Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $3.48T, a 0.63868% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3696
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
$0.00018
See prediction
0.18208%9.77%0.10633%
$248.42K
$965.04K
3697
POPDOG
POPDOGPOPDOG
$0.00097
See prediction
0.96002%7.08%29.57%
$146.02K
$964.05K
3698
Roundtable
RoundtableRTB
$0.00176
See prediction
0%0%2.91%
$702.75
$963.63K
3699
QnA3.AI
QnA3.AIGPT
$0.00116
See prediction
1.61%0.59946%5.26%
$200.35K
$960.65K
3700
Web3 Whales
Web3 WhalesW3W
$0.01026
See prediction
0%0.91049%4.54%
$128.38
$960.39K
3701
MPAA
MPAAMPAA
$0.0₍₅₎541
See prediction
0.08486%2.15%8.10%
$53.03K
$960.38K
3702
Nabla
NablaNABLA
$0.00344
See prediction
1.04%1.31%8.62%
$545.22
$957.95K
3703
Prime Numbers Labs
Prime Numbers LabsPRFI
$0.19472
See prediction
0.59387%0.60345%21.74%
$525.63
$955.63K
3704
Pell Network Token
Pell Network TokenPELL
$0.00284
See prediction
0.10832%2.72%17.32%
$1.00M
$953.62K
3705
AIOS Foundation
AIOS FoundationAIOS
$0.00282
See prediction
0.11951%15.00%2.56%
$215.21K
$953.20K
3706
Anon
AnonANON
$0.00095
See prediction
0.69421%10.24%13.76%
$92.84K
$953.12K
3707
Luna Inu
Luna InuLINU
$0.0₍₈₎1268
See prediction
1.01%4.95%7.72%
$219.77
$949.92K
3708
Anzen Finance
Anzen FinanceANZ
$0.00112
See prediction
1.00%4.83%19.28%
$6.52K
$949.36K
3709
Ycash
YcashYEC
$0.05783
See prediction
0.00088%1.99%18.32%
$325.50
$949.71K
3710
enfineo
enfineoENF
$0.03005
See prediction
0.55079%5.74%26.46%
$88.81K
$948.75K
3711
LIT
LITLIT
$0.0₍₄₎1856
See prediction
0%0%0%
$37.11
$948.17K
3712
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
$1.00
See prediction
0.01704%0.04234%0.13479%
$116.34K
$951.24K
3713
AME Chain
AME ChainAME
$0.00095
See prediction
0.05108%3.44%17.32%
$155.23K
$947.22K
3714
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
$106,212.00
See prediction
0.04301%0.92025%3.92%
$259.94
$949.64K
3715
Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
$1.00
See prediction
0.02498%0.39225%0.00585%
$27.90K
$945.90K
3716
Husky Avax
Husky AvaxHUSKY
$0.0₍₇₎1068
See prediction
1.06%15.52%20.69%
$2.36K
$947.15K
3717
wanETH
wanETHWANETH
$2,648.04
See prediction
0.38012%4.40%0.34906%
$1.04K
$949.05K
3718
Ignis
IgnisIGNIS
$0.00124
See prediction
0.01088%0.01088%1.97%
$6.88
$944.40K
3719
HNC Coin
HNC CoinHNC
$0.01134
See prediction
0.99576%2.48%3.35%
$4.41K
$942.36K
3720
Alpha Impact
Alpha ImpactFOLO
$0.00323
See prediction
0.56135%4.10%8.64%
$132.86
$937.26K
3721
SEED
SEEDSEED
$0.00264
See prediction
0.38085%3.58%12.88%
$1.42M
$941.86K
3722
Craze
CrazeCRAZE
$0.00094
See prediction
1.05%1.40%3.91%
$3.24K
$940.05K
3723
BFIC Coin
BFIC CoinBFIC
$0.49726
See prediction
1.34%3.12%13.61%
$2.66K
$939.71K
3724
Revolt 2 Earn
Revolt 2 EarnRVLT
$0.0₍₇₎1442
See prediction
0.86309%18.44%36.01%
$5.36K
$939.41K
3725
SKI MASK CAT
SKI MASK CATSKICAT
$0.00096
See prediction
2.11%24.59%2.29%
$23.58K
$952.03K
3726
Planq
PlanqPLQ
$0.00675
See prediction
0.14369%4.81%20.18%
$2.21K
$936.94K
3727
DORA AI by Virtuals
DORA AI by VirtualsDORA
$0.00108
See prediction
0.88246%0.30288%25.94%
$10.03K
$936.81K
3728
Snibbu
SnibbuSNIBBU
$0.00223
See prediction
4.77%25.94%35.24%
$18.58K
$936.41K
3729
H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
$0.00093
See prediction
1.90%2.97%11.93%
$65.19K
$929.54K
3730
Linear
LinearLINA
$0.0₍₄₎9358
See prediction
0.39675%0.4024%2.30%
$169.82K
$935.49K
3731
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
$2,643.12
See prediction
0.89646%4.47%0.31404%
$38.61K
$935.12K
3732
Umbrella Network
Umbrella NetworkUMB
$0.00217
See prediction
0.00863%2.10%9.52%
$249.43K
$934.96K
3733
WHISP
WHISPWHISP
$0.00094
See prediction
1.28%3.11%47.71%
$634.59K
$934.85K
3734
AGIXBT by Virtuals
AGIXBT by VirtualsAGIXBT
$0.00094
See prediction
2.82%8.69%20.49%
$18.35K
$932.53K
3735
Solidly
SolidlySOLID
$0.07583
See prediction
0%2.08%13.26%
$24.78
$932.48K
3736
Mello AI
Mello AIMELLO
$0.00093
See prediction
5.14%5.35%0%
$13.61K
$931.26K
3737
Ÿ
ŸYAI
$0.01011
See prediction
2.25%2.19%12.51%
$6.44K
$930.72K
3738
AICHAIN
AICHAINAIT
$0.00148
See prediction
1.09%1.64%3.37%
$63.41
$927.46K
3739
Gen Z Quant
Gen Z QuantQUANT
$0.00093
See prediction
3.33%12.74%23.53%
$278.76K
$927.12K
3740
0xBitcoin
0xBitcoin0XBTC
$0.08551
See prediction
0.73024%5.81%34.45%
$134.43
$926.48K
3742
3DPass
3DPassP3D
$0.00218
See prediction
0.18626%3.02%24.27%
$7.58K
$926.36K
3743
StupidCoin
StupidCoinSTUPID
$0.00092
See prediction
13.23%31.07%0.40567%
$681.91K
$926.09K
3744
Volaris Games
Volaris GamesVOLS
$0.00241
See prediction
2.02%6.84%0.14771%
$43.55K
$924.94K
3745
X Money
X MoneyXMONEY
$0.09243
See prediction
0.09011%4.45%7.37%
$28.66K
$924.65K
3746
SpaceFalcon
SpaceFalconFCON
$0.0₍₄₎5323
See prediction
0.11026%7.65%23.13%
$170.06K
$923.75K
3747
History of Pepe
History of PepeHOPE
$0.00092
See prediction
6.13%1.31%36.55%
$6.40K
$922.13K
3748
VelasPad
VelasPadVLXPAD
$0.00212
See prediction
0.12422%0.53177%11.13%
$64.29
$921.39K
3749
Baby Neiro
Baby NeiroBABYNEIRO
$0.0₍₁₁₎2193
See prediction
0.81023%9.91%3.83%
$44.54K
$921.21K
3750
Pepe on SOL
Pepe on SOLPEPE
$0.00093
See prediction
0.45472%0.93275%27.64%
$33.20K
$925.21K
3751
Honk
HonkHONK
$0.00093
See prediction
0.04102%1.12%38.66%
$5.79K
$921.40K
3751
TgMetrics
TgMetricsTGMETRICS
$0.00094
See prediction
3.95%21.63%26.52%
$21.09K
$920.73K
3752
Soul Scanner
Soul ScannerSOUL
$0.92018
See prediction
0.0374%3.57%16.67%
$2.89K
$920.27K
3753
Prophet of Ethereum
Prophet of EthereumPROPHET
$0.00092
See prediction
7.65%1.71%35.82%
$7.73K
$918.53K
3754
Rubidium
RubidiumRBD
$0.01971
See prediction
0.31082%8.18%16.63%
$9.77K
$917.05K
3755
Taboo
TabooTABOO
$0.0₍₄₎9362
See prediction
0.66018%0.13841%5.68%
$2.06K
$915.84K
3756
Unvest
UnvestUNV
$0.00117
See prediction
0%0%1.51%
$57.76
$915.72K
3757
Amaterasu
AmaterasuAMA
$0.00915
See prediction
0%4.51%1.15%
$255.34
$914.75K
3758
Prism
PrismPRISM
$0.0005
See prediction
1.08%2.73%13.65%
$84.32K
$914.30K
3759
KungFu Cat
KungFu CatKFC
$0.0₍₅₎63
See prediction
0%0%0%
$1.22
$629.96K
3759
Guru Network
Guru NetworkGURU
$0.00295
See prediction
0.86476%4.49%23.23%
$212.37K
$911.38K
3760
QuantumCoin
QuantumCoinQ
$0.0₍₇₎5398
See prediction
0.0136%1.54%3.45%
$28.19K
$910.95K
3761
Trader
TraderTDE
$0.95825
See prediction
0.12252%3.20%7.01%
$253.58
$910.20K
3762
Cyberdoge
CyberdogeCDOGE
$0.00091
See prediction
0.56515%7.79%19.64%
$821.87
$910.01K
3763
DODO
DODODODO
$0.09083
See prediction
1.13%10.53%3.17%
$3.23K
$908.50K
3764
Algorix (ALOR)
Algorix (ALOR)ALOR
$0.0724
See prediction
0.14157%0.06933%0.26676%
$149.20K
$907.64K
3765
SAD HAMSTER
SAD HAMSTERHAMMY
$0.00092
See prediction
2.07%9.70%17.75%
$308.21K
$907.56K
3766
Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
$0.00091
See prediction
0.12825%9.14%13.93%
$14.71K
$907.03K
3767
Beni
BeniBENI
$0.00091
See prediction
1.05%3.78%4.27%
$1.58K
$905.90K
3768
DEDPRZ
DEDPRZUSA
$0.05198
See prediction
0%0%0%
$241.50
$1.15M
3768
BANNED
BANNEDBANNED
$0.0009
See prediction
1.57%11.51%12.22%
$67.63K
$904.61K
3769
Skillful AI
Skillful AISKAI
$0.00798
See prediction
3.29%0.32852%15.67%
$152.57K
$904.53K
3770
AI INU
AI INUAIINU
$0.00208
See prediction
1.68%5.43%1.15%
$2.48K
$904.52K
3771
Alpha Synbo Meme
Alpha Synbo MemeASM
$0.03015
See prediction
3.85%3.04%24.81%
$487.16
$904.38K
3772
STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETHGST-ETH
$0.01071
See prediction
0%0.03723%0.44974%
$19.54
$903.32K
3773
Notional Finance
Notional FinanceNOTE
$0.0192
See prediction
0.15327%0.43328%5.74%
$3.45K
$903.12K
3774
Blockchain Brawlers
Blockchain BrawlersBRWL
$0.0009
See prediction
0.95791%0.0357%10.49%
$147.08K
$902.33K
3775
Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
$1.01
See prediction
0.50119%0.89338%0.40544%
$2.35K
$901.00K
3776
ROVR Network
ROVR NetworkROVR
$0.00872
See prediction
0.65464%2.72%0%
$12.30K
$900.81K
3777
MISATO
MISATOMISATO
$0.0009
See prediction
2.22%3.04%4.08%
$4.57K
$900.46K
3778
Mongol NFT
Mongol NFTMNFT
$0.0₍₅₎636
See prediction
0%0%0%
$53.53K
$903.36K
3778
Antfarm Token
Antfarm TokenATF
$0.09173
See prediction
0.93435%2.77%7.82%
$48.69
$898.18K
3779
Shifu
ShifuSHIFU
$0.0₍₅₎98
See prediction
1.13%5.61%4.05%
$616.38
$897.81K
3780
W3GG
W3GGW3GG
$0.01102
See prediction
0.4547%1.94%1.78%
$117.35K
$897.34K
3781
Datamall Coin
Datamall CoinDMC
$0.00234
See prediction
0.057%3.75%22.30%
$102.90K
$897.09K
3782
Osmosis allUSDT
Osmosis allUSDTUSDT
$0.99996
See prediction
0.0₍₅₎3764%0.00144%0.00683%
$45.49K
$896.78K
3783
D-Drops
D-DropsDOP
$0.00511
See prediction
0%0%0%
$3.50K
$895.68K
3784
MooMoo Token
MooMoo TokenMOO
$0.0011
See prediction
0.06148%0.10724%17.86%
$1.80K
$895.59K
3785
GARY
GARYGARY
$0.0009
See prediction
0.88705%18.58%11.55%
$15.16K
$895.54K
3786
TapDaDoge
TapDaDogeRUN
$0.00026
See prediction
2.84%6.51%27.69%
$58.55K
$893.95K
3787
SAIKO•HAMSTER
SAIKO•HAMSTER$SAIKO
$0.04255
See prediction
1.04%2.38%24.37%
$379.15
$893.64K
3788
hood rat
hood ratHOODRAT
$0.00087
See prediction
32.04%48.74%0%
$1.17M
$893.32K
3789
Seal
SealSEAL
$0.04261
See prediction
0.7899%1.26%14.93%
$109.46K
$893.19K
3790
ZaichXBT
ZaichXBTZAI
$0.00089
See prediction
0%0%27.94%
$1.22
$892.13K
3791
Chain4Energy
Chain4EnergyC4E
$0.00968
See prediction
0.53385%3.25%16.06%
$20.89K
$889.43K
3792
Covesting
CovestingCOV
$0.04748
See prediction
0%0%521.44%
$1.25
$889.12K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer