3.35M | $139.38M | |
332 |  Horizen ZEN | $7.87 See prediction | 0.22907% | 5.64% | 6.93% | $17.68M | $139.04M | |
333 |  Origin Ether OETH | $2,916.39 See prediction | 0.03453% | 0.11309% | 2.44% | $113.85K | $139.01M | |
334 |  Livepeer LPT | $2.88 See prediction | 0.18336% | 0.32498% | 7.53% | $8.87M | $138.22M | |
335 |  Wrapped Ethereum (Sollet) SOETH | $284.47 See prediction | 0.19508% | 1.10% | 1.18% | $1.20K | $137.54M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  dYdX DYDX | $0.16876 See prediction | 0.21833% | 4.86% | 0.20595% | $5.51M | $137.28M | |
337 |  Nexus Mutual NXM | $72.02 See prediction | 0.01454% | 0.06203% | 2.66% | $0.00 | $137.06M | |
338 |  DeXe DEXE | $2.92 See prediction | 0.07312% | 3.06% | 11.70% | $2.49M | $136.46M | |
339 |  MetaDAO META | $6.10 See prediction | 0.66551% | 0.49337% | 7.94% | $1.47M | $135.10M | |
340 |  Binance-Peg SOL SOL | $121.58 See prediction | 0.07739% | 0.23114% | 1.84% | $1.40M | $133.77M | |
341 |  GoMining Token GOMINING | $0.32731 See prediction | 0.17941% | 0.44936% | 7.87% | $10.34M | $133.13M | |
342 |  Universal BTC UNIBTC | $86,644.00 See prediction | 0.12409% | 0.54999% | 0.29555% | $7.63K | $132.75M | |
343 |  Apollo Diversified Credit Securitize Fund ACRED | $1,083.07 See prediction | 0.00752% | 0.00897% | 0.03292% | $0.00 | $131.81M | |
344 |  StarkGate Bridged USDC (Starknet) USDC | $0.99964 See prediction | 0.01983% | 0.0175% | 0.00112% | $405.24K | $131.58M | |
345 |  Prom PROM | $7.19 See prediction | 0.0986% | 3.75% | 15.44% | $3.84M | $131.28M | |
346 |  Qtum QTUM | $1.24 See prediction | 0.1622% | 0.39009% | 2.73% | $5.04M | $131.18M | |
347 |  Grass GRASS | $0.30047 See prediction | 0.08002% | 3.35% | 4.57% | $11.70M | $130.78M | |
348 |  Phantom Staked SOL PSOL | $127.54 See prediction | 0.06552% | 0.34128% | 1.69% | $149.06K | $129.62M | |
349 |  Theta Fuel TFUEL | $0.01798 See prediction | 0.85824% | 3.70% | 5.01% | $2.21M | $128.76M | |
350 |  Creditcoin CTC | $0.24957 See prediction | 0.05866% | 2.77% | 5.32% | $3.82M | $127.41M | |
351 |  Four FORM | $0.33078 See prediction | 0.05219% | 0.78457% | 1.16% | $5.32M | $126.38M | |
352 |  Zano ZANO | $8.34 See prediction | 0.24979% | 1.67% | 12.61% | $2.04M | $125.81M | |
353 |  The American Dream DREAM | $0.0₍₄₎1931 See prediction | 12.34% | 11.97% | 84.02% | $12.69K | $124.48M | |
354 |  Frax USD FRXUSD | $1.00 See prediction | 0.00644% | 0.06905% | 0.04159% | $1.78M | $124.39M | |
355 |  DOLA DOLA | $0.99756 | 0.0143% | 0.01076% | 0.0593% | $521.35K | $123.44M | |
356 |  Bridged Wrapped Ether (Linea) WETH | $2,923.60 See prediction | 0.04647% | 0.01345% | 2.32% | $2.60M | $122.05M | |
357 |  Toshi TOSHI | $0.00029 See prediction | 0.11706% | 1.20% | 8.30% | $11.13M | $121.87M | |
358 |  RaveDAO RAVE | $0.52826 See prediction | 0.09478% | 2.33% | 29.59% | $44.01M | $121.82M | |
359 |  Rollbit Coin RLB | $0.06736 See prediction | 0.14732% | 0.94838% | 10.14% | $301.72K | $121.50M | |
360 |  CoW Protocol COW | $0.2213 See prediction | 0.02359% | 2.92% | 18.33% | $7.44M | $121.44M | |
361 |  Kusama KSM | $6.93 See prediction | 0.09336% | 0.00474% | 2.90% | $4.69M | $121.39M | |
362 |  Gas GAS | $1.86 See prediction | 0.28105% | 3.68% | 3.22% | $1.81M | $121.08M | |
363 |  Ozone Chain OZO | $0.13031 See prediction | 0.07518% | 0.88149% | 1.71% | $221.37K | $120.42M | |
364 |  KAITO KAITO | $0.49852 See prediction | 0.09832% | 4.10% | 0.80918% | $7.41M | $120.33M | |
365 |  Pleasing USD PUSD | $1.00 See prediction | 0% | 0% | 0.28133% | $0.00 | $120.04M | |
366 |  Concordium CCD | $0.01016 See prediction | 0.44977% | 2.30% | 22.59% | $379.60K | $119.73M | |
367 |  Conscious Token CONSCIOUS | $0.2553 See prediction | 0.0756% | 0.56099% | 12.54% | $226.36K | $119.63M | |
368 |  ether.fi weETHs WEETHS | $3,041.71 See prediction | 0.01816% | 0.03173% | 2.31% | $5.63K | $119.12M | |
369 |  币安人生 (BinanceLife) 币安人生 | $0.11841 See prediction | 0.92124% | 0.44396% | 11.97% | $5.65M | $118.94M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  Core CORE | $0.11636 See prediction | 0.07002% | 0.15903% | 11.66% | $6.16M | $118.79M | |
371 |  Alchemist AI ALCH | $0.13979 See prediction | 0.0606% | 10.30% | 30.72% | $24.85M | $118.77M | |
372 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.10 See prediction | 0.01148% | 0.02514% | 0.07409% | $0.00 | $118.52M | |
373 |  yearn.finance YFI | $3,362.61 See prediction | 0.04279% | 1.80% | 6.15% | $6.89M | $118.08M | |
374 |  Velo VELO | $0.00673 See prediction | 0.31349% | 0.86286% | 17.55% | $28.37M | $117.50M | |
375 |  Meteora MET | $0.24134 See prediction | 0.21425% | 3.47% | 10.67% | $14.18M | $117.03M | |
376 |  AIOZ Network AIOZ | $0.09643 See prediction | 0.54627% | 0.16991% | 6.12% | $4.22M | $116.42M | |
377 |  Polygon Bridged weETH (Katana) WEETH | $3,154.18 See prediction | 0.09005% | 0.75989% | 1.71% | $1.18K | $116.22M | |
378 |  Turbo TURBO | $0.00167 See prediction | 0.23271% | 1.23% | 2.44% | $14.73M | $115.56M | |
379 |  Super OETH SUPEROETH | $2,918.17 See prediction | 0.04934% | 0.05619% | 2.32% | $76.59K | $115.55M | |
380 |  Nervos Network CKB | $0.00241 See prediction | 0.32001% | 2.98% | 4.11% | $3.06M | $115.49M | |
381 |  Linea LINEA | $0.00678 See prediction | 0.14905% | 6.70% | 7.05% | $33.98M | $115.16M | |
382 |  Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99845 See prediction | 0% | 0% | 0.01436% | $79.68 | $114.60M | |
383 |  ADI ADI | $1.17 See prediction | 0.17332% | 0.37338% | 3.69% | $50.37K | $114.37M | |
384 |  PayFi Strategy Token USDC PSTUSDC | $1.07 See prediction | 0.00369% | 0.06417% | 0.22081% | $450.42K | $113.89M | |
385 |  Staked TRX STRX | $0.35546 See prediction | 0.00426% | 3.96% | 3.37% | $1.52M | $113.86M | |
386 |  Crypto.com Staked ETH CDCETH | $3,104.33 See prediction | 0.05511% | 0.23483% | 2.31% | $21.13K | $113.07M | |
387 |  MAG7.ssi MAG7.SSI | $0.6646 See prediction | 0.0133% | 0.57642% | 0.552% | $378.46K | $112.34M | |
388 |  Rekt REKT | $0.0₍₆₎2639 See prediction | 0.61024% | 0.16283% | 4.62% | $872.24K | $111.06M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings