The global cryptocurrency market cap today is $2.90T, a 2.53% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2798 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $744.16 See prediction | 0.0075% | 0.13106% | 3.33% | $15.77M | $1.39M | |
2799 |  Stockify STFY | $0.00138 See prediction | 13.50% | 14.36% | 27.45% | $82.51K | $1.38M | |
2800 |  GhostwareOS GHOST | $0.00138 See prediction | 2.28% | 10.84% | 10.93% | $36.60K | $1.38M | |
2801 |  SAAR SAAR | $0.00146 See prediction | 0.1249% | 9.64% | 15.58% | $91.58K | $1.39M | |
2802 |  Cypherium CPH | $0.00256 See prediction | 1.79% | 0.67671% | 15.61% | $66.00K | $1.38M | |
2803 |  Dream Machine Token DMT | $1.50 See prediction | 0.0789% | 2.39% | 17.80% | $3.31K | $1.38M | |
2804 |  FUST Token FUST | $0.0₍₄₎4173 See prediction | 0.0717% | 0.22539% | 7.99% | $11.50 | $1.38M | |
2805 |  MicroStrategy (Coinbase Tokenized Stock) MSTRC | $159.37 See prediction | 0.1759% | 0.31499% | 2.19% | $5.37M | $1.38M | |
2806 |  Laso Finance LASO | $0.10853 See prediction | 3.41% | 14.02% | 31.48% | $22.94K | $1.40M | |
2807 |  Pod the Squire SQUIRE | $0.00138 See prediction | 0.631% | 13.54% | 34.21% | $69.55K | $1.37M | |
2807 |  Nucleon xCFX XCFX | $0.07735 See prediction | 0.03094% | 8.88% | 16.80% | $97.44 | $1.21M | |
2808 |  Sally A1C A1C | $0.06494 See prediction | 0.1065% | 6.16% | 0.5183% | $7.10K | $1.36M | |
2809 |  Odos ODOS | $0.00085 See prediction | 0.4643% | 0.02437% | 2.83% | $228.89K | $1.36M | |
2810 |  VitaRNA VITARNA | $0.54944 See prediction | 0.1107% | 0.97513% | 9.31% | $5.62K | $1.36M | |
2811 |  Hoge Finance HOGE | $0.0₍₅₎35 See prediction | 0.1056% | 1.39% | 14.36% | $641.16 | $1.36M | |
2812 |  BlackCardCoin BCCOIN | $0.01945 See prediction | 0.0505% | 2.01% | 9.80% | $56.78K | $1.36M | |
2813 |  SIBYL SIBYL | $0.00226 See prediction | 7.87% | 5.81% | 1.94% | $59.56K | $1.36M | |
2814 |  Netflix (bStocks Tokenized Stock) NFLXB | $71.16 See prediction | 0.0152% | 0.09009% | 1.14% | $262.40K | $1.35M | |
2814 |  Wrapped MinoTari WXTM | $0.00183 See prediction | 1.03% | 0.45152% | 13.54% | $16.00K | $2.18M | |
2815 |  Microsoft rStock RMSFT | $517.51 See prediction | 0.0362% | 0.52344% | 4.75% | $35.96K | $1.35M | |
2816 |  Vai VAI | $0.99854 | 0.0014% | 0.01027% | 0.1702% | $9.77K | $1.35M | |
2817 |  401jK 401JK | $0.00135 See prediction | 0.4455% | 6.69% | 15.05% | $29.96K | $1.35M | |
2818 |  Wall Street Pepe WEPE | $0.0₍₅₎691 See prediction | 0.4918% | 0.15165% | 9.07% | $26.93K | $1.35M | |
2819 |  Bit Game Verse Token BGVT | $0.0₍₄₎2031 See prediction | 0% | 0% | 3.84% | $1.47 | $1.12M | |
2819 |  Blackhole BLACK | $0.00474 See prediction | 0.4948% | 15.76% | 84.57% | $64.53K | $1.35M | |
2820 |  Akita AKITA | $0.01351 See prediction | 25.43% | 28.14% | 26.17% | $286.80K | $1.35M | |
2820 | ![Henlo [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F51673%2Fthumb%2FHenlo_Kart_5.png%3F1731774479&w=48&q=75){kind=small} Henlo [OLD] HENLO | $0.0₍₇₎9989 See prediction | 0% | 0% | 0% | $34.01 | $2.16M | |
2821 |  Arcana ARCN | $0.00134 See prediction | 0.0529% | 11.36% | 19.11% | $3.32K | $1.34M | |
2822 |  Helios Blockchain HLS | $0.00064 See prediction | 0.1151% | 0.26746% | 8.66% | $51.07 | $1.34M | |
2823 |  Costco • Robinhood Token COST | $921.94 See prediction | 0.054% | 0.72821% | 2.95% | $496.39K | $1.34M | |
2824 |  Coherent (Ondo Tokenized) COHRON | $296.84 See prediction | 0.0384% | 1.37% | 6.59% | $1.60M | $1.33M | |
2825 |  SavePlanetEarth SPE | $0.00226 See prediction | 0.0897% | 0.516% | 1.80% | $6.51K | $1.33M | |
2826 |  Stool Prisondente JAILSTOOL | $0.00133 See prediction | 0.3398% | 0.64795% | 4.38% | $4.59K | $1.33M | |
2827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB | $609.42 See prediction | 0.0232% | 0.55925% | 6.84% | $736.50K | $1.33M | |
2828 |  ThunderCore TT | $0.0₍₄₎9071 See prediction | 1.05% | 0.20709% | 0.1083% | $89.22K | $1.33M | |
2829 |  Freya Protocol FREYA | $0.00242 See prediction | 0.0076% | 0% | 12.54% | $1.90K | $1.33M | |
2830 |  BNQ GLOBAL BNQ | $0.00133 See prediction | 0.6074% | 21.68% | 23.37% | $16.70K | $1.33M | |
2831 |  Argentine Football Association Fan Token ARG | $0.0706 See prediction | 0.1922% | 0.32506% | 0.8892% | $119.66K | $1.33M | |
2832 |  Boop BOOP | $0.0₍₄₎133 See prediction | 0.1526% | 12.28% | 11.47% | $17.25K | $1.32M | |
2832 |  Real GEM Token GEM | $11.33 See prediction | 0% | 0% | 0% | $67.56 | $2.53M | |
2833 |  Mintlayer ML | $0.00578 See prediction | 0.0191% | 0.77785% | 6.48% | $104.81K | $1.32M | |
2833 |  STIMA STIMA | $1.00 See prediction | 0% | 0% | 0% | $7.72 | $3.19M | |
2834 |  StratoVM SVM | $0.01391 See prediction | 0.0076% | 0% | 3.52% | $22.24 | $1.32M | |
2835 |  Rainbow Bridged DAI (Near Protocol) DAI | $0.99993 See prediction | 0.0011% | 0.01502% | 0.0122% | $40.83K | $2.13M | |
2835 |  XDB CHAIN XDB | $0.0₍₄₎7824 See prediction | 2.50% | 2.31% | 7.14% | $81.80K | $1.33M | |
2836 |  Puff The Dragon PUFF | $0.00148 See prediction | 13.91% | 29.92% | 73.22% | $278.01 | $1.32M | |
2837 |  Blox MYRC MYRC | $0.24772 | 0.0225% | 0.28384% | 1.57% | $3.52K | $1.32M | |
2838 |  Rip Cars CARS | $0.10187 See prediction | 3.27% | 26.54% | 12.64% | $75.25K | $1.31M | |
2839 |  Clore.ai CLORE | $0.00207 See prediction | 0.0684% | 5.30% | 36.66% | $99.95K | $1.31M | |
2839 |  KelpDAO Bridged rsETH (Unichain) RSETH | $3,547.63 See prediction | 0% | 0% | 0.71635% | $58.29 | $2.33M | |
2840 |  Dimes DIME | $0.0₍₄₎131 See prediction | 0.1065% | 1.78% | 6.15% | $1.24 | $1.31M | |
2840 |  Aave v3 LUSD ALUSD | $1.01 See prediction | 0% | 0.00947% | 0.4407% | $0.00 | $2.12M | |
2841 |  Ember Earn EEARN | $1.05 See prediction | 0.0024% | 0.01105% | 0.0095% | $8.13K | $1.31M | |
2842 |  Cellframe CELL | $0.03521 See prediction | 0.3883% | 2.69% | 4.59% | $167.50K | $1.31M | |
2843 |  Dogz DOGZ | $0.0₍₄₎1307 See prediction | 0.0024% | 4.08% | 16.69% | $392.13 | $1.31M | |
2844 |  QUBIT $QUBIT | $0.00131 See prediction | 0.0024% | 8.38% | 32.21% | $109.57K | $1.31M | |
2845 |  Xitcoin $XTC | $0.00025 See prediction | 0.0024% | 0.90006% | 20.16% | $471.82 | $1.31M | |
2846 |  Cream CREAM | $0.46099 See prediction | 0.128% | 0% | 1.49% | $2.41 | $1.31M | |
2847 |  HEFE HEFE | $0.00292 See prediction | 1.17% | 5.74% | 16.68% | $4.47K | $1.30M | |
2848 |  Ledger AI LEDGER | $0.00041 See prediction | 0.2179% | 4.89% | 2.68% | $4.76K | $1.30M | |
2849 |  uPX UPX | $0.0₍₄₎2501 See prediction | 1.63% | 2.48% | 2.42% | $2.17K | $1.30M | |
2850 |  ADAMANT Messenger ADM | $0.0113 See prediction | 0.371% | 1.69% | 0.7068% | $30.73K | $1.30M | |
2851 |  ICPanda DAO PANDA | $0.00159 See prediction | 1.58% | 4.37% | 27.09% | $821.24 | $1.29M | |
2852 |  Lava LAVA | $0.003 See prediction | 0% | 0% | 0% | $3.60 | $1.17M | |
2852 |  Bitcoin.ℏ BTC.ℏ | $0.23937 See prediction | 0.3766% | 0.69097% | 2.91% | $778.44 | $1.29M | |
2853 |  Napoli Fan Token NAP | $0.21024 See prediction | 0.0155% | 1.12% | 0.2086% | $331.67K | $1.29M | |
2854 |  Etherex Liquid Staking Token REX33 | $0.01189 See prediction | 0.9499% | 8.47% | 3.36% | $1.67K | $1.29M | |
2855 |  Beast BEAST | $0.00129 See prediction | 0.2115% | 3.84% | 23.35% | $6.01K | $1.29M | |
2856 |  Chickencoin CHKN | $0.0₍₇₎1859 See prediction | 0.0205% | 0.41334% | 0.6934% | $5.77 | $1.28M | |
2857 |  LOCK IN LOCKIN | $0.00129 See prediction | 0.3893% | 4.92% | 4.39% | $165.46K | $1.28M | |
2858 |  Streamflow STREAM | $0.00883 See prediction | 0.2368% | 0.75656% | 9.92% | $92.68K | $1.28M | |
2859 |  iotube Bridged USDT (IoTeX) IOUSDT | $0.99985 See prediction | 0.0032% | 0.00664% | 0.0188% | $84.74 | $2.07M | |
2859 |  iShares Silver Trust xStock SLVX | $57.71 See prediction | 0.0013% | 0.03867% | 4.73% | $1.85K | $1.28M | |
2860 |  Ratspeak RATSPEAK | $0.0₍₄₎1332 See prediction | 0.4832% | 9.06% | 13.66% | $38.65K | $1.28M | |
2861 |  SK Hynix (Ondo Tokenized) SKHYON | $191.68 See prediction | 0.3525% | 0.7053% | 2.90% | $965.58K | $1.28M | |
2862 |  Mastercard (Ondo Tokenized Stock) MAON | $567.88 See prediction | 0.1957% | 0.08292% | 0.0056% | $581.57K | $1.28M | |
2863 |  Luckycoin LKY | $0.06397 See prediction | 7.31% | 7.21% | 38.35% | $30.41K | $1.27M | |
2864 |  STEPN Green Satoshi Token on Solana GST-SOL | $0.00111 See prediction | 1.51% | 0.95739% | 0.0541% | $26.92K | $1.27M | |
2865 |  OciCat Token OCICAT | $0.0₍₈₎3917 See prediction | 0.6421% | 0.53701% | 13.32% | $1.74K | $1.27M | |
2866 |  Shadow SHADOW | $1.24 See prediction | 1.32% | 3.03% | 42.76% | $17.16K | $1.25M | |
2867 |  Loyal LOYAL | $0.10178 See prediction | 0.1196% | 0.00899% | 2.34% | $245.14 | $1.27M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2868 |  Wells Fargo (Ondo Tokenized Stock) WFCON | $84.32 See prediction | 0.1448% | 0.09792% | 4.06% | $201.68 | $1.27M | |
2868 |  Magma Staked Monad GMON | $0.02904 See prediction | 0.1358% | 3.18% | 6.62% | $67.38 | $2.05M | |
2869 |  CoreDAO Bridged USDT (Core) USDT | $0.99985 See prediction | 0.0032% | 0.00664% | 0.0188% | $2.77K | $2.05M | |
2869 |  Microsoft (Coinbase Tokenized Stock) MSFTC | $518.00 See prediction | 0.0024% | 0.60082% | 4.69% | $2.71M | $1.27M | |
2870 |  MCNCOIN MCN | $0.10578 See prediction | 0.4728% | 6.12% | 25.38% | $194.39K | $1.27M | |
2871 |  DogeGF DOGEGF | $0.0₍₁₀₎3894 See prediction | 0.4576% | 0.14991% | 8.21% | $2.11K | $1.27M | |
2872 |  Wrapped RBNT WRBNT | $0.00247 See prediction | 0.2413% | 1.21% | 6.46% | $74.63 | $2.04M | |
2872 |  Panther Protocol ZKP | $0.00291 See prediction | 0.1727% | 1.19% | 20.82% | $56.13K | $1.26M | |
2873 |  Take-Two Interactive Software • Robinhood Token TTWO | $201.03 See prediction | 0.0575% | 1.28% | 2.57% | $95.17K | $1.27M | |
2874 |  Infrared Finance IR | $0.00617 See prediction | 0.0351% | 1.15% | 2.65% | $60.74K | $1.26M | |
2875 |  Artificial Girlfriend Intelligence AGI | $0.00126 See prediction | 10.45% | 38.02% | 0% | $403.25K | $1.26M | |
2876 |  Sologenic SOLO | $0.00832 See prediction | 0.2166% | 4.55% | 0.1439% | $1.25K | $1.26M | |
2877 |  Credo Technology (bStocks Tokenized Stock) CRDOB | $208.99 See prediction | 0.1029% | 2.60% | 20.88% | $324.32K | $1.26M | |
2878 |  Icy IC | $0.0₍₄₎1255 See prediction | 0.096% | 0.65731% | 8.78% | $138.73 | $1.26M | |
2879 |  Tenset 10SET | $0.00804 See prediction | 0.1211% | 6.03% | 14.70% | $49.99K | $1.25M | |
2880 |  Stablecorp QCAD QCAD | $0.70663 See prediction | 0.0024% | 0.13244% | 1.14% | $181.92 | $1.25M | |
2881 |  Docs-Insights (Taτsu) SN84 | $0.89504 See prediction | 0.181% | 9.37% | 19.69% | $39.09K | $1.25M | |
2882 |  GoChain GO | $0.00092 See prediction | 7.86% | 20.09% | 29.88% | $206.07 | $1.25M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings