Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $4.00T, a 1.13% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3658
Whyyoutouzhele
Whyyoutouzhele
LI
$0.00149
See prediction
0.09373%4.22%11.35%
$297.52
$1.49M
3659
Gui Inu
Gui Inu
GUI
$0.0₍₅₎269
See prediction
0.34423%3.40%7.27%
$170.78K
$1.49M
3660
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1.10
See prediction
0.00437%0.70068%0.66351%
$12.31K
$1.49M
3661
AICHAIN
AICHAIN
AIT
$0.00238
See prediction
0%0%13.78%
$455.11
$1.49M
3662
Paladin
Paladin
PAL
$0.07664
See prediction
0.56574%5.52%14.33%
$6.28K
$1.48M
3663
Precog
Precog
SN52
$0.68459
See prediction
0.60333%3.33%8.35%
$16.40K
$1.48M
3664
Octavia
Octavia
VIA
$0.01514
See prediction
0.46429%8.04%4.78%
$136.45K
$1.48M
3665
Ridotto
Ridotto
RDT
$0.00469
See prediction
0.06026%1.00%3.97%
$43.12
$1.48M
3666
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
$0.00162
See prediction
0.39523%1.06%21.70%
$3.50K
$1.48M
3667
Allbridge
Allbridge
ABR
$0.07387
See prediction
0.06967%1.52%2.95%
$785.81
$1.48M
3668
Revain
Revain
REV
$0.0₍₅₎8
See prediction
0%0%11.11%
$6.27
$1.48M
3669
BabyBonk
BabyBonk
BABYBONK
$0.0₍₁₁₎3494
See prediction
0.74574%11.37%10.02%
$57.20K
$1.48M
3670
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
$0.0₍₅₎148
See prediction
0.19511%2.59%6.53%
$383.73
$1.48M
3671
WTF Opossum
WTF Opossum
WTFO
$0.00172
See prediction
0.1627%3.61%27.31%
$6.18K
$1.48M
3672
DeFiChain
DeFiChain
DFI
$0.00141
See prediction
22.78%79.96%1,218.00%
$7.11K
$1.47M
3673
Pussy Financial
Pussy Financial
PUSSY
$0.0₍₅₎675
See prediction
0.08147%1.52%5.81%
$1.30K
$1.47M
3674
VEE
VEE
VEE
$0.00023
See prediction
0.27373%1.10%5.37%
$2.01K
$1.47M
3675
Chappyz
Chappyz
CHAPZ
$0.00019
See prediction
0.04746%1.59%2.32%
$17.95K
$1.47M
3676
AstroPepeX
AstroPepeX
APX
$0.0₍₄₎2258
See prediction
0.73774%1.36%10.58%
$88.98K
$1.47M
3677
Business Coin
Business Coin
BUSINESS
$0.00153
See prediction
0.85052%13.59%23.02%
$44.10K
$1.47M
3678
ONINO
ONINO
ONI
$0.03705
See prediction
0.10337%3.63%1.51%
$11.71K
$1.46M
3679
Overlay Protocol
Overlay Protocol
OVL
$0.14617
See prediction
0.85299%0.56081%4.40%
$1.79M
$1.46M
3680
Buttcoin
Buttcoin
BUTTCOIN
$0.00146
See prediction
1.44%1.67%3.15%
$145.43K
$1.46M
3681
JuliaOS
JuliaOS
JOS
$0.00143
See prediction
2.74%11.15%16.86%
$1.61M
$1.46M
3682
Hot Cherry
Hot Cherry
CHERRY
$0.0₍₄₎1624
See prediction
10.68%22.01%22.67%
$117.53K
$1.46M
3683
MEOW
MEOW
MEOW
$0.0₍₄₎1621
See prediction
0.35982%1.93%4.28%
$1.04K
$1.46M
3684
Merit Circle
Merit Circle
MC
$0.1221
See prediction
0.10288%4.54%5.67%
$12.13K
$1.45M
3685
EPEP
EPEP
EPEP
$0.00145
See prediction
0.07023%1.85%15.07%
$5.94K
$1.45M
3686
Wonderman Nation
Wonderman Nation
WNDR
$0.03136
See prediction
0.2066%4.21%4.52%
$18.56K
$1.45M
3687
Litecoin Mascot
Litecoin Mascot
LESTER
$0.00145
See prediction
1.07%16.16%32.09%
$231.72K
$1.45M
3688
Prophet of Ethereum
Prophet of Ethereum
PROPHET
$0.00144
See prediction
0.14214%1.47%34.14%
$11.23K
$1.45M
3689
SafeCoin
SafeCoin
SAFE
$0.0463
See prediction
2.36%11.54%7.65%
$9.04
$1.45M
3690
DFX Finance
DFX Finance
DFX
$0.03314
See prediction
0.01815%10.07%65.86%
$6.93K
$1.44M
3691
Stray Dog
Stray Dog
STRAYDOG
$0.00209
See prediction
11.05%38.44%0%
$213.37K
$1.44M
3692
Film.io
Film.io
FAN
$0.00062
See prediction
0%2.59%4.26%
$149.02
$1.44M
3693
Antfarm Token
Antfarm Token
ATF
$0.14757
See prediction
0.00445%0.99279%7.64%
$169.38
$1.44M
3694
BETRMINT
BETRMINT
BETR
$0.0₍₄₎1439
See prediction
2.18%1.06%2.01%
$19.46K
$1.44M
3695
Neoxa
Neoxa
NEOX
$0.00017
See prediction
0.07516%0.43894%9.64%
$19.08K
$1.44M
3696
Pleasure Coin
Pleasure Coin
NSFW
$0.0₍₄₎225
See prediction
0.27688%1.87%58.48%
$955.74
$1.44M
3697
LAMBO
LAMBO
LAMBO
$0.00014
See prediction
0.9399%16.60%29.66%
$78.43K
$1.44M
3698
Passage
Passage
PASG
$0.00111
See prediction
0.05091%7.63%0.94028%
$2.38K
$1.44M
3699
Odin Liquidity Network
Odin Liquidity Network
ODIN
$0.00768
See prediction
0.3846%1.57%2.10%
$20.91K
$1.44M
3700
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$15.90
See prediction
1.03%3.59%6.46%
$455.82K
$1.43M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3701
sudoswap
sudoswap
SUDO
$0.05626
See prediction
2.76%1.85%7.87%
$34.79K
$1.43M
3702
BUBBLES
BUBBLES
BUBBLES
$0.00143
See prediction
0.1863%3.59%13.14%
$162.85
$1.43M
3703
edeXa
edeXa
EDX
$0.02779
See prediction
0.08267%12.72%32.50%
$31.58K
$1.43M
3704
Shikoku
Shikoku
SHIK
$0.0₍₈₎1506
See prediction
0.11765%0.89093%7.20%
$1.48K
$1.43M
3706
DGI Game
DGI Game
DGI
$0.00149
See prediction
0%0%0%
$258.08
$1.42M
3707
TOP AI Network
TOP AI Network
TOP
$0.0₍₄₎96
See prediction
0.00399%0.0012%0.02149%
$420.16K
$1.42M
3708
Javsphere
Javsphere
JAV
$0.0052
See prediction
0.72079%0.62264%3.96%
$14.99K
$1.42M
3709
Pacu Jalur
Pacu Jalur
BOATKID
$0.00144
See prediction
1.72%18.41%47.40%
$930.48K
$1.42M
3710
DeepBrain Chain
DeepBrain Chain
DBC
$0.00044
See prediction
0.03295%3.84%2.37%
$41.32K
$1.42M
3711
History of Pepe
History of Pepe
HOPE
$0.00142
See prediction
0.15148%0.01362%32.71%
$18.20K
$1.42M
3712
Honeyland
Honeyland
HXD
$0.00324
See prediction
0.33246%13.66%4.06%
$45.56K
$1.42M
3713
Carbon Protocol
Carbon Protocol
SWTH
$0.00082
See prediction
0.00191%0.02482%4.62%
$937.34
$1.41M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3714
Argocoin
Argocoin
AGC
$0.01411
See prediction
0%0%0%
$39.22K
$1.41M
3715
wanETH
wanETH
WANETH
$4,580.77
See prediction
0.08895%0.09098%7.16%
$20.94K
$1.41M
3716
Everest
Everest
ID
$0.01208
See prediction
0.08334%0.95057%12.54%
$319.20
$1.41M
3717
Polker
Polker
PKR
$0.00254
See prediction
0.04221%2.62%16.53%
$59.32K
$1.41M
3718
Audit
Audit
AUDIT
$0.01406
See prediction
0%0%3.94%
$143.89
$1.41M
3719
Gemini
Gemini
GEMINI
$0.00141
See prediction
0.39455%17.72%14.46%
$5.12K
$1.41M
3720
BOBER
BOBER
BOBER
$0.0002
See prediction
0.07325%0.62398%2.67%
$1.63K
$1.40M
3721
Monko
Monko
MONKO
$0.0₍₅₎145
See prediction
2.29%2.48%5.18%
$7.88K
$1.40M
3722
Vocalad
Vocalad
VOCL
$0.01402
See prediction
0.07023%18.25%20.32%
$17.57K
$1.40M
3723
She Rises
She Rises
AKA
$0.0014
See prediction
0.12341%4.53%20.80%
$98.27K
$1.40M
3724
Inter Stable Token
Inter Stable Token
IST
$0.99844
See prediction
0.01432%0.76256%0.23721%
$12.71K
$1.40M
3725
Neos Credits
Neos Credits
NCR
$0.03445
See prediction
0.25041%0.97924%0.85449%
$274.99
$1.40M
3726
Engines of Fury
Engines of Fury
FURY
$0.0243
See prediction
1.20%19.41%20.05%
$1.68M
$1.40M
3727
Solomon USDv
Solomon USDv
USDV
$1.00
See prediction
0%0%0.01958%
$29.47
$1.40M
3728
Moon Rocks
Moon Rocks
MROCKS
$0.0014
See prediction
0.00011%1.59%9.43%
$1.79K
$1.40M
3729
Mubarakah
Mubarakah
MUBARAKAH
$0.0014
See prediction
3.40%7.80%11.48%
$120.26K
$1.40M
3730
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
$0.29032
See prediction
0%68.86%4.03%
$922.12
$1.39M
3730
Cardstack
Cardstack
CARD
$0.00047
See prediction
0.22728%12.68%3.91%
$49.39K
$1.40M
3731
EnteriseCoin
EnteriseCoin
ENT
$0.08678
See prediction
0%0%0%
$1.11
$1.39M
3732
Gotti Token
Gotti Token
GOTTI
$27.85
See prediction
0.14932%1.56%0.33179%
$2.70K
$1.39M
3733
Wrapped CTC
Wrapped CTC
WCTC
$0.22531
See prediction
0.00945%0.96452%20.24%
$4.96K
$1.39M
3734
Vtrading
Vtrading
VTRADING
$0.00139
See prediction
0.49806%1.49%1.47%
$15.75K
$1.39M
3735
Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDT
WAAVAUSDT
$1.18
See prediction
0.00959%0.00332%0.22583%
$404.98K
$1.39M
3736
Game7
Game7
G7
$0.0006
See prediction
7.95%40.89%53.91%
$220.71K
$1.39M
3737
OMEGA Labs
OMEGA Labs
SN24
$0.58436
See prediction
0.62034%1.35%3.02%
$159.12K
$1.39M
3738
ZKBase
ZKBase
ZKB
$0.0062
See prediction
0%0%6.91%
$18.72
$1.39M
3739
Altair
Altair
AIR
$0.00351
See prediction
1.96%0.79672%1.76%
$3.19K
$1.38M
3740
Witnet
Witnet
WIT
$0.00104
See prediction
0.19728%0.28837%1.58%
$99.64K
$1.38M
3741
Ronen Coin
Ronen Coin
RONEN
$0.00138
See prediction
1.34%10.11%11.88%
$8.40K
$1.38M
3742
Shutter
Shutter
SHU
$0.00393
See prediction
0.03495%1.39%7.50%
$77.70K
$1.38M
3743
DePay
DePay
DEPAY
$0.20703
See prediction
0.09766%45.23%2.43%
$308.09
$1.38M
3744
Popsicle Finance
Popsicle Finance
ICE
$0.20419
See prediction
0.5887%57.27%696.15%
$8.21
$1.38M
3745
Toad (SOL)
Toad (SOL)
$TOAD
$0.0₍₈₎3275
See prediction
3.19%0.33719%5.71%
$14.71K
$1.38M
3746
Circuits of Value
Circuits of Value
COVAL
$0.00077
See prediction
0.44199%5.07%9.61%
$25.73K
$1.38M
3747
nuco.cloud
nuco.cloud
NCDT
$0.03948
See prediction
0.01684%0.97769%4.86%
$59.79K
$1.37M
3748
LoungeM
LoungeM
LZM
$0.01204
See prediction
1.13%2.55%3.72%
$1.10K
$1.37M
3749
Maha
Maha
MAHA
$0.21487
See prediction
0.37877%1.63%11.62%
$72.46K
$1.37M
3750
BitCore
BitCore
BTX
$0.06888
See prediction
0.1823%14.51%5.02%
$32.00
$1.36M
3751
CLI.AI
CLI.AI
CMD
$0.00275
See prediction
0.16908%17.69%2.03%
$20.23K
$1.36M
3752
Rebel Cars
Rebel Cars
RC
$0.00665
See prediction
0.55499%1.44%4.90%
$41.62K
$1.36M
3753
VoluMint
VoluMint
VMINT
$0.00223
See prediction
0.03764%5.82%5.43%
$2.59K
$1.36M
3754
DSLA Protocol
DSLA Protocol
DSLA
$0.00023
See prediction
0.39422%168.41%180.90%
$130.76K
$1.36M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer