Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $3.93T, a 2.33% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3663
Chappyz
Chappyz
CHAPZ
$0.00017
See prediction
0.00158%2.27%3.76%
$56.66K
$1.30M
3664
Sταking
Sταking
SN88
$1.01
See prediction
0.24326%6.30%20.54%
$66.61K
$1.30M
3665
Rebel Cars
Rebel Cars
RC
$0.00633
See prediction
1.19%1.70%8.87%
$37.06K
$1.30M
3666
Phoenixcoin
Phoenixcoin
PXC
$0.01398
See prediction
0.19113%0.82642%1.17%
$19.68
$1.29M
3667
Music by Virtuals
Music by Virtuals
MUSIC
$0.00129
See prediction
0.35304%8.19%10.82%
$17.02K
$1.29M
3668
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$0.99776
See prediction
0.26753%0.13578%0.24244%
$467.36K
$1.29M
3669
Obortech
Obortech
OBOT
$0.00655
See prediction
0.45726%4.34%4.27%
$2.30K
$1.29M
3670
Hyperlauncher
Hyperlauncher
LAUNCH
$0.02555
See prediction
0.00954%0.00957%15.95%
$20.90
$1.29M
3671
Kava Lend
Kava Lend
HARD
$0.00958
See prediction
0.23028%8.06%25.37%
$313.08K
$1.29M
3672
Toad Killer
Toad Killer
$TOAD
$0.0₍₈₎3097
See prediction
1.44%4.74%15.51%
$76.56K
$1.29M
3673
Convertible JPY Token
Convertible JPY Token
CJPY
$0.00606
0.05878%0.94489%1.32%
$9.94K
$1.29M
3674
MEME.ssi
MEME.ssi
MEME.SSI
$0.57025
See prediction
0.00072%3.59%2.86%
$129.59K
$1.29M
3675
DOOM
DOOM
DOOM
$0.0₍₉₎4098
See prediction
0%0%7.81%
$4.10
$1.29M
3676
LoungeM
LoungeM
LZM
$0.01132
See prediction
0.00127%0.07048%8.14%
$11.29K
$1.29M
3677
Conan Meme
Conan Meme
CONAN
$0.00421
See prediction
0.69698%1.35%4.94%
$5.80K
$1.29M
3678
NianNian
NianNian
NIANNIAN
$0.00133
See prediction
0.32576%4.57%41.22%
$82.00K
$1.28M
3679
Skyhash
Skyhash
SKH
$0.06501
See prediction
0.00286%7.14%31.05%
$5.04
$1.28M
3680
Red Kite
Red Kite
PKF
$0.009
See prediction
0.34368%0.27614%4.62%
$46.70
$1.28M
3681
Krypton DAO
Krypton DAO
KRD
$0.01244
See prediction
1.52%11.15%5.88%
$11.27K
$1.28M
3682
BLOCX.
BLOCX.
BLOCX
$0.00979
See prediction
1.30%4.09%2.89%
$137.68K
$1.28M
3683
VOLT.WIN
VOLT.WIN
VOLT
$0.00226
See prediction
0.67485%9.81%7.40%
$14.63K
$1.28M
3684
Prime Numbers Labs
Prime Numbers Labs
PRFI
$0.11054
See prediction
0.00954%14.77%38.82%
$7.02K
$1.28M
3685
Crashout
Crashout
CRASHOUT
$0.0013
See prediction
0.37342%7.94%8.30%
$91.03K
$1.28M
3686
Pepoclown
Pepoclown
HONK
$0.0₍₈₎3027
See prediction
0.44416%27.07%2.54%
$32.84K
$1.27M
3687
Swasticoin
Swasticoin
YZY
$0.00127
See prediction
0.61706%0.23727%0.4873%
$770.13K
$1.27M
3688
Yait Siu
Yait Siu
YAIT
$0.00128
See prediction
0.91006%10.41%40.20%
$7.36K
$1.27M
3689
XSwap Treasure
XSwap Treasure
XTT
$0.00107
See prediction
0.00792%1.41%15.58%
$301.59
$1.27M
3690
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
$1.00
See prediction
0.22721%0.2968%0.24365%
$344.49K
$1.27M
3691
Ridotto
Ridotto
RDT
$0.00402
See prediction
0.19874%0.69991%4.06%
$76.85K
$1.27M
3692
PirateCash
PirateCash
PIRATE
$0.01932
See prediction
0.00641%0.1705%0.79585%
$31.91K
$1.27M
3693
Gym Network
Gym Network
GYMNET
$0.01015
See prediction
3.59%9.80%5.03%
$67.37K
$1.27M
3694
Micro GPT
Micro GPT
$MICRO
$0.00127
See prediction
1.88%6.99%9.25%
$589.41K
$1.27M
3695
Magic Square
Magic Square
SQR
$0.00561
See prediction
0.07456%0.98434%40.23%
$357.55K
$1.26M
3696
Mubarakah
Mubarakah
MUBARAKAH
$0.00126
See prediction
1.52%1.34%3.73%
$290.47K
$1.26M
3697
Biometric Financial
Biometric Financial
BIOFI
$0.00031
See prediction
0.62961%2.96%72.15%
$77.44K
$1.26M
3698
Architex
Architex
ARCX
$0.1261
See prediction
0%0%0.57823%
$693.54
$1.26M
3699
Wrapped USDM
Wrapped USDM
WUSDM
$1.08
See prediction
0.00045%0.00496%0.01057%
$2.35
$1.26M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3700
JuliaOS
JuliaOS
JOS
$0.00127
See prediction
1.36%4.30%51.06%
$2.21M
$1.26M
3701
Safe Scan
Safe Scan
SN76
$0.73171
See prediction
0.81417%0.33683%17.33%
$4.80M
$1.26M
3702
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
$0.00126
See prediction
0.00748%2.61%22.06%
$7.41K
$1.26M
3703
wanETH
wanETH
WANETH
$3,810.57
See prediction
0.4799%3.79%0.81784%
$3.82K
$1.26M
3704
Book of Miggles
Book of Miggles
BOMI
$1.26
See prediction
0.09801%9.30%7.38%
$3.24K
$1.26M
3705
DODO
DODO
DODO
$0.12533
See prediction
0.92758%0.09336%7.72%
$10.50K
$1.25M
3706
ARCS
ARCS
ARX
$0.00711
See prediction
3.05%0.17934%1.63%
$600.78K
$1.25M
3707
Taboshi
Taboshi
TABOSHI
$23.44
See prediction
0.15521%3.06%16.46%
$879.38
$1.25M
3708
Expand
Expand
XZK
$0.00305
See prediction
0.20399%0.27059%36.11%
$121.08K
$1.25M
3709
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$0.99814
See prediction
0.00366%0.47209%0.11296%
$115.05K
$1.25M
3710
Chirpley
Chirpley
CHRP
$0.00167
See prediction
0.56857%2.24%29.11%
$81.47K
$1.25M
3711
Capybara
Capybara
CAPY
$0.0₍₅₎12
See prediction
9.26%9.19%120.79%
$313.86K
$1.25M
3712
Mixie
Mixie
MIXIE
$0.00353
See prediction
0%0%0%
$375.06
$1.25M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3713
SAD HAMSTER
SAD HAMSTER
HAMMY
$0.00124
See prediction
0.4129%0.74143%0.84298%
$260.79K
$1.24M
3714
Bridged Tether (Wanchain)
Bridged Tether (Wanchain)
WANUSDT
$0.99938
See prediction
0.00968%0.06759%0.05777%
$13.12K
$1.24M
3715
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1.04
See prediction
0.08805%0.11946%0.65512%
$24.82
$1.24M
3716
SatoshiVM
SatoshiVM
SAVM
$0.1687
See prediction
0.00065%2.60%0.14041%
$112.43K
$1.24M
3717
Kuma Inu
Kuma Inu
KUMA
$0.0₍₈₎311
See prediction
0.03299%4.27%4.83%
$59.06K
$1.24M
3718
Synesis One
Synesis One
SNS
$0.00166
See prediction
0.38481%0.28479%8.41%
$1.13M
$1.24M
3719
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
$10.17
See prediction
0%0%0%
$13.75
$1.24M
3720
OPCAT
OPCAT
OPCAT
$0.0587
See prediction
0.25606%0.28635%9.40%
$5.35K
$1.24M
3721
SuiPad
SuiPad
SUIP
$0.01792
See prediction
0.81834%25.02%2.94%
$164.44K
$1.24M
3722
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$10,430.40
See prediction
0%0%123.99%
$43.90
$1.23M
3723
EYWA
EYWA
EYWA
$0.00449
See prediction
0.01741%0.13153%5.74%
$423.79K
$1.23M
3724
DGI Game
DGI Game
DGI
$0.00129
See prediction
0%0%0%
$1.05K
$1.23M
3725
Decentral Games
Decentral Games
DG
$0.00126
See prediction
4.18%4.20%17.92%
$0.73268
$1.23M
3726
Toad (SOL)
Toad (SOL)
$TOAD
$0.0₍₈₎2926
See prediction
0.14871%5.45%25.49%
$31.57K
$1.23M
3727
D.A.I.Wo
D.A.I.Wo
DAIWO
$1.23
See prediction
0.25263%0.00845%0.13962%
$309.81K
$1.23M
3728
τaos
τaos
SN79
$0.80097
See prediction
0.28445%0.58798%12.20%
$3.80K
$1.23M
3729
Scallop
Scallop
SCLP
$0.02205
See prediction
0.20674%8.38%27.75%
$123.95
$1.23M
3730
Anchor Protocol
Anchor Protocol
ANC
$0.0035
See prediction
0%0%0%
$0.5325
$1.23M
3731
BiFi
BiFi
BIFI
$0.0021
See prediction
4.47%4.58%5.76%
$105.51K
$1.23M
3732
FakeNews
FakeNews
SN66
$0.63657
See prediction
0.30534%1.59%8.01%
$2.40K
$1.22M
3733
Silly Dragon
Silly Dragon
SILLY
$0.00122
See prediction
2.44%4.37%5.67%
$501.89K
$1.22M
3734
Antfarm Token
Antfarm Token
ATF
$0.12468
See prediction
0.04246%48.94%0.29197%
$1.90K
$1.22M
3735
ZENKOKU
ZENKOKU
CDB
$0.00125
See prediction
0.49775%24.32%5.12%
$187.61K
$1.22M
3736
Henlo
Henlo
HENLO
$0.0₍₄₎3517
See prediction
0.05009%2.75%20.44%
$25.36K
$1.22M
3737
Kite
Kite
KITE
$1.47
See prediction
2.27%7.41%18.99%
$6.27K
$1.22M
3738
Robotaxi
Robotaxi
TAXI
$0.01217
See prediction
0.45765%2.14%13.49%
$993.21
$1.22M
3739
Unicorn
Unicorn
UWU
$0.0₍₄₎7595
See prediction
0.57559%1.31%17.08%
$129.57K
$1.22M
3740
Baby JubJub
Baby JubJub
BJUB
$0.00014
See prediction
3.00%1.72%1.98%
$13.30K
$1.22M
3741
Built on Nothing
Built on Nothing
BON
$0.00128
See prediction
1.09%6.98%19.21%
$290.58K
$1.21M
3742
Kinetix Finance Token
Kinetix Finance Token
KAI
$0.00126
See prediction
0.00319%6.17%3.36%
$49.05K
$1.21M
3743
Based Froc
Based Froc
FROC
$0.0₍₄₎121
See prediction
0.70612%17.02%8.41%
$2.75M
$1.21M
3744
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$1.00
See prediction
0.00265%0.07703%0.08333%
$242.51K
$1.21M
3745
AstroPepeX
AstroPepeX
APX
$0.0₍₄₎186
See prediction
0.11815%17.68%7.25%
$76.69K
$1.21M
3746
Safe Haven
Safe Haven
SHA
$0.00014
See prediction
0.41099%24.65%2.28%
$109.34
$1.21M
3747
El Dorito
El Dorito
DORITO
$0.03646
See prediction
0.6556%0.08986%15.65%
$467.90
$1.21M
3748
Shikoku
Shikoku
SHIK
$0.0₍₈₎1279
See prediction
0.44655%3.98%2.41%
$799.10
$1.21M
3749
Taurus
Taurus
TAURUS
$0.00121
See prediction
2.81%27.95%45.98%
$10.69K
$1.21M
3750
Luna Inu
Luna Inu
LINU
$0.0₍₈₎1614
See prediction
0.44947%2.69%0.10989%
$1.61K
$1.21M
3751
Cardstack
Cardstack
CARD
$0.0004
See prediction
0.34822%2.46%0.85431%
$51.75K
$1.21M
3752
Sora Validator
Sora Validator
VAL
$0.02078
See prediction
0.41841%17.20%14.36%
$45.22K
$1.20M
3753
MIAOCoin
MIAOCoin
MIAO
$0.0012
See prediction
0.13881%0.68579%8.40%
$27.67K
$1.20M
3754
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0.00121
See prediction
7.10%45.81%23.79%
$72.06K
$1.20M
3755
EDUM
EDUM
EDUM
$0.19409
See prediction
0.00344%0.41412%0.47243%
$515.95
$1.20M
3756
Devin
Devin
DEVIN
$0.0012
See prediction
0.16681%262.66%1.87%
$23.94K
$1.20M
3757
Open Meta City
Open Meta City
OMZ
$0.04114
See prediction
0.0303%0.35993%2.65%
$50.36K
$1.20M
3758
For Sale
For Sale
SN47
$0.6514
See prediction
0.43548%2.33%20.00%
$71.04K
$1.20M
3759
KungFu Cat
KungFu Cat
KFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3759
VitaNova
VitaNova
SHOW
$0.0012
See prediction
5.65%42.80%135.48%
$233.39K
$1.20M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer