Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $3.42T, a 1.13% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3680
Polkacity
Polkacity
POLC
$0.00235
See prediction
1.93%2.39%6.95%
$178.31K
$962.64K
3681
OneFinity
OneFinity
ONE
$0.03781
See prediction
0.40242%0.85904%4.69%
$4.42K
$962.57K
3682
DODO
DODO
DODO
$0.0964
See prediction
0.0317%9.04%4.38%
$5.90K
$962.53K
3683
Fjord Foundry
Fjord Foundry
FJO
$0.09144
See prediction
0.13257%1.60%6.07%
$548.24K
$962.51K
3684
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
$107,743.00
See prediction
0.09881%1.83%2.25%
$266.89
$961.62K
3685
Metropolis
Metropolis
METRO
$0.19313
See prediction
2.02%19.57%0.05397%
$3.24M
$960.69K
3686
Phoenixcoin
Phoenixcoin
PXC
$0.01038
See prediction
0.00432%0.85421%5.50%
$10.08
$959.88K
3687
Vericore
Vericore
SN70
$0.71396
See prediction
0.54904%3.87%14.64%
$165.70K
$959.83K
3688
Edge Matrix Computing
Edge Matrix Computing
EMC
$0.00424
See prediction
0.16099%1.13%23.97%
$997.06
$959.78K
3689
Wizard Gang
Wizard Gang
WIZARD
$0.00096
See prediction
1.83%0.06679%26.72%
$1.29M
$957.76K
3690
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
$0.00096
See prediction
0.18812%21.73%5.49%
$43.07
$957.47K
3691
edeXa
edeXa
EDX
$0.02714
See prediction
0.04014%0.28425%0.4182%
$96.39K
$956.73K
3692
DSLA Protocol
DSLA Protocol
DSLA
$0.00017
See prediction
3.78%3.23%71.63%
$84.59K
$956.11K
3693
KIP
KIP
KIP
$0.00048
See prediction
1.01%10.64%38.85%
$1.10M
$955.17K
3694
Sora Validator
Sora Validator
VAL
$0.0164
See prediction
0.62787%8.72%30.56%
$28.62K
$951.74K
3695
BitCore
BitCore
BTX
$0.04798
See prediction
0%0%49.86%
$6.08
$948.87K
3696
HNC Coin
HNC Coin
HNC
$0.01141
See prediction
0.02258%1.05%2.27%
$2.09K
$948.78K
3697
Paysenger EGO
Paysenger EGO
EGO
$0.00471
See prediction
0.10799%0.00729%3.02%
$198.89K
$946.57K
3698
MPAA
MPAA
MPAA
$0.0₍₅₎531
See prediction
0%0%0%
$3.15K
$942.82K
3699
My DeFi Pet
My DeFi Pet
DPET
$0.01875
See prediction
0.31575%1.88%3.83%
$75.71K
$942.54K
3700
Lybra
Lybra
LBR
$0.02889
See prediction
0.88613%0.62846%9.25%
$371.44K
$941.29K
3701
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0.00495
See prediction
1.50%1.52%6.19%
$951.44
$938.94K
3702
Alongside Crypto Market Index
Alongside Crypto Market Index
AMKT
$261.70
See prediction
0.08934%1.04%2.12%
$206.48
$938.35K
3703
UFC Fan Token
UFC Fan Token
UFC
$0.38696
See prediction
0.03071%3.02%7.69%
$80.75
$937.06K
3704
DEPIN
DEPIN
DEPIN
$0.00097
See prediction
0%0.00928%22.39%
$11.00
$934.47K
3705
Feathercoin
Feathercoin
FTC
$0.00323
See prediction
0.00897%18.69%0.1073%
$1.99
$931.39K
3706
CYI by Virtuals
CYI by Virtuals
CYI
$0.00094
See prediction
0.89816%3.78%5.09%
$470.02
$931.28K
3707
Honk
Honk
HONK
$0.00094
See prediction
0.58421%1.13%0.12807%
$1.24K
$930.68K
3708
MCH Coin
MCH Coin
MCHC
$0.02534
See prediction
0.25057%2.82%2.40%
$2.64K
$929.35K
3709
StellaSwap
StellaSwap
STELLA
$0.01561
See prediction
0.01033%3.02%12.16%
$133.32
$929.28K
3710
Rato The Rat
Rato The Rat
RATO
$0.0₍₅₎219
See prediction
0.5875%5.10%28.40%
$473.39K
$926.15K
3711
LUCI
LUCI
LUCI
$0.00093
See prediction
0.30089%2.08%16.46%
$1.22K
$925.85K
