Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $4.13T, a 0.01796% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3636
Sensi
Sensi
SENSI
$0.0066
See prediction
0.74766%0.71523%15.74%
$1.47K
$1.58M
3637
Perry
Perry
PERRY
$0.00158
See prediction
0.31205%14.59%28.40%
$483.12K
$1.58M
3638
Eliza
Eliza
ELIZA
$0.00158
See prediction
0.33841%6.44%31.38%
$217.53K
$1.58M
3639
Kittenswap
Kittenswap
KITTEN
$0.00625
See prediction
0.5714%6.94%28.88%
$20.53K
$1.58M
3640
TAO INU
TAO INU
TAONU
$0.00169
See prediction
0.17232%13.12%18.13%
$79.42K
$1.58M
3641
Guacamole
Guacamole
GUAC
$0.0₍₇₎1594
See prediction
0.01998%2.58%9.22%
$13.50K
$1.57M
3643
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$17.34
See prediction
0.13092%1.28%2.95%
$32.39K
$1.56M
3644
USK
USK
USK
$0.94649
2.97%3.96%3.07%
$1.06K
$1.56M
3645
MOANI
MOANI
MOANI
$0.00248
See prediction
2.61%1.63%20.84%
$6.72K
$1.56M
3646
ArchAI
ArchAI
ARCHAI
$0.00372
See prediction
0.02899%1.81%10.86%
$26.50K
$1.56M
3647
Panana
Panana
$PANANA
$0.0₍₅₎387
See prediction
0.4439%0.12318%8.44%
$535.37
$1.56M
3648
SERO
SERO
SERO
$0.00353
See prediction
0.0058%0.12859%4.49%
$173.62K
$1.56M
3649
Passage
Passage
PASG
$0.00119
See prediction
0.18691%9.35%12.31%
$13.21K
$1.56M
3650
Allbridge
Allbridge
ABR
$0.07655
See prediction
0.02784%2.91%5.31%
$932.88
$1.55M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
The SWARM
The SWARM
SWARM
$0.00301
See prediction
2.48%2.02%21.38%
$55.03K
$1.55M
3652
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$10,296.44
See prediction
0.35829%4.42%3.52%
$11.96
$1.55M
3653
Juicebox
Juicebox
JBX
$0.00084
See prediction
0%0%9.26%
$22.15
$1.55M
3654
Doge Killer
Doge Killer
LEASH
$14.49
See prediction
0.94883%6.43%27.98%
$4.26M
$1.55M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3655
Game7
Game7
G7
$0.00069
See prediction
0.03147%5.85%15.04%
$148.23K
$1.55M
3656
TopGoal
TopGoal
GOAL
$0.00288
See prediction
0.54507%2.58%4.85%
$24.35K
$1.55M
3657
Bitcoin Pro
Bitcoin Pro
BTCP
$11.98
See prediction
0.01005%2.19%4.70%
$3.59K
$1.55M
3658
CULT
CULT
CULT
$222.09
See prediction
0.64529%3.83%11.01%
$2.83K
$1.54M
3659
Ferro
Ferro
FER
$0.00095
See prediction
0.26873%4.34%1.48%
$8.28K
$1.54M
3660
FARTGIRL
FARTGIRL
FARTGIRL
$0.00154
See prediction
0.36298%2.86%4.90%
$10.96K
$1.54M
3661
For Sale
For Sale
SN47
$0.64865
See prediction
0.2824%2.07%0.63263%
$69.01K
$1.54M
3662
Home3
Home3
HTS
$0.01871
See prediction
0.44368%1.83%5.85%
$3.93K
$1.54M
3663
infraX
infraX
INFRA
$1.54
See prediction
0.24937%0.71066%22.00%
$3.31K
$1.54M
3664
Octavia
Octavia
VIA
$0.01535
See prediction
0.0059%0.82579%6.35%
$127.61K
$1.53M
3665
Eden
Eden
EDN
$0.00066
See prediction
0.56026%1.33%5.96%
$79.30K
$1.53M
3666
HAPI
HAPI
HAPI
$2.09
See prediction
0.90451%0.80826%1.49%
$84.05K
$1.53M
3667
Kabila
Kabila
KBL
$0.00711
See prediction
0.02331%3.02%2.31%
$305.02
$1.53M
3668
Based Chad
Based Chad
CHAD
$0.0₍₄₎2207
See prediction
0.34015%0.46259%13.03%
$1.17K
$1.53M
3669
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
$1.01
See prediction
0.59609%0.73917%0.49911%
$7.37K
$1.53M
3670
EarnBet
EarnBet
EBET
$0.00035
See prediction
0.38696%1.74%1.64%
$4.08K
$1.53M
3671
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
$3.05
See prediction
0.04388%0.80445%3.74%
$3.39K
$1.53M
3672
666
666
666
$0.15284
See prediction
0.55929%3.96%12.51%
$27.26K
$1.52M
3673
XSwap Protocol
XSwap Protocol
XSP
$0.00064
See prediction
0.01894%1.45%17.41%
$8.32K
$1.52M
3674
Data Lake
Data Lake
LAKE
$0.00096
See prediction
0.79008%8.66%4.84%
$15.15K
$1.52M
3675
Sirius Chain
Sirius Chain
XPX
$0.00023
See prediction
0.60389%1.72%5.52%
$234.98
$1.52M
3676
AI Factory
AI Factory
SN80
$0.72379
See prediction
0.85501%0.7933%14.79%
$7.51K
$1.52M
3677
Engines of Fury
Engines of Fury
FURY
$0.026
See prediction
1.48%7.17%6.15%
$598.53K
$1.52M
3678
Metafox
Metafox
FOX
$0.00015
See prediction
1.52%13.48%12.05%
$58.15K
$1.52M
3679
GhibliCZ
GhibliCZ
GHIBLI
$0.00173
See prediction
4.54%8.68%22.40%
$135.55K
$1.52M
3680
Mner Club
Mner Club
LTMNER
$1.85
See prediction
0.84936%2.22%3.05%
$9.24K
$1.52M
3681
Locked Money
Locked Money
LMY
$0.00155
See prediction
0.98555%0.25376%7.38%
$8.65K
$1.51M
3682
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
$0.0015
See prediction
7.10%17.53%49.83%
$448.34K
$1.51M
3683
OMEGA Labs
OMEGA Labs
SN24
$0.55964
See prediction
0.83417%1.46%3.61%
$4.95K
$1.51M
3684
BABB
BABB
BAX
$0.0₍₄₎19
See prediction
0.04546%0.19996%3.03%
$2.73K
$1.51M
3685
Okay.fun
Okay.fun
OKAY
$0.0015
See prediction
2.68%14.20%40.97%
$42.23K
$1.51M
3686
OneFinity
OneFinity
ONE
$0.05959
See prediction
0.42878%1.63%6.75%
$940.83
$1.51M
3687
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99738
See prediction
0.11361%0.36172%0.02522%
$738.72
$1.51M
3688
Yes Chad
Yes Chad
YES
$0.00015
See prediction
0.32842%6.79%10.76%
$996.46
$1.51M
3689
mStable Governance: Meta
mStable Governance: Meta
MTA
$0.03017
See prediction
0.5018%0.56847%2.52%
$384.35
$1.51M
3690
Miss AI
Miss AI
MSAI
$0.00261
See prediction
2.69%3.11%64.09%
$87.74K
$1.51M
3691
Wrapped CTC
Wrapped CTC
WCTC
$0.24757
See prediction
0.36161%3.39%0.55618%
$6.42K
$1.50M
3692
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
$0.00175
See prediction
1.36%10.06%37.65%
$106.37K
$1.50M
3693
zkSwap Finance
zkSwap Finance
ZF
$0.00261
See prediction
0.3124%2.55%6.86%
$85.17K
$1.50M
3694
XSwap Treasure
XSwap Treasure
XTT
$0.00126
See prediction
0.00194%1.05%15.43%
$214.57
$1.50M
3695
Octokn
Octokn
OTK
$0.00291
See prediction
0.0492%2.08%18.00%
$7.78K
$1.50M
3696
Obortech
Obortech
OBOT
$0.00757
See prediction
0%0.08691%2.42%
$1.81
$1.50M
3697
Burrow
Burrow
BRRR
$0.00246
See prediction
0%1.45%8.86%
$5.55
$1.49M
3698
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0.99964
See prediction
0.00622%0.00723%0.00722%
$25.87K
$1.49M
3699
VGX Token
VGX Token
VGX
$0.00163
See prediction
0.0668%1.24%6.81%
$117.33K
$1.49M
3700
SpunkySDX
SpunkySDX
SSDX
$0.0₍₅₎245
See prediction
0%0%0%
$17.93
$1.23M
3700
LanaCoin
LanaCoin
LANA
$0.00042
See prediction
0.99035%31.31%9.21%
$50.02
$1.49M
3701
Exeedme
Exeedme
XED
$0.01488
See prediction
1.12%0.83679%3.24%
$4.90K
$1.49M
3702
Welshcorgicoin
Welshcorgicoin
WELSH
$0.00015
See prediction
4.70%1.27%7.95%
$93.74K
$1.49M
3703
Ethy AI
Ethy AI
ETHY
$0.0017
See prediction
3.09%15.68%56.62%
$241.13K
$1.49M
3704
Kolin
Kolin
KOLIN
$0.0015
See prediction
2.06%11.51%11.60%
$20.37K
$1.49M
3705
Sora Validator
Sora Validator
VAL
$0.02591
See prediction
13.90%0.82565%9.15%
$57.61K
$1.49M
3706
TOMI
TOMI
TOMI
$0.0₍₄₎8639
See prediction
2.74%9.62%35.04%
$5.56M
$1.49M
3707
Teddy Bear
Teddy Bear
TEDDY
$0.00148
See prediction
0.43107%2.47%35.98%
$2.77K
$1.48M
3708
Naked Jim
Naked Jim
$JIM
$0.00149
See prediction
4.80%4.75%7.12%
$4.15K
$1.48M
3709
StarHeroes
StarHeroes
STAR
$0.00668
See prediction
1.31%11.39%10.39%
$63.26K
$1.48M
3710
Wizard Gang
Wizard Gang
WIZARD
$0.00148
See prediction
1.05%3.13%20.10%
$358.85K
$1.48M
3711
Ooga Booga
Ooga Booga
OOGA
$0.07763
See prediction
3.02%5.91%54.86%
$37.86K
$1.48M
3712
XANA
XANA
XETA
$0.0003
See prediction
0.35506%7.22%2.47%
$25.44K
$1.48M
3713
Dexlab
Dexlab
XLAB
$0.0₍₅₎411
See prediction
3.39%16.60%27.95%
$2.55M
$1.48M
3713
SHREE
SHREE
SHR
$0.05675
See prediction
0%0%0%
$0.00397
$1.15M
3714
Injective Quants
Injective Quants
QUNT
$0.00244
See prediction
0.82836%1.95%7.25%
$9.95K
$1.47M
3715
WIDI
WIDI
WIDI
$0.00148
See prediction
0.45495%8.41%10.53%
$6.55K
$1.47M
3716
Let's Farty
Let's Farty
FARTY
$0.00147
See prediction
0%0%1.61%
$90.28
$1.47M
3717
REVV
REVV
REVV
$0.00133
See prediction
2.09%0.92845%7.38%
$55.00K
$1.47M
3718
RavenQuest
RavenQuest
QUEST
$0.01912
See prediction
0.37549%2.94%10.59%
$5.00K
$1.47M
3719
Wigl
Wigl
WIGL
$0.08376
See prediction
0%0.23209%3.08%
$834.98
$1.47M
3720
END
END
END
$0.01223
See prediction
0.48632%1.46%0.39264%
$7.76K
$1.47M
3721
myDid
myDid
SYL
$0.00019
See prediction
0.01904%0.19036%7.58%
$127.11K
$1.47M
3722
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$777.31
See prediction
0.0006%0.04163%2.95%
$10.08K
$1.47M
3723
Dark Eclipse
Dark Eclipse
DARK
$0.00154
See prediction
4.89%4.53%28.48%
$3.45M
$1.47M
3724
Kenshi
Kenshi
KNS
$0.00171
See prediction
0.34871%2.45%3.64%
$4.84K
$1.47M
3725
Aircoin
Aircoin
AIRCOIN
$0.00147
See prediction
1.67%19.24%4.18%
$89.12K
$1.47M
3726
Vtrading
Vtrading
VTRADING
$0.00146
See prediction
0.06867%0.07118%4.05%
$18.02K
$1.46M
3727
Bepro
Bepro
BEPRO
$0.00015
See prediction
0.34802%0.64778%11.07%
$93.02K
$1.46M
3728
SuiAI
SuiAI
SUAI
$0.00146
See prediction
1.90%14.07%26.87%
$138.32K
$1.46M
3729
Pryzm
Pryzm
PRYZM
$0.00594
See prediction
0.0552%4.20%5.58%
$272.52
$1.46M
3730
Creator
Creator
SN98
$1.28
See prediction
0.85501%0.27754%11.49%
$25.51K
$1.46M
3731
Mubarakