Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $2.51T, a 1.06% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3041
Dtravel
Dtravel
TRVL
$0.00132
See prediction
0.86153%2.13%6.88%
$94.66K
$958.49K
3042
Chog
Chog
CHOG
$0.00096
See prediction
0.17044%22.85%43.46%
$14.63K
$957.79K
3043
Astrafer
Astrafer
ASTRAFER
$0.00752
See prediction
0%0%0%
$10.75
$2.43M
3043
Evil Larry
Evil Larry
LARRY
$0.00094
See prediction
1.30%1.36%1.37%
$126.31
$957.30K
3044
NullTrace
NullTrace
NULL
$0.00096
See prediction
0.86882%3.70%18.16%
$878.42
$957.18K
3045
Punkvism
Punkvism
PVT
$0.00043
See prediction
0.57848%1.52%0.86834%
$54.08K
$956.76K
3046
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
$0.04165
See prediction
0.07528%0.07424%1.52%
$60.96K
$954.71K
3047
Beamable Network Token
Beamable Network Token
BMB
$0.00488
See prediction
0.00287%0.06391%2.38%
$10.49K
$954.41K
3048
Gold Token
Gold Token
GLDT
$1.60
See prediction
0.72312%1.36%11.03%
$169.40
$951.23K
3049
EarnBet
EarnBet
EBET
$0.00023
See prediction
0%0%2.65%
$14.20
$947.49K
3050
Equilibria
Equilibria
XEQ
$0.01555
See prediction
3.30%0.00016%34.12%
$8.20K
$946.77K
3051
Adrena
Adrena
ADX
$0.00096
See prediction
0.05454%0.2966%1.59%
$297.65
$943.06K
3052
Unicorn
Unicorn
UWU
$0.0₍₄₎5882
See prediction
0.01789%0.09531%44.33%
$4.08K
$942.70K
3053
StratoVM
StratoVM
SVM
$0.00992
See prediction
0%0%0%
$13.07
$942.68K
3054
Crocodile Finance
Crocodile Finance
CROC
$8.28
See prediction
4.58%4.34%9.71%
$1.97K
$941.98K
3055
edeXa
edeXa
EDX
$0.00131
See prediction
12.87%13.33%59.15%
$987.85
$941.76K
3056
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00094
See prediction
0.67279%4.72%16.20%
$172.13
$941.56K
3057
Loyal
Loyal
LOYAL
$0.16374
See prediction
0.0001%1.33%1.79%
$3.41K
$940.37K
3058
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0.00075
See prediction
0.59548%8.66%5.61%
$10.21K
$940.29K
3059
Turbo On Base
Turbo On Base
TURBO
$0.00226
See prediction
6.96%1,140.11%0%
$2.72M
$2.26M
3059
Gym Network
Gym Network
GYMNET
$0.00759
See prediction
0.911%4.46%1.29%
$4.46K
$939.89K
3060
Router Protocol
Router Protocol
ROUTE
$0.00145
See prediction
0.33201%5.23%26.90%
$274.35K
$939.66K
3060
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$2,091.60
See prediction
0.07159%0.62623%7.72%
$11.23K
$1.60M
3061
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$44.77
See prediction
0.22271%0.09114%4.59%
$56.46K
$939.25K
3062
Ixcoin
Ixcoin
IXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
3062
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
$439.05
See prediction
0.34399%0.0045%8.92%
$56.02K
$939.10K
3063
Umami
Umami
UMAMI
$2.59
See prediction
0%0%0%
$55.12
$2.34M
3063
hehe
hehe
HEHE
$0.00111
See prediction
1.17%0.66748%10.10%
$1.73K
$937.44K
3064
AI Factory
AI Factory
SN80
$1.53
See prediction
2.75%12.30%59.53%
$29.04K
$937.01K
3065
U2U Network
U2U Network
U2U
$0.00061
See prediction
4.19%6.74%21.42%
$309.35K
$934.05K
3066
MetaCene
MetaCene
MAK
$0.00175
See prediction
0.55988%0.19719%2.27%
$20.12K
$933.71K
3067
UFO Gaming
UFO Gaming
UFO
$0.0₍₇₎3670
See prediction
11.72%16.32%24.36%
$28.79K
$933.39K
3068
Cocoro
Cocoro
COCORO
$0.00117
See prediction
0.07865%0.38506%9.31%
$2.31K
$933.03K
3069
Streamflow
