The global cryptocurrency market cap today is $2.27T, a 0.23276% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2798 |  Rai Reflex Index RAI | $2.00 See prediction | 1.30% | 6.10% | 5.50% | $3.11K | $1.06M | |
2799 |  Kalshi PreStocks KALSHI | $811.92 See prediction | 10.80% | 10.80% | 28.70% | $3.68K | $1.07M | |
2800 |  zuzalu ZUZALU | $0.0₍₈₎1067 See prediction | 0.30% | 0.60% | 0.40% | $65.12 | $1.07M | |
2801 |  Billy (Bitcoin) BDC | $0.00106 See prediction | 0.10% | 0.80% | 5.50% | $2.95K | $1.06M | |
2802 |  TOP AI Network TOP | $0.0₍₄₎6924 See prediction | 0.30% | 0.10% | 0.20% | $187.23K | $1.05M | |
2803 |  HyperGPT HGPT | $0.00117 See prediction | 0.60% | 0.10% | 6.40% | $254.13K | $1.06M | |
2804 |  CRONUS CRONUS | $0.00106 See prediction | 0.20% | 0.70% | 14.90% | $496.26 | $1.06M | |
2805 |  WAGMI Games WAGMIGAMES | $0.0₍₆₎5024 See prediction | 0.20% | 0.90% | 4.70% | $144.99 | $1.07M | |
2806 |  SPDR S&P 500 ETF Trust Defichain DSPY | $3.01 See prediction | 0% | 20.80% | 27.10% | $1.70 | $78.27K | |
2807 |  NanoByte NBT | $0.00082 See prediction | 0.10% | 0% | 7.20% | $1.70K | $2.85M | |
2807 |  Nucleon xCFX XCFX | $0.07735 See prediction | 0.03094% | 8.88% | 16.80% | $97.44 | $1.21M | |
2808 |  Xfinance XFI | $44.47 See prediction | 0% | 2.40% | 4.90% | $5.29 | $166.02K | |
2809 |  RNT RNT | $0.00108 See prediction | 0.80% | 0.20% | 0.30% | $3.52K | $1.06M | |
2810 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON | $80.48 See prediction | 0.50% | 1.10% | 0.80% | $54.44K | $1.05M | |
2811 |  XX Network XX | $0.00294 See prediction | 0% | 0.80% | 20.40% | $944.42 | $1.05M | |
2812 |  Nexira DAEP NEXI | $0.00387 See prediction | 6.90% | 29.90% | 16.60% | $22.48K | $1.93M | |
2813 |  Otherworld OWN | $0.02973 See prediction | 0% | 0% | 0.40% | $4.94 | $1.05M | |
2814 |  IBM (bStocks Tokenized Stock) IBMB | $235.45 See prediction | 0.70% | 1.80% | 1.90% | $384.64K | $1.05M | |
2815 |  Alphabet Class A • Robinhood Token GOOGL | $346.16 See prediction | 0.30% | 0.80% | 4.60% | $98.35K | $1.05M | |
2816 |  Fluxbot FLUXB | $0.00244 See prediction | 0.20% | 0.10% | 5.50% | $86.66 | $1.05M | |
2817 |  AMD • Robinhood Token AMD | $491.71 See prediction | 0.50% | 1.90% | 2.20% | $324.60K | $1.05M | |
2818 |  Eaton (Ondo Tokenized) ETNON | $458.75 See prediction | 0.20% | 2.90% | 1.80% | $64.62K | $1.05M | |
2819 |  Bit Game Verse Token BGVT | $0.0₍₄₎2031 See prediction | 0% | 0% | 3.84% | $1.47 | $1.12M | |
2819 |  Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON | $70.26 See prediction | 0% | 2.80% | 1.60% | $18.14 | $1.05M | |
2820 |  Corning (Ondo Tokenized) GLWON | $166.85 See prediction | 0% | 0.10% | 3.90% | $530.66K | $1.04M | |
2820 | ![Henlo [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F51673%2Fthumb%2FHenlo_Kart_5.png%3F1731774479&w=48&q=75){kind=small} Henlo [OLD] HENLO | $0.0₍₇₎9989 See prediction | 0% | 0% | 0% | $34.01 | $2.16M | |
2821 |  Accenture (Ondo Tokenized Stock) ACNON | $185.43 See prediction | 0.80% | 3.50% | 9.50% | $613.58K | $1.03M | |
2822 |  BabyBonk BABYBONK | $0.0₍₅₎287 See prediction | 0.10% | 5.90% | 49.30% | $6.16K | $1.04M | |
2824 |  IDRX IDRX | $0.0₍₄₎5593 See prediction | 0.10% | 0.30% | 0.30% | $61.02K | $1.04M | |
2825 |  Pre-SP PSP | $0.00361 See prediction | 0% | 189.30% | 10.00% | $107.67 | $1.81M | |
2825 |  Lantern Staked SOL LANTERNSOL | $94.06 See prediction | 0.40% | 0.20% | 4.30% | $195.80 | $1.70M | |
2826 |  ParaSwap PSP | $0.00095 See prediction | 0.10% | 0.40% | 2.30% | $11.25 | $921.36K | |
2827 |  MITCH IDRAWLINE | $0.00103 See prediction | 0.50% | 7.20% | 32.80% | $40.06K | $1.03M | |
2828 |  HashAI HASHAI | $0.0₍₄₎1218 See prediction | 1.60% | 0.80% | 6.20% | $25.97K | $1.03M | |
2829 |  Vertical AI VERTAI | $0.0126 See prediction | 0.20% | 0.90% | 12.10% | $694.76 | $1.03M | |
2830 |  Roundtable RTB | $0.00227 See prediction | 0% | 0.60% | 43.60% | $16.35 | $1.03M | |
2831 |  Avo AVO | $0.00103 See prediction | 0.40% | 7.60% | 16.50% | $3.50K | $1.03M | |
2832 |  XSwap Bridged USDC (0G) USDC.E | $0.99778 See prediction | 0.50% | 0.50% | 0.30% | $2.27K | $1.69M | |
2832 |  Mumu The Bull MUMU | $0.00102 See prediction | 4.30% | 3.70% | 39.30% | $879.93K | $1.02M | |
2832 |  Real GEM Token GEM | $11.33 See prediction | 0% | 0% | 0% | $67.56 | $2.53M | |
2833 |  Arm (bStocks Tokenized Stock) ARMB | $287.47 See prediction | 1.20% | 5.30% | 2.50% | $267.79K | $1.03M | |
2833 |  STIMA STIMA | $1.00 See prediction | 0% | 0% | 0% | $7.72 | $3.19M | |
2834 |  Bitsota SN94 | $0.6809 See prediction | 0% | 1.00% | 45.20% | $109.30K | $1.02M | |
2835 |  USDM1 USDM1 | $1.00 See prediction | 0% | 0% | 0% | $59.73 | $1.02M | |
2836 |  Pod the Squire SQUIRE | $0.00101 See prediction | 1.30% | 9.50% | 104.10% | $181.53K | $1.01M | |
2837 |  Arowana ARW | $0.05627 See prediction | 1.80% | 5.20% | 77.40% | $42.16K | $28.14M | |
2837 |  DOLA Borrowing Right DBR | $0.04146 See prediction | 0% | 1.60% | 3.90% | $12.83K | $1.02M | |
2838 |  The Cult of YOTS YOTS | $0.00116 See prediction | 6.00% | 56.40% | 47.60% | $560.96K | $1.07M | |
2839 |  KelpDAO Bridged rsETH (Unichain) RSETH | $3,547.63 See prediction | 0% | 0% | 0.71635% | $58.29 | $2.33M | |
2839 |  Ice Open Network ION | $0.0₍₄₎8968 See prediction | 1.90% | 4.90% | 53.70% | $103.98K | $1.02M | |
2840 |  DoorDash (Ondo Tokenized Stock) DASHON | $218.44 See prediction | 2.90% | 3.00% | 3.20% | $30.48 | $1.03M | |
2841 |  Make Aliens Great Again MAGA | $0.00103 See prediction | 0.10% | 9.20% | 13.90% | $71.48K | $1.01M | |
2842 |  catwifmask MASK | $0.00102 See prediction | 0.60% | 0.80% | 5.20% | $30.15K | $1.02M | |
2843 |  Fiamma BTC FIABTC | $61,009.00 See prediction | 0% | 17.00% | 17.00% | $47.24 | $1.02M | |
2844 |  kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 | $1,936.97 See prediction | 0.10% | 0.30% | 0.40% | $0.00 | $1.68M | |
2844 |  Spain SPAIN | $0.16143 See prediction | 0.90% | 5.60% | 13.60% | $48.25K | $1.02M | |
2845 |  SparkDEX Staked FLR STFLR | $0.00619 See prediction | 0% | 1.40% | 0.20% | $10.20K | $1.69M | |
2845 |  PRXVT by Virtuals PRXVT | $0.00163 See prediction | 0.20% | 0.80% | 10.40% | $3.54K | $1.48M | |
2846 |  Verathos SN96 | $1.75 See prediction | 0% | 1.60% | 2.10% | $29.90K | $1.01M | |
2847 |  Resolv USR USR | $0.12479 | 0.20% | 2.60% | 9.20% | $44.15 | $1.01M | |
2848 |  Xelis XEL | $0.17442 See prediction | 1.40% | 7.00% | 11.20% | $14.60K | $1.01M | |
2849 |  QUP Coin QUP | $0.0005 See prediction | 0.40% | 3.30% | 9.20% | $103.50 | $1.00M | |
2850 |  Chipotle (Ondo Tokenized Stock) CMGON | $32.86 See prediction | 0.80% | 0.40% | 2.30% | $59.11K | $1.01M | |
2851 |  Baby Asteroid BABYASTEROID | $0.0₍₈₎2389 See prediction | 2.50% | 10.00% | 16.90% | $14.07K | $1.00M | |
2852 |  Lava LAVA | $0.003 See prediction | 0% | 0% | 0% | $3.60 | $1.17M | |
2852 |  Lady Marian MARIAN | $0.00101 See prediction | 6.70% | 0.40% | 34.50% | $196.00K | $1.01M | |
2852 |  Chain-key Ethereum CKETH | $1,894.77 See prediction | 0.90% | 0.20% | 0.30% | $1.71K | $1.67M | |
2853 |  HXRO HXRO | $0.00161 See prediction | 0.20% | 0.50% | 9.10% | $81.46 | $1.54M | |
2854 |  Wrapped XTZ WXTZ | $0.19596 See prediction | 0.10% | 0.20% | 2.00% | $23.25K | $1.67M | |
2854 |  NVIDIA (Dinari Tokenized Stock) NVDA | $224.67 See prediction | 0.20% | 0.60% | 1.10% | $15.75K | $1.00M | |
2855 |  Cocoro COCORO | $0.00126 See prediction | 0.20% | 0.60% | 5.80% | $181.11 | $1.00M | |
2856 |  Magma Staked Monad GMON | $0.02351 See prediction | 0.70% | 0.10% | 5.10% | $395.64 | $1.66M | |
2856 |  vankedisi VANKEDISI | $0.01174 See prediction | 0.30% | 0.20% | 3.50% | $25.04K | $1.00M | |
2857 |  Creditlink Token CDL | $0.0049 See prediction | 0.10% | 2.20% | 9.90% | $69.00K | $1.00M | |
2858 |  International Business Machines xStock IBMX | $236.32 See prediction | 0% | 0.80% | 3.60% | $483.69 | $985.89K | |
2859 |  Milk Money MM | $0.001 See prediction | 0.50% | 1.50% | 4.80% | $37.81K | $998.10K | |
2860 |  America's Official Launchpad AOL | $0.001 See prediction | 2.40% | 0.40% | 19.10% | $42.96K | $999.20K | |
2861 |  Dtec token DTEC | $0.00636 See prediction | 0.10% | 0.80% | 9.60% | $45.20K | $1.21M | |
2862 |  Meeds DAO MEED | $0.04903 See prediction | 0% | 15.70% | 15.70% | $32.85 | $1.00M | |
2863 |  ATEHUN ATEHUN | $1.10 See prediction | 0% | 0.30% | 7.60% | $52.60 | $998.10K | |
2864 |  Hooked Protocol HOOK | $0.00347 See prediction | 0.30% | 2.10% | 3.20% | $41.63K | $997.87K | |
2865 |  xExchange MEX | $0.0₍₆₎2426 See prediction | 0.20% | 1.20% | 2.50% | $245.07 | $988.91K | |
2866 |  Storb SN26 | $0.8156 See prediction | 0% | 1.40% | 9.50% | $3.11K | $988.05K | |
2867 |  XDAG XDAG | $0.00076 See prediction | 0.30% | 2.10% | 11.30% | $69.48K | $994.50K | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2868 |  StrikeBit AI STRIKE | $0.0047 See prediction | 1.30% | 13.80% | 33.30% | $118.61K | $988.98K | |
2869 |  Polymath POLY | $0.00904 See prediction | 2.30% | 0.20% | 6.60% | $1.59K | $991.72K | |
2870 |  CAD Coin CADC | $0.71625 See prediction | 0% | 0.20% | 0.70% | $35.89K | $989.83K | |
2870 |  Wrapped PROS PROS | $0.37631 See prediction | 0.30% | 0.30% | 4.40% | $483.77K | $1.64M | |
2871 |  Abster ABSTER | $0.001 See prediction | 0.10% | 17.90% | 17.00% | $18.73K | $986.62K | |
2872 |  MoonDog AI MDOGAI | $0.00099 See prediction | 0% | 28.00% | 52.20% | $56.02 | $989.00K | |
2873 |  Chickencoin CHKN | $0.0₍₇₎1433 See prediction | 0.20% | 0.10% | 1.40% | $27.98 | $989.03K | |
2874 |  Million MM | $0.98716 See prediction | 0.60% | 0% | 0.30% | $10.73 | $987.16K | |
2874 |  EURA EURA | $1.15 | 0.10% | 0% | 0% | $7.30K | $1.63M | |
2875 |  Particl PART | $0.06235 See prediction | 1.10% | 4.00% | 0.40% | $2.15K | $988.61K | |
2876 |  Dastra Network DAN | $0.0₍₅₎15 See prediction | 0% | 15.30% | 14.80% | $0.47243 | $779.35 | |
2876 |  Empyreal EMP | $3.29 See prediction | 0.20% | 6.80% | 3.10% | $713.46 | $986.06K | |
2877 |  FAYA FAYA | $0.0₍₇₎9221 See prediction | 0.20% | 0.20% | 0% | $13.61K | $986.56K | |
2879 |  Kin KIN | $0.0₍₆₎3733 See prediction | 0% | 1.50% | 1.20% | $81.61 | $988.28K | |
2880 |  world licking cat LICKINGCAT | $0.00107 See prediction | 13.80% | 88.80% | 0% | $1.83M | $1.01M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings