Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $3.23T, a 1.36% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3555
Witch Token
Witch Token
WITCH
$0.03231
See prediction
0.91352%4.87%0.28115%
$3.60K
$1.24M
3556
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
$10.17
See prediction
0%0%0%
$13.75
$1.24M
3557
RingDAO
RingDAO
RING
$0.00072
See prediction
0.14035%0.12954%3.30%
$19.90K
$1.24M
3558
HyperSwap
HyperSwap
SWAP
$0.01899
See prediction
1.47%3.34%26.41%
$570.50
$1.23M
3559
Octavia
Octavia
VIA
$0.01209
See prediction
1.32%3.68%23.46%
$121.67K
$1.23M
3560
D.A.I.Wo
D.A.I.Wo
DAIWO
$1.25
See prediction
0%0%0%
$125.01
$1.25M
3560
Shiba Predator
Shiba Predator
QOM
$0.0₍₈₎205
See prediction
0.89381%1.84%0.1675%
$2.46K
$1.23M
3561
GoChain
GoChain
GO
$0.00092
See prediction
0.00816%0.45197%0.98495%
$781.07
$1.23M
3562
Neurobro
Neurobro
BRO
$0.00154
See prediction
1.65%2.19%8.50%
$1.33K
$1.23M
3563
Prisma Governance Token
Prisma Governance Token
PRISMA
$0.0126
See prediction
0.07344%1.22%0.03564%
$61.21
$1.23M
3563
DefiBox
DefiBox
BOX
$0.41687
See prediction
0%0%0%
$10.95K
$1.09M
3564
Nexus
Nexus
NXS
$0.02
See prediction
0%0%0%
$368.26
$1.61M
3564
Warthog
Warthog
WART
$0.11387
See prediction
0.07781%10.33%7.40%
$8.39K
$1.22M
3565
Sendcoin
Sendcoin
SEND
$0.00123
See prediction
1.27%34.23%58.57%
$256.81K
$1.23M
3566
Cipher
Cipher
CIPHER
$0.00614
See prediction
0.69602%2.66%3.96%
$1.29K
$1.23M
3567
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$40.06
See prediction
0%0%6.99%
$101.58
$1.23M
3568
LoungeM
LoungeM
LZM
$0.00849
See prediction
0.00388%6.47%7.49%
$10.60K
$1.22M
3569
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$138.32
See prediction
0.12197%1.06%3.85%
$234.31K
$1.22M
3570
AXOL
AXOL
AXOL
$0.00122
See prediction
3.25%14.83%44.96%
$9.44K
$1.22M
3571
EVERY
EVERY
EVERY
$0.00093
See prediction
0.72195%4.33%36.34%
$911.88
$1.22M
3572
42-coin
42-coin
42
$29,105.00
See prediction
0%0%1.02%
$323.09
$1.22M
3573
Etarn
Etarn
ETAN
$0.01248
See prediction
0.63656%0.32047%6.80%
$618.51K
$1.22M
3574
Libra
Libra
LIBRA
$0.00476
See prediction
1.10%6.71%8.80%
$61.32
$1.22M
3575
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$180.03
See prediction
0.59764%0.69232%0.57675%
$335.77K
$1.22M
3576
Intel xStock
Intel xStock
INTCX
$45.20
See prediction
0%0.50627%14.66%
$59.93
$1.22M
3577
Welshcorgicoin
Welshcorgicoin
WELSH
$0.00012
See prediction
5.86%2.75%25.46%
$58.97K
$1.22M
3579
Amnis Finance
Amnis Finance
AMI
$0.00968
See prediction
0.40302%0.58757%5.86%
$165.23K
$1.22M
3580
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$0.0₍₄₎1213
See prediction
0.1419%4.96%6.30%
$74.92K
$1.21M
3581
Gnosis Bridged rETH (Gnosis)
Gnosis Bridged rETH (Gnosis)
RETH
$3,590.06
See prediction
0%0.05581%4.63%
$78.47
$1.21M
3582
LooksRare
LooksRare
LOOKS
$0.00122
See prediction
0.60165%1.72%0.53912%
$358.87K
$1.21M
3583
MXNB
MXNB
MXNB
$0.05577
See prediction
0.68947%0.72376%0.39004%
$1.14K
$1.21M
3584
Cyberperp
Cyberperp
CYB
$0.40789
See prediction
0%3.19%0.06972%
$204.23
$1.21M
3585
SelfKey
SelfKey
KEY
$0.0002
See prediction
1.27%1.21%5.48%
$3.37K
$1.21M
3585
Umoja yBTC
Umoja yBTC
YBTC
$85,269.00
See prediction
0%0%0%
$4.97
$1.06M
3586
BOSagora
BOSagora
BOA
$0.00224
See prediction
2.13%3.23%12.95%
$1.06M
$1.21M
3587
ApeStrategy
ApeStrategy
APESTR
$0.00129
See prediction
0.50574%5.10%1.36%
$5.59K
$1.20M
3588
Guacamole
Guacamole
GUAC
$0.0₍₇₎1227
See prediction
0.00138%1.26%9.56%
$24.33K
$1.21M
3589
Guru
Guru
GURU
$0.01216
See prediction
0.86997%5.98%3.01%
$1.42K
$1.20M
3590
MCNCOIN
MCNCOIN
MCN
$0.10036
See prediction
0.00021%15.50%4.13%
$26.50K
$1.20M
3591
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$901.65
See prediction
0.05506%0.36822%0.35974%
$976.55
$1.21M
3592
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
$57.68
See prediction
0.12054%0.04154%1.06%
$46.01
$1.20M
3592
YETI
YETI
YETI
$0.00127
See prediction
0%0%0%
$0.00
$1.14M
3593
ETH Strategy
ETH Strategy
STRAT
$0.24697
See prediction
0.95049%4.68%0.50861%
$35.47K
$1.20M
3594
Cardstack
Cardstack
CARD
$0.0004
See prediction
15.25%1.14%4.79%
$41.48K
$1.20M
3595
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0.0012
See prediction
1.73%0.28777%13.27%
$430.66
$1.20M
3596
CitaDAO
CitaDAO
KNIGHT
$0.00082
See prediction
0%0%9.58%
$12.31
$1.20M
3597
ORYNTH
ORYNTH
ORY
$0.00116
See prediction
23.12%23.45%268.56%
$58.31K
$1.16M
3598
Jones DAO
Jones DAO
JONES
$0.23076
See prediction
0%0.61638%3.00%
$24.04
$1.20M
3599
Hive AI
Hive AI
BUZZ
$0.0012
See prediction
0.53723%1.76%2.92%
$423.32K
$1.20M
3600
WhiteBridge Network
WhiteBridge Network
WBAI
$0.0059
See prediction
0.0036%2.23%3.40%
$611.47K
$1.19M
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3601
Lair
Lair
LAIR
$0.00167
See prediction
0.17916%0.83582%6.06%
$12.32K
$1.19M
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3602
Shiba Inu Treat
Shiba Inu Treat
TREAT
$0.00056
See prediction
0.4468%1.92%13.92%
$219.16K
$1.20M
3603
Skate
Skate
SKATE
$0.00549
See prediction
0.24067%0.38415%8.23%
$1.60M
$1.19M
3604
Runwago
Runwago
RUNWAGO
$0.03843
See prediction
3.27%2.86%6.71%
$183.15K
$1.19M
3605
Turbos Finance
Turbos Finance
TURBOS
$0.00018
See prediction
2.05%1.54%3.79%
$30.19K
$1.18M
3606
BoxBet
BoxBet
BXBT
$0.01384
See prediction
0.71523%0.76387%3.23%
$21.95K
$1.18M
3607
Retard Finder Coin
Retard Finder Coin
RFC
$0.00122
See prediction
0.05795%3.08%12.84%
$633.01K
$1.17M
3608
Honk
Honk
HONK
$0.0012
See prediction
0.891%5.22%6.30%
$842.80
$1.18M
3609
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0.0₍₁₁₎2242
See prediction
0.62283%1.75%7.81%
$11.01K
$1.19M
3610
Rubic
Rubic
RBC
$0.00562
See prediction
0.5774%2.23%6.12%
$125.18K
$1.18M
3611
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.58736
See prediction
0.0₍₄₎3121%4.62%2.26%
$4.58K
$1.18M
3612
666
666
666
$0.11815
See prediction
1.21%1.18%4.54%
$26.65K
$1.18M
3613
Kaspy
Kaspy
KASPY
$0.0₍₅₎357
See prediction
5.44%6.36%8.63%
$16.31K
$1.18M
3614
RWA Inc.
RWA Inc.
RWA
$0.00341
See prediction
0.30312%2.24%11.83%
$184.97K
$1.18M
3615
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0.0014
See prediction
0.88878%3.40%4.10%
$101.79K
$1.18M
3616
" "
" "
" "
$0.00188
See prediction
0.75273%5.55%23.66%
$2.10K
$1.17M
3617
catwifhat
catwifhat
$CWIF
$0.0₍₇₎3948
See prediction
0.24053%15.54%10.69%
$17.79K
$1.18M
3618
Ace Data Cloud
Ace Data Cloud
ACE
$0.0012
See prediction
2.11%11.18%10.18%
$50.28K
$1.19M
3619
OpenxAI
OpenxAI
OPENX
$0.08848
See prediction
0.29895%3.50%14.38%
$547.33K
$1.17M
3619
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0015
See prediction
0.23607%23.51%345.15%
$1.88K
$1.50M
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3620
xAI PreStocks
xAI PreStocks
XAI
$91.40
See prediction
2.64%12.23%4.36%
$102.17K
$1.18M
3621
Catcoin
Catcoin
CAT
$0.07508
See prediction
0.6206%0.20915%1.06%
$15.38K
$1.18M
3622
Donut
Donut
DONUT
$0.07361
See prediction
1.26%0.03126%19.53%
$7.40M
$1.18M
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3623
Gata
Gata
GATA
$0.0067
See prediction
0.62593%6.20%5.75%
$436.22K
$1.17M
3624
Hyperlane Bridged WBTC (Radix)
Hyperlane Bridged WBTC (Radix)
HWBTC
$90,645.00
See prediction
0.40926%0.7111%1.04%
$7.77K
$1.18M
3625
RNA
RNA
SN117
$1.13
See prediction
3.26%8.86%25.53%
$98.92K
$1.17M
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3626
Celsius Network
Celsius Network
CEL
$0.03293
See prediction
0.48615%0.36499%4.24%
$209.31K
$1.18M
3627
BUILD
BUILD
BUILD
$0.04824
See prediction
0.31167%0.68585%5.91%
$718.84
$1.17M
3628
ALTHEA
ALTHEA
ALTHEA
$0.07974
See prediction
1.05%0.84378%0.31099%
$3.17K
$1.17M
3629
Origin Sonic
Origin Sonic
OS
$0.08573
See prediction
0.48205%1.01%6.66%
$6.24K
$1.17M
3630
BRL1
BRL1
BRL1
$0.18527
See prediction
0.17208%0.44832%0.4667%
$157.25K
$1.16M
3631
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1,017.13
See prediction
0.86309%2.61%1.33%
$654.51K
$1.16M
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3632
LEO
LEO
LEO
$0.00012
See prediction
0.29953%5.92%43.64%
$3.75K
$1.16M
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3633
GOUT
GOUT
GOUT
$0.0₍₅₎992
See prediction
0.70588%6.61%3.60%
$54.66K
$1.16M
3634
Tharwa USD
Tharwa USD
THUSD
$0.99896
See prediction
0%0%0.06499%
$5.11K
$1.16M
3635
Hashport Bridged USDC (Hedera)
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
See prediction
0.34611%0.46284%0.0242%
$38.94K
$1.17M
3636
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
$0.00116
See prediction
4.10%5.57%6.96%
$26.03K
$1.16M
3637
Efforce
Efforce
WOZX
$0.00188
See prediction
0.85425%6.67%13.27%
$10.23K
$1.16M
3638
OSMI
OSMI
OSMI
$0.00479
See prediction
0.06086%0.33476%2.32%
$998.65
$1.16M
3639
LEOX
LEOX
LEOX
$0.02289
See prediction
0.03977%1.84%4.93%
$58.16K
$1.16M
3640
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0.01613
See prediction
0.78497%3.13%7.52%
$15.75K
$1.15M
3641
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
$569.80
See prediction
0.14621%1.66%1.70%
$801.27K
$1.16M
Sign up for our newsletters