Streamflow
STREAM
$0.00677
See prediction
0.12001%1.53%8.24%
$111.30K
$932.82K
3070
Conan Meme
Conan Meme
CONAN
$0.00303
See prediction
0.38584%8.20%11.71%
$6.63K
$931.02K
3071
BitcoinBam
BitcoinBam
BTCBAM
$0.058
See prediction
0.02055%0.18718%20.83%
$32.07K
$929.72K
3072
Levva Protocol
Levva Protocol
LVVA
$0.0005
See prediction
0.31804%2.94%0.58633%
$751.27K
$929.08K
3073
Icy
Icy
IC
$0.0₍₅₎943
See prediction
1.79%2.54%0.68078%
$59.70K
$928.21K
3074
McDonald's xStock
McDonald's xStock
MCDX
$329.51
See prediction
0.00287%0.35873%0.27856%
$1.53M
$927.26K
3075
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99844
See prediction
0.12393%0.74418%0.18601%
$98.34K
$1.58M
3075
Settled EthXY Token
Settled EthXY Token
SEXY
$0.00927
See prediction
0%0%7.10%
$33.41
$927.22K
3076
ApeStrategy
ApeStrategy
APESTR
$0.00105
See prediction
0%0.00825%2.39%
$157.13
$927.14K
3077
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
$192.14
See prediction
0.00684%0.02407%0.02454%
$460.92K
$925.90K
3078
CatSlap
CatSlap
SLAP
$0.00023
See prediction
0.72569%1.71%8.84%
$8.80
$923.25K
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0.99973
See prediction
0.08428%0.10018%0.02244%
$80.31K
$2.15M
3079
Bitsota
Bitsota
SN94
$1.53
See prediction
8.43%18.79%69.51%
$63.29K
$920.88K
3080
Namada
Namada
NAM
$0.00092
See prediction
8.38%10.30%31.16%
$12.27K
$920.79K
3081
Biswap
Biswap
BSW
$0.00185
See prediction
1.70%0.1809%1.67%
$92.36K
$916.72K
3082
CyberDEX
CyberDEX
CYDX
$0.00264
See prediction
0.34118%0.8997%593.31%
$3.51K
$916.23K
3083
NANI
NANI
$0.00137
See prediction
0%0.67518%1.76%
$96.09
$915.15K
3084
Unibot
Unibot
UNIBOT
$0.91326
See prediction
0.08207%1.91%2.87%
$66.94K
$913.91K
3084
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.78588
See prediction
0.15365%6.86%8.28%
$933.14
$1.56M
3085
Giko Cat
Giko Cat
GIKO
$0.09134
See prediction
1.06%4.33%33.11%
$3.37K
$913.23K
3086
CyberKongz
CyberKongz
KONG
$0.00236
See prediction
1.26%5.08%21.38%
$4.92K
$910.60K
3087
Xcellar
Xcellar
XCL
$0.00097
See prediction
0.6864%20.09%6.51%
$6.25K
$909.62K
3088
Wolfies
Wolfies
PACK
$0.0002
See prediction
0.63385%1.56%10.52%
$26.34K
$909.02K
3089
Solvex Network
Solvex Network
SOLVEX
$0.02295
See prediction
0.57983%0.47963%3.97%
$36.18K
$908.86K
3090
Nuritopia
Nuritopia
NBLU
$0.00037
See prediction
0.56531%2.16%6.98%
$38.89K
$907.97K
3091
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$29.34
See prediction
0.45854%0.73002%0.40123%
$1.11K
$907.93K
3092
KOMPETE
KOMPETE
KOMPETE
$0.00134
See prediction
0.93457%3.00%4.76%
$1.49K
$905.96K
3093
Architex
Architex
ARCX
$0.09037
See prediction
0%0%0%
$130.77
$903.65K
3093
Shardeum (OLD)
Shardeum (OLD)
SHM
$0.0₍₄₎8806
See prediction
0%0.77817%6.58%
$208.03K
$822.98K
3094
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0.89819
See prediction
0.94823%2.86%1.52%
$11.54K
$1.55M
3094
Ternoa
Ternoa
CAPS
$0.00049
See prediction
0.38094%1.67%5.95%
$14.06K
$902.91K
3095
Cerebrum DAO
Cerebrum DAO
NEURON
$0.0₍₄₎323
See prediction
0.69742%0.1203%3.28%
$107.64
$902.03K
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
$0.99568
See prediction
0.90025%0.67214%0.99628%
$156.04K
$1.92M
3096
Bigcoin
Bigcoin
BIG
$0.08872
See prediction
0.4178%10.17%4.80%
$5.95K
$899.40K
3097
E Money Network
E Money Network
EMYC
$0.00546
See prediction
0.7499%2.23%1.19%
$265.91K
$898.07K
3098
Harambe on Solana
Harambe on Solana
HARAMBE
$0.0009
See prediction
0.39216%2.56%22.10%
$22.86K
$897.86K
3099
HyBridge
HyBridge
BRIDGE
$0.00448
See prediction
0%0%20.93%
$2.04
$896.30K
3100
Dolan Duck
Dolan Duck
DOLAN
$0.00911
See prediction
0.97819%1.88%31.06%
$88.49K
$896.25K
3101
Exactly Protocol
Exactly Protocol
EXA
$0.19401
See prediction
1.29%2.08%14.81%
$1.08K
$893.45K
3101
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99927
See prediction
0.00174%0.02554%0.18135%
$3.19K
$1.54M
3101
CFGI
CFGI
CFGI
$0.0₍₄₎9851
See prediction
0%0%0%
$12.95K
$806.45K
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3102
DappRadar
DappRadar
RADAR
$0.00031
See prediction
0.03291%1.94%2.43%
$9.53K
$893.39K
3103
The Crypto Dog
The Crypto Dog
DOG
$0.00089
See prediction
0.07492%16.18%51.12%
$53.41K
$892.15K
3104
Aston Villa Fan Token
Aston Villa Fan Token
AVL
$0.11844
See prediction
0.19153%1.52%1.47%
$55.48K
$890.50K
3105
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
$101.06
See prediction
0%0%0.72475%
$1.00K
$889.66K
3106
ReplyCorp
ReplyCorp
REPLY
$0.00207
See prediction
0.52482%6.65%5.05%
$4.09K
$889.18K
3107
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.61
See prediction
0%0.00421%0.6927%
$131.08
$888.08K
3107
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0.00117
See prediction
0%0%0%
$1.46
$807.79K
3108
Project 89
Project 89
PROJECT89
$0.00064
See prediction
0.0757%2.96%23.88%
$977.00
$886.75K
3108
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$0.99987
See prediction
0.01469%0.02429%0.04684%
$55.70K
$1.52M
3109
FXN
FXN
FXN
$0.00099
See prediction
0.01604%6.60%4.86%
$81.36K
$886.73K
3110
360noscope420blazeit
360noscope420blazeit
MLG
$0.00089
See prediction
0.39724%2.26%32.82%
$213.86K
$884.99K
3111
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.54
See prediction
0.13195%0.0678%2.69%
$54.60K
$884.25K
3112
alright buddy
alright buddy
BUDDY
$0.00088
See prediction
0.38804%2.74%3.76%
$1.42K
$884.16K
3112
Wrapped Plume
Wrapped Plume
WPLUME
$0.01254
See prediction
0.05183%8.70%10.53%
$48.70K
$1.52M
3113
Cardstack
Cardstack
CARD
$0.00029
See prediction
0.63781%14.77%10.15%
$27.13K
$882.53K
3114
TrumpCoin
TrumpCoin
DJT
$0.0₍₄₎8824
See prediction
0.10323%2.26%1.36%
$4.92K
$882.49K
3115
ScPrime
ScPrime
SCP
$0.01562
See prediction
0.00328%0.34242%4.90%
$2.73K
$881.62K
3116
Prism
Prism
PRISM
$0.00048
See prediction
0.01631%0.51707%9.78%
$9.96K
$881.22K
3117
Flute
Flute
FLUT
$0.00011
See prediction
0%0%0.67149%
$259.86
$880.49K
3118
Saber
Saber
SBR
$0.00039
See prediction
0.0746%2.29%27.77%
$18.39K
$878.26K
3119
Fud the Pug
Fud the Pug
FUD
$0.0₍₇₎1526
See prediction
0.69416%9.02%39.36%
$674.52
$877.87K
3120
Domi
Domi
DOMI
$0.00088
See prediction
0.01683%0.62037%9.61%
$9.61K
$877.52K
3121
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$2,572.25
See prediction
0.67427%1.68%8.74%
$4.90K
$1.50M
3121
Nabla
Nabla
NABLA
$0.00303
See prediction
0.0001%1.02%2.78%
$1.06K
$875.97K
3122
Morpheus Network
Morpheus Network
MNW
$0.02333
See prediction
0.36395%0.18766%1.05%
$217.68
$874.80K
Sign up for our newsletters