The global cryptocurrency market cap today is $2.76T, a 2.85% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2777 |  United Founders Group UFG | $0.00129 See prediction | 0.2016% | 8.42% | 30.21% | $35.10K | $1.19M | |
2778 |  BOB BOB | $0.05633 See prediction | 0.9761% | 2.72% | 23.22% | $1.91K | $1.18M | |
2779 |  @gork GORK | $0.00118 See prediction | 0.4223% | 0.30969% | 2.60% | $27.28K | $1.18M | |
2779 |  Anubis Bridged USDC (Anubis) USDC | $0.99976 See prediction | 0.0022% | 0.01699% | 0.0037% | $15.09K | $1.95M | |
2780 |  AR.IO Network ARIO | $0.00168 See prediction | 0.0004% | 5.26% | 47.81% | $1.63K | $1.18M | |
2781 |  Nike (Ondo Tokenized Stock) NKEON | $38.11 See prediction | 0.3139% | 0.03003% | 5.73% | $150.04K | $1.18M | |
2782 |  Treecle TRCL | $0.00118 See prediction | 0.0042% | 4.54% | 6.70% | $1.04K | $1.18M | |
2783 |  Wrapped EGAS WEGAS | $1.00 See prediction | 0.6281% | 0.02415% | 0.1193% | $60.73K | $1.94M | |
2783 |  WUFFI WUF | $0.0₍₇₎1426 See prediction | 0.3289% | 1.11% | 1.69% | $1.96 | $1.18M | |
2784 |  Coherent (Ondo Tokenized) COHRON | $231.59 See prediction | 0.085% | 0.26295% | 25.64% | $801.32K | $1.18M | |
2784 |  Primate PRIMATE | $0.00108 See prediction | 1.15% | 5.61% | 4.25% | $17.87 | $1.12M | |
2785 |  Scallop SCA | $0.00675 See prediction | 2.28% | 3.92% | 6.66% | $28.80K | $1.18M | |
2786 |  Cod3x USD CDXUSD | $0.19051 See prediction | 0.3202% | 0% | 11.94% | $18.78 | $1.17M | |
2787 |  MAGA TRUMP | $0.02602 See prediction | 0% | 0% | 17.24% | $13.59K | $1.17M | |
2787 |  Wrapped MAPO WMAPO | $0.00195 See prediction | 0% | 0% | 0% | $1.02K | $1.84M | |
2788 |  Boeing (Ondo Tokenized Stock) BAON | $189.58 See prediction | 0.1041% | 0.25011% | 0.0558% | $488.01K | $1.17M | |
2789 |  Axiome AXM | $0.00122 See prediction | 0.0039% | 6.08% | 9.99% | $29.09K | $1.17M | |
2790 |  PayPal (Ondo Tokenized Stock) PYPLON | $56.52 See prediction | 0.6511% | 0.08073% | 0.7273% | $147.16K | $1.17M | |
2790 |  Rings scUSD SCUSD | $1.00 See prediction | 0.0368% | 0.15023% | 1.71% | $4.11K | $1.92M | |
2791 |  Solrouter ROUTER | $0.00164 See prediction | 0.7244% | 5.42% | 25.88% | $3.80K | $1.16M | |
2791 |  Nvidia Tokenized Stock Defichain DNVDA | $10.17 See prediction | 0% | 0% | 0% | $13.75 | $1.24M | |
2791 |  AskJimmy ASKJ | $0.00503 See prediction | 0% | 0% | 0% | $0.00 | $2.37M | |
2792 |  Basenji BENJI | $0.00116 See prediction | 0.2136% | 2.48% | 8.65% | $2.22K | $1.16M | |
2792 |  Renzo Restaked EIGEN EZEIGEN | $1.48 See prediction | 0% | 0% | 0% | $174.03 | $2.90M | |
2793 |  L2 Standard Bridged DAI (Base) DAI | $1.00 See prediction | 0.0002% | 0.00579% | 0.0162% | $64.68K | $1.92M | |
2793 |  Umi SN78 | $0.76375 See prediction | 0.3885% | 3.62% | 27.62% | $86.41K | $1.16M | |
2794 |  Rails RAILS | $0.03203 See prediction | 0.0004% | 4.02% | 6.18% | $1.09K | $1.16M | |
2795 |  Stonk.Fi STONKFI | $0.00131 See prediction | 0.007% | 0% | 0.763% | $2.50 | $1.16M | |
2796 |  42-coin 42 | $27,522.00 See prediction | 0.1214% | 2.21% | 5.65% | $333.75 | $1.16M | |
2797 |  Shrub SHRUB | $0.00123 See prediction | 0.1632% | 0.1907% | 13.40% | $26.89K | $1.16M | |
2797 |  Bitcoin Wizards WZRD | $0.05691 See prediction | 0% | 0% | 0% | $1.30 | $1.20M | |
2799 |  Take-Two Interactive Software • Robinhood Token TTWO | $206.25 See prediction | 0.0117% | 0.40617% | 2.78% | $14.87K | $1.15M | |
2800 |  The Original Doge OGDOGE | $0.00132 See prediction | 0.3063% | 1.08% | 7.64% | $28.85K | $1.15M | |
2800 |  Sigma SIGMA | $0.00128 See prediction | 0.0893% | 0.26843% | 2.23% | $42.84K | $1.15M | |
2801 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | $1.13 See prediction | 0.0022% | 0.02636% | 0.1104% | $0.00 | $1.90M | |
2801 |  Harmonic Agent HARMONIC | $0.00139 See prediction | 0.3181% | 21.15% | 61.76% | $202.44K | $1.15M | |
2802 |  Camp Network CAMP | $0.00026 See prediction | 0.005% | 0.03669% | 13.44% | $65.37K | $1.15M | |
2803 |  STBL USST USST | $0.99838 See prediction | 0.0036% | 0% | 0.0176% | $47.12 | $1.15M | |
2804 |  CoreWeave (Ondo Tokenized) CRWVON | $60.30 See prediction | 0.307% | 1.15% | 26.88% | $845.80K | $1.14M | |
2805 |  UWON UWON | $0.11416 See prediction | 2.58% | 2.26% | 4.15% | $131.04 | $1.14M | |
2806 |  WaterNeuron WTN | $0.0098 See prediction | 0.753% | 9.39% | 20.97% | $136.64 | $1.14M | |
2807 |  Nucleon xCFX XCFX | $0.07735 See prediction | 0.03094% | 8.88% | 16.80% | $97.44 | $1.21M | |
2807 |  Kohenoor KEN | $38.02 See prediction | 0.1776% | 0.80324% | 1.12% | $330.59 | $1.14M | |
2808 |  Stool Prisondente JAILSTOOL | $0.00114 See prediction | 0.1324% | 1.31% | 2.88% | $923.63 | $1.14M | |
2809 |  Wall Street Pepe WEPE | $0.0₍₅₎584 See prediction | 0.2394% | 1.22% | 5.65% | $25.58K | $1.14M | |
2810 |  Baby BFT BBFT | $0.00011 See prediction | 0.5184% | 19.20% | 37.62% | $18.48K | $1.14M | |
2811 |  Cortensor COR | $0.00149 See prediction | 0.153% | 0% | 6.14% | $1.10K | $1.14M | |
2812 |  Neos Credits NCR | $0.02795 See prediction | 0.0958% | 0.13709% | 0.1687% | $85.34 | $1.14M | |
2812 |  Bridged TrueUSD TUSD | $0.99916 See prediction | 0.0101% | 0.0388% | 0.0266% | $2.29K | $1.88M | |
2813 |  Micron Technology Inc. (Coinbase Tokenized Stock) MUC | $865.00 See prediction | 0.3558% | 1.79% | 16.56% | $4.73M | $1.14M | |
2814 |  Adobe (bStocks Tokenized Stock) ADBEB | $244.83 See prediction | 0.0112% | 0.37256% | 1.94% | $16.03K | $1.13M | |
2815 |  PAIR PAIR | $0.00129 See prediction | 0.047% | 0.01526% | 13.99% | $147.78K | $1.13M | |
2816 |  Chickencoin CHKN | $0.0₍₇₎1642 See prediction | 0.1984% | 0.87236% | 4.31% | $67.58 | $1.13M | |
2817 |  iShares Silver Trust • Robinhood Token SLV | $51.42 See prediction | 0.006% | 0.03735% | 6.08% | $47.78K | $1.13M | |
2818 |  Goldn GOLDN | $0.0₍₄₎8068 See prediction | 0.2237% | 0.62116% | 16.79% | $48.99 | $1.13M | |
2819 |  Bit Game Verse Token BGVT | $0.0₍₄₎2031 See prediction | 0% | 0% | 3.84% | $1.47 | $1.12M | |
2819 |  Blackhole BLACK | $0.00376 See prediction | 1.37% | 3.73% | 24.11% | $12.08K | $1.13M | |
2819 |  bemo Staked TON STTON | $1.60 See prediction | 0.0781% | 0.86083% | 6.74% | $277.23 | $1.87M | |
2820 | ![Henlo [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F51673%2Fthumb%2FHenlo_Kart_5.png%3F1731774479&w=48&q=75){kind=small} Henlo [OLD] HENLO | $0.0₍₇₎9989 See prediction | 0% | 0% | 0% | $34.01 | $2.16M | |
2820 |  BaseStonk BSTONK | $0.00129 See prediction | 0.002% | 14.13% | 0.5523% | $45.61K | $1.13M | |
2821 |  Panther Protocol ZKP | $0.0026 See prediction | 0.1153% | 1.37% | 2.19% | $48.18K | $1.13M | |
2822 |  SpineDAO Token SPINE | $0.00113 See prediction | 0.4495% | 35.47% | 43.66% | $7.91K | $1.13M | |
2823 |  Zulu Network ZULU | $0.003 See prediction | 0.0004% | 0.12758% | 19.19% | $3.44K | $1.13M | |
2824 |  ORCIB PALMO | $0.00042 See prediction | 0.3289% | 1.19% | 5.74% | $14.04 | $1.12M | |
2825 |  Hoppy HOPPY | $0.0₍₅₎267 See prediction | 0.2064% | 0.43055% | 8.31% | $25.64K | $1.12M | |
2826 |  Vouch VOUCH | $0.0₍₄₎1162 See prediction | 1.38% | 15.92% | 38.42% | $1.27K | $1.12M | |
2827 |  RoboStrategy (Backpack Securities) BOT | $23.68 See prediction | 0.4476% | 1.88% | 15.63% | $69.32K | $1.12M | |
2828 |  Core CORE | $0.00111 See prediction | 1.22% | 4.87% | 12.11% | $3.75K | $1.11M | |
2829 |  Disney (Ondo Tokenized Stock) DISON | $111.74 See prediction | 0.0262% | 0.23271% | 1.36% | $177.02K | $1.12M | |
2830 |  Bitcoin.ℏ BTC.ℏ | $0.20696 See prediction | 0.9866% | 1.39% | 4.67% | $1.19K | $1.12M | |
2831 |  SavePlanetEarth SPE | $0.00189 See prediction | 0.2323% | 0.70068% | 3.97% | $5.45K | $1.12M | |
2832 |  Prism PRISM | $0.00061 See prediction | 0.0004% | 0.02587% | 14.95% | $1.00 | $1.11M | |
2832 |  Real GEM Token GEM | $11.33 See prediction | 0% | 0% | 0% | $67.56 | $2.53M | |
2833 |  STIMA STIMA | $1.00 See prediction | 0% | 0% | 0% | $7.72 | $3.19M | |
2833 |  Good In The Hood GOOD | $0.00117 See prediction | 0.29% | 9.18% | 30.54% | $48.46K | $1.11M | |
2834 |  Eli Lilly xStock LLYX | $1,285.00 See prediction | 0.1533% | 2.10% | 9.64% | $1.10K | $1.11M | |
2835 |  CAD Digital CADD | $0.70257 See prediction | 0.0395% | 0.24272% | 0.3854% | $13.22K | $1.11M | |
2836 |  Flux Protocol FLX | $0.00441 See prediction | 0.7306% | 0% | 4.40% | $177.03 | $1.11M | |
2837 |  Tron Bull BULL | $0.00111 See prediction | 0.0014% | 0% | 2.06% | $15.61 | $1.11M | |
2838 |  Dimes DIME | $0.0₍₄₎1106 See prediction | 0.168% | 1.77% | 3.68% | $345.67 | $1.11M | |
2839 |  KelpDAO Bridged rsETH (Unichain) RSETH | $3,547.63 See prediction | 0% | 0% | 0.71635% | $58.29 | $2.33M | |
2839 |  Obsidian OBS | $0.00011 See prediction | 0.2001% | 0.28748% | 10.39% | $6.11K | $1.10M | |
2840 |  Microsoft Tokenized Stock (Reality) RMSFT | $526.49 See prediction | 0.0026% | 0.01983% | 1.56% | $3.97K | $1.10M | |
2841 |  Huobi BTC HBTC | $1,887.25 See prediction | 0.0747% | 8.46% | 21.73% | $51.53 | $1.83M | |
2841 |  GRID by Virtuals GRID | $0.0011 See prediction | 0.5819% | 10.65% | 30.53% | $6.12K | $1.10M | |
2842 |  Meta Platforms (bStocks Tokenized Stock) METAB | $706.30 See prediction | 0.0383% | 0.22568% | 1.82% | $1.06M | $1.10M | |
2843 |  Vader VADER | $0.0011 See prediction | 0.5819% | 1.06% | 3.90% | $3.93K | $1.10M | |
2844 |  Solnic SOLNIC | $0.00117 See prediction | 0.3122% | 0.73785% | 11.64% | $269.51 | $1.10M | |
2845 |  Arcana ARCN | $0.0011 See prediction | 0.2237% | 6.04% | 6.88% | $8.86K | $1.10M | |
2846 |  XDB CHAIN XDB | $0.0₍₄₎6448 See prediction | 0.8965% | 5.39% | 9.59% | $10.75K | $1.10M | |
2847 |  CHAOS 太初 CHAOS | $0.01165 See prediction | 0.0002% | 3.63% | 1.59% | $14.69K | $1.10M | |
2848 |  dTRINITY USD DUSD | $0.99842 See prediction | 0.0617% | 0.00662% | 0.0243% | $12.10 | $1.10M | |
2848 |  KCC Bridged USDC (KuCoin Community Chain) USDC | $0.99977 See prediction | 0.0022% | 0.01425% | 0.0048% | $299.54 | $1.81M | |
2849 |  AsenseAI ASENSE | $0.00119 See prediction | 0.0056% | 41.16% | 0% | $2.35M | $1.19M | |
2849 |  TrueFi TRU | $0.00087 See prediction | 0.0009% | 0.05064% | 3.44% | $1.38K | $1.09M | |
2850 |  SK Hynix (Ondo Tokenized) SKHYON | $134.76 See prediction | 0.0085% | 2.58% | 20.94% | $888.45K | $1.09M | |
2851 |  RealBriefly REAL | $0.00109 See prediction | 0.2528% | 2.63% | 17.09% | $85.19K | $1.09M | |
2852 |  Lava LAVA | $0.003 See prediction | 0% | 0% | 0% | $3.60 | $1.17M | |
2852 |  Roundhill Memory ETF Tokenized Stock (Reality) RDRAM | $46.24 See prediction | 0.0017% | 0.02449% | 19.64% | $231.24 | $1.09M | |
2853 |  Convertible JPY Token CJPY | $0.0051 | 0.4354% | 1.24% | 0.9671% | $3.32K | $1.09M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings