Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $2.51T, a 1.04% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3040
OSCAR
OSCAR
OSCAR
$0.00106
See prediction
0.08289%1.89%1.30%
$91.95K
$949.72K
3041
Dtravel
Dtravel
TRVL
$0.00131
See prediction
0.01682%1.06%5.94%
$92.83K
$948.72K
3042
Gym Network
Gym Network
GYMNET
$0.00757
See prediction
0.16739%4.26%0.87888%
$4.42K
$944.89K
3043
Equilibria
Equilibria
XEQ
$0.01555
See prediction
0.00974%0.01071%39.07%
$8.20K
$946.58K
3043
Astrafer
Astrafer
ASTRAFER
$0.00752
See prediction
0%0%0%
$10.75
$2.43M
3044
CyberKongz
CyberKongz
KONG
$0.00245
See prediction
0.07386%3.31%14.51%
$3.00K
$946.42K
3045
EarnBet
EarnBet
EBET
$0.00023
See prediction
0%0%2.65%
$14.20
$947.49K
3046
GEEQ
GEEQ
GEEQ
$0.01738
See prediction
0.09189%7.31%37.42%
$240.00K
$943.86K
3047
HYDAO
HYDAO
HYDAO
$0.00113
See prediction
0.30617%3.59%19.21%
$23.56K
$943.74K
3048
Adrena
Adrena
ADX
$0.00095
See prediction
0.13252%0.37402%1.58%
$258.23
$943.24K
3049
Router Protocol
Router Protocol
ROUTE
$0.00145
See prediction
0.05852%5.49%27.15%
$273.75K
$943.17K
3050
StratoVM
StratoVM
SVM
$0.00992
See prediction
0%0%0%
$13.07
$942.68K
3051
NullTrace
NullTrace
NULL
$0.00095
See prediction
0.1363%3.77%21.40%
$1.09K
$942.42K
3052
Icy
Icy
IC
$0.0₍₅₎942
See prediction
0.17384%0.22967%1.82%
$58.51K
$934.74K
3053
Loyal
Loyal
LOYAL
$0.16375
See prediction
0.0₍₄₎4002%1.37%1.79%
$4.20K
$940.39K
3054
Streamflow
Streamflow
STREAM
$0.00682
See prediction
0.29963%1.27%7.74%
$110.08K
$939.92K
3055
Unicorn
Unicorn
UWU
$0.0₍₄₎5874
See prediction
0.40351%0.03428%44.53%
$4.26K
$939.63K
3056
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$44.76
See prediction
0.00251%0.06256%4.47%
$55.85K
$938.61K
3057
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
$439.03
See prediction
0.00706%0.34207%8.93%
$56.10K
$938.37K
3058
Cocoro
Cocoro
COCORO
$0.00117
See prediction
0.2659%0.12179%8.13%
$2.32K
$932.22K
3059
Evil Larry
Evil Larry
LARRY
$0.00093
See prediction
0.01413%0.55536%1.53%
$121.97
$931.71K
3059
Turbo On Base
Turbo On Base
TURBO
$0.00226
See prediction
6.96%1,140.11%0%
$2.72M
$2.26M
3060
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0.00074
See prediction
6.23%9.54%4.10%
$9.65K
$930.05K
3061
BitcoinBam
BitcoinBam
BTCBAM
$0.05799
See prediction
0.01493%0.18109%20.92%
$31.88K
$929.43K
3062
Ixcoin
Ixcoin
IXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
3062
MetaCene
MetaCene
MAK
$0.00174
See prediction
0.10335%0.27375%2.75%
$16.90K
$927.24K
3063
Umami
Umami
UMAMI
$2.59
See prediction
0%0%0%
$55.12
$2.34M
3063
UFO Gaming
UFO Gaming
UFO
$0.0₍₇₎3614
See prediction
0.41867%1.87%20.22%
$28.50K
$928.11K
3064
Gold Token
Gold Token
GLDT
$1.59
See prediction
1.68%2.26%9.72%
$168.04
$943.74K
3065
McDonald's xStock
McDonald's xStock
MCDX
$329.86
See prediction
0.01692%0.59567%0.39643%
$1.52M
$928.03K
3066
Settled EthXY Token
Settled EthXY Token
SEXY
$0.00927
See prediction
0%0%7.10%
$33.41
$927.22K
3067
ApeStrategy
ApeStrategy
APESTR
$0.00105
See prediction
0.19395%0.02299%2.39%
$157.13
$927.14K
3068
AI Factory
AI Factory
SN80
$1.48
See prediction
3.54%12.01%60.14%
$30.81K
$926.35K
3069
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
$192.18
See prediction
0.00418%0.05805%1.63%
$440.87K
$925.84K
3070
VIRUS
VIRUS
VIRUS
$0.00093
See prediction
0.21154%7.07%34.16%
$2.12K
$925.60K
3070
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$1.00
See prediction
0.52968%0.13279%0.29473%
$98.41K
$1.58M
3071
Namada
Namada
NAM
$0.00093
See prediction
17.39%21.85%27.76%
$11.61K
$924.92K
3072
CatSlap
CatSlap
SLAP
$0.00023
See prediction
0%1.83%8.43%
$1.82
$923.89K
3072
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$2,092.83
See prediction
0.67536%0.51884%7.98%
$10.02K
$1.60M
3073
Biswap
Biswap
BSW
$0.00185
See prediction
0.44556%2.19%1.43%
$95.35K
$922.85K
3074
Solvex Network
Solvex Network
SOLVEX
$0.02328
See prediction
0.35854%0.07788%4.97%
$40.25K
$919.42K
3075
Kizuna
Kizuna
KIZUNA
$0.0₍₉₎9622
See prediction
0.98003%24.40%36.35%
$77.43K
$907.29K
3076
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00092
See prediction
0.00852%1.88%11.15%
$67.74
$920.89K
3077
CyberDEX
CyberDEX
CYDX
$0.00264
See prediction
0.26394%0.34566%594.90%
$3.65K
$918.65K
3078
Abyss
Abyss
ABYSS
$0.00401
See prediction
0.97939%0.48493%5.69%
$29.35K
$919.19K
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0.99973
See prediction
0.08428%0.10018%0.02244%
$80.31K
$2.15M
3079
NANI
NANI
$0.00137
See prediction
0%0.66019%23.52%
$96.09
$915.15K
3079
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.78706
See prediction
11.87%7.02%8.87%
$844.56
$1.56M
3080
Wolfies
Wolfies
PACK
$0.0002
See prediction
0.28387%1.60%9.82%
$26.62K
$913.35K
3081
Unibot
Unibot
UNIBOT
$0.9133
See prediction
0.02587%1.61%2.74%
$79.65K
$913.48K
3082
Nemesis
Nemesis
NEMESIS
$0.00091
See prediction
1.19%7.39%22.51%
$14.66K
$911.29K
3083
SelfKey
SelfKey
KEY
$0.00015
See prediction
2.04%3.07%6.90%
$12.75K
$909.76K
3084
Nuritopia
Nuritopia
NBLU
$0.00037
See prediction
0.07419%1.20%5.76%
$38.81K
$906.51K
3085
The Crypto Dog
The Crypto Dog
DOG
$0.0009
See prediction
2.93%12.99%54.62%
$54.89K
$899.23K
3086
Tatsu
Tatsu
TATSU
$0.91054
See prediction
2.97%24.45%35.26%
$35.49K
$910.63K
3087
Xcellar
Xcellar
XCL
$0.00097
See prediction
0.54611%18.26%15.90%
$6.50K
$903.62K
3088
Architex
Architex
ARCX
$0.09037
See prediction
0%0%0%
$130.77
$903.65K
3089
Crocodile Finance
Crocodile Finance
CROC
$7.92
See prediction
0.5728%0.07194%4.16%
$10.43
$902.29K
3090
Dollar Cost Average
Dollar Cost Average
DCA
$0.0009
See prediction
0.14078%2.59%25.50%
$3.32K
$902.45K
3091
Dolan Duck
Dolan Duck
DOLAN
$0.00916
See prediction
0.24807%1.60%32.05%
$89.33K
$900.18K
3092
Aston Villa Fan Token
Aston Villa Fan Token
AVL
$0.11915
See prediction
1.63%1.19%1.44%
$51.37K
$898.18K
3093
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0.89776
See prediction
2.45%0.77133%3.24%
$11.44K
$1.54M
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
$0.0₍₄₎8806
See prediction
0%0.77817%6.58%
$208.03K
$822.98K
3093
Cerebrum DAO
Cerebrum DAO
NEURON
$0.0₍₄₎3216
See prediction
0.01912%0.35386%3.36%
$142.20
$897.52K
3094
Harambe on Solana
Harambe on Solana
HARAMBE
$0.00089
See prediction
2.37%4.42%20.25%
$24.18K
$897.20K
3095
HyBridge
HyBridge
BRIDGE
$0.00448
See prediction
0%0%20.93%
$2.04
$896.30K
3096
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
See prediction
0.15754%0.1639%0.28456%
$2.92K
$1.54M
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
$0.99568
See prediction
0.90025%0.67214%0.99628%
$156.04K
$1.92M
3096
yesnoerror
yesnoerror
YNE
$0.00089
See prediction
0.6977%3.34%30.74%
$234.31K
$894.06K
3097
Bigcoin
Bigcoin
BIG
$0.08814
See prediction
0.61272%9.06%1.26%
$5.92K
$893.52K
3098
titcoin
titcoin
TITCOIN
$0.00094
See prediction
0.07744%6.70%17.35%
$237.76K
$891.16K
3099
DappRadar
DappRadar
RADAR
$0.00031
See prediction
0.22785%1.53%2.61%
$9.61K
$893.10K
3100
E Money Network
E Money Network
EMYC
$0.00542
See prediction
0.07831%1.07%2.57%
$256.65K
$890.59K
3101
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$0.99993
See prediction
0.00784%0.04475%0.12615%
$81.21K
$1.53M
3101
KOMPETE
KOMPETE
KOMPETE
$0.00131
See prediction
1.52%0.55814%1.78%
$1.19K
$883.49K
3101
CFGI
CFGI
CFGI
$0.0₍₄₎9851
See prediction
0%0%0%
$12.95K
$806.45K
3102
Wrapped Plume
Wrapped Plume
WPLUME
$0.01264
See prediction
1.54%9.62%4.67%
$44.84K
$1.53M
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3102
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$101.06
See prediction
0%0%0.72475%
$1.00K
$889.66K
3103
FXN
FXN
FXN
$0.00099
See prediction
0.11612%5.80%4.22%
$81.30K
$889.38K
3104
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.61
See prediction
0%0.00472%0.6927%
$131.08
$888.08K
3105
Project 89
Project 89
PROJECT89
$0.00065
See prediction
0.7528%0.8689%28.30%
$1.81K
$887.49K
3106
alright buddy
alright buddy
BUDDY
$0.00089
See prediction
0.90507%0.21787%3.13%
$2.47K
$886.30K
3107
Ternoa
Ternoa
CAPS
$0.00049
See prediction
0.84216%1.01%5.48%
$13.88K
$885.30K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0.00117
See prediction
0%0%0%
$1.46
$807.79K
3108
Nabla
Nabla
NABLA
$0.00306
See prediction
0%0.00907%2.26%
$58.23
$885.11K
3109
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.54
See prediction
0.16457%0.04453%2.78%
$54.39K
$883.68K
3110
ScPrime
ScPrime
SCP
$0.01574
See prediction
0.80001%0.45961%4.18%
$2.73K
$888.68K
3111
360noscope420blazeit
360noscope420blazeit
MLG
$0.00089
See prediction
0.0035%2.16%32.23%
$215.88K
$883.32K
3112
TrumpCoin
TrumpCoin
DJT
$0.0₍₄₎8824
See prediction
1.41%4.45%3.65%
$5.70K
$882.28K
3113
Exactly Protocol
Exactly Protocol
EXA
$0.19145
See prediction
0.16925%2.12%8.80%
$1.33K
$881.02K
3114
Flute
Flute
FLUT
$0.00011
See prediction
0%0%0.67149%
$259.86
$880.49K
3115
Prism
Prism
PRISM
$0.00048
See prediction
0.63469%0.30952%9.40%
$9.99K
$879.13K
3116
Morpheus Network
Morpheus Network
MNW
$0.02344
See prediction
0.02625%6.44%0.1417%
$574.07
$878.97K
3117
ReplyCorp
ReplyCorp
REPLY
$0.00204
See prediction
0.02729%4.73%0.12713%
$4.15K
$876.79K
3117
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.08676
See prediction
1.38%3.02%4.40%
$663.76
$1.49M
3118
catwifhat
catwifhat
$CWIF
$0.0₍₇₎2946
See prediction
5.25%0.26747%19.76%
$12.58K
$876.10K
3119
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$2,553.45
See prediction
0.10932%0.905%7.49%
$3.22K
$1.49M
3119
WhiteBridge Network
WhiteBridge Network
WBAI
$0.00378
See prediction
0.36791%5.72%0.9788%
$143.79K
$869.41K
3120
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$4.62
See prediction
0.71301%4.58%4.86%
$340.50
$1.48M
Sign up for our newsletters