3712
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0.00612
See prediction
0.37613%0.36215%0.25352%
$7.00K
$925.06K
3713
Lynk Coin
Lynk Coin
LYNK
$0.00398
See prediction
0.68091%1.29%2.99%
$3.84K
$924.80K
3714
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$0.15036
See prediction
0.0194%0.73513%5.19%
$27.50K
$924.58K
3715
AS Monaco Fan Token
AS Monaco Fan Token
ASM
$0.2056
See prediction
0.03%2.20%8.72%
$67.86K
$924.48K
3716
DePay
DePay
DEPAY
$0.13843
See prediction
0.05668%54.15%53.22%
$115.86
$921.85K
3717
$SKITTEN
$SKITTEN
SKITTEN
$0.00093
See prediction
0.36102%1.35%11.27%
$14.50K
$921.68K
3718
Obortech
Obortech
OBOT
$0.00468
See prediction
0.02136%0.67347%14.53%
$2.03K
$921.27K
3719
Precipitate.ai
Precipitate.ai
RAIN
$0.00092
See prediction
1.22%2.64%0.62321%
$364.64
$921.09K
3720
Cigarette
Cigarette
CIG
$0.00041
See prediction
0%0.30254%5.16%
$76.05
$919.61K
3721
ORCA
ORCA
ORCAI
$0.00091
See prediction
0.21818%0.75565%21.83%
$187.71K
$919.51K
3722
Aiden Labs
Aiden Labs
ADN
$0.00391
See prediction
0%0%0.24537%
$305.86K
$918.93K
3723
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)
USDC
$0.99771
See prediction
0.00432%0.26049%0.08752%
$54.56K
$917.82K
3724
Paca AI
Paca AI
PACA
$0.00122
See prediction
1.29%3.29%11.29%
$228.03K
$917.70K
3725
AssetMantle
AssetMantle
MNTL
$0.0004
See prediction
1.25%12.62%5.76%
$123.53K
$915.58K
3726
BloodLoop
BloodLoop
$BLS
$0.01899
See prediction
1.62%19.89%72.65%
$261.12K
$914.75K
3727
YouSim
YouSim
YOUSIM
$0.0009
See prediction
2.81%1.72%0.33615%
$12.22K
$914.58K
3728
Ultraround Money
Ultraround Money
CIRCLE
$1.09
See prediction
2.46%1.51%1.74%
$27.44K
$914.30K
3729
MXY6900
MXY6900
MXY
$0.00092
See prediction
28.45%15.66%0%
$139.14K
$914.25K
3730
GM.AI
GM.AI
GM
$0.00261
See prediction
0.38871%0.76585%0.72851%
$66.59K
$913.88K
3731
Wifejak
Wifejak
WIFE
$0.00092
See prediction
2.26%17.30%32.20%
$16.08K
$913.57K
3732
Kawz
Kawz
KAWZ
$9.50
See prediction
0.28603%10.29%10.47%
$28.81K
$913.25K
3733
BunkerCoin
BunkerCoin
BUNKER
$0.00092
See prediction
10.33%28.59%253.80%
$236.45K
$912.28K
3734
Antfarm Token
Antfarm Token
ATF
$0.09301
See prediction
0.20073%5.97%10.97%
$1.05K
$911.63K
3735
Help
Help
HELP
$10.01
See prediction
0%0.52994%24.14%
$52.54
$911.03K
3736
dotmoovs
dotmoovs
MOOV
$0.00091
See prediction
1.15%0.52446%11.19%
$63.36K
$909.87K
3737
Databot
Databot
DATA
$0.00098
See prediction
0.06213%4.25%27.10%
$7.54K
$908.37K
3738
Witnet
Witnet
WIT
$0.00068
See prediction
0.29857%4.22%31.20%
$99.94K
$908.11K
3739
Spookyswap
Spookyswap
BOO
$0.09114
See prediction
0.11434%5.80%25.09%
$54.56K
$904.70K
3740
FINANCE
FINANCE
FINANCE
$0.0₍₄₎795
See prediction
25.44%12.41%134.01%
$189.65K
$904.05K
3741
Kolwaii by Virtuals
Kolwaii by Virtuals
VIBES
$0.0009
See prediction
0%6.04%16.98%
$4.39
$903.04K
3742
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.00091
See prediction
1.44%8.49%40.62%
$19.97K
$900.31K
3743
ADAPad
ADAPad
ADAPAD
$0.00241
See prediction
0.03798%0.01455%5.89%
$59.54K
$900.03K
3744
aaa cat
aaa cat
AAA
$0.0₍₄₎8997
See prediction
1.40%2.87%12.43%
$9.17K
$899.11K
3745
Rubidium
Rubidium
RBD
$0.01931
See prediction
0%0.52028%0.03136%
$317.49
$898.30K
3746
Litecoin Mascot
Litecoin Mascot
LESTER
$0.00089
See prediction
1.80%0.39028%26.34%
$576.18K
$898.14K
3747
UCX
UCX
UCX
$0.02003
See prediction
0.01475%0.43119%0.54368%
$62.79K
$897.53K
3748
Osmosis allUSDT
Osmosis allUSDT
USDT
$0.99849
See prediction
0.21482%0.23212%0.12721%
$72.89K
$897.19K
3749
NOTAI
NOTAI
NOTAI
$0.0₍₅₎944
See prediction
1.08%2.38%0.72248%
$505.58K
$897.01K
3750
neuron ICP
neuron ICP
NICP
$5.02
See prediction
0.01377%2.91%2.90%
$2.07K
$896.47K
3751
EYWA
EYWA
EYWA
$0.00483
See prediction
0.08804%4.69%12.02%
$270.74K
$895.55K
3752
MYST
MYST
$MYST
$0.00897
See prediction
0.0317%0.74249%20.99%
$4.49K
$895.14K
3753
ZKBase
ZKBase
ZKB
$0.004
See prediction
0%0%116.27%
$8.00
$894.22K
3754
LIT
LIT
LIT
$0.0₍₄₎1749
See prediction
0%0.46911%4.11%
$35.48
$893.68K
3755
TRONPAD
TRONPAD
TRONPAD
$0.00117
See prediction
0.56567%0.16193%8.49%
$4.32
$893.20K
3756
Pairs
Pairs
PAIRS
$0.00011
See prediction
0.39911%5.37%4.58%
$3.12K
$892.87K
3757
Sorry
Sorry
SRY
$0.0009
See prediction
0.68091%3.64%19.17%
$521.80
$892.85K
3758
Ignis
Ignis
IGNIS
$0.00117
See prediction
0%1.74%15.88%
$176.58
$890.97K
3759
SENATE
SENATE
SENATE
$0.00695
See prediction
0.02356%0.76967%5.27%
$60.86K
$890.96K
3759
KungFu Cat
KungFu Cat
KFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3760
SKI MASK CAT
SKI MASK CAT
SKICAT
$0.0009
See prediction
0.60383%0.6662%15.23%
$84.51K
$890.94K
3761
POWSCHE
POWSCHE
POWSCHE
$0.00873
See prediction
2.60%1.57%1.55%
$47.71K
$890.40K
3762
KEKE Terminal
KEKE Terminal
KEKE
$0.00089
See prediction
0.03982%3.00%16.97%
$6.43K
$887.52K
3763
Gloria AI
Gloria AI
GLORIA
$0.00177
See prediction
0.67465%13.21%26.79%
$8.44K
$887.03K
3764
Pepe on SOL
Pepe on SOL
PEPE
$0.00089
See prediction
0.63701%5.59%4.03%
$21.65K
$884.71K
3765
Gora
Gora
GORA
$0.02328
See prediction
0.02566%5.00%3.68%
$14.34K
$884.69K
3766
DOGAI
DOGAI
DOGAI
$0.00089
See prediction
0.69041%0.78427%7.06%
$265.02
$883.83K
3767
Panda Swap
Panda Swap
PANDA
$0.001
See prediction
0.67958%2.35%3.23%
$6.80K
$881.55K
3768
DEDPRZ
DEDPRZ
USA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3768
EARLY Radix
EARLY Radix
EARLY
$0.00088
See prediction
0.22685%2.34%65.03%
$3.12K
$881.41K
3769
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0.00296
See prediction
0%1.70%2.09%
$3.33K
$881.38K
3770
Bitsec.ai
Bitsec.ai
SN60
$0.71129
See prediction
0.54904%1.68%18.65%
$108.83K
$880.92K
3771
Kuma Inu
Kuma Inu
KUMA
$0.0₍₈₎2213
See prediction
0.13185%2.65%2.40%
$56.13K
$878.99K
3772
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
$1.00
See prediction
0.00432%0.0048%0.0314%
$60.78K
$878.65K
3773
Wrapped DOG
Wrapped DOG
WDOG
$0.00089
See prediction
0.08368%12.56%9.63%
$1.53M
$876.87K
3774
Infinaeon
Infinaeon
INF
$0.00279
See prediction
0.57087%9.24%11.00%
$31.32K
$876.55K
3775
Navigate
Navigate
NVG8
$0.01107
See prediction
0.28917%13.97%66.61%
$109.68K
$876.38K
3776
cliza
cliza
CLIZA
$0.00105
See prediction
1.96%1.27%30.69%
$21.18K
$876.30K
3777
Zodium
Zodium
ZODI
$0.00243
See prediction
1.11%22.02%28.45%
$5.33M
$875.75K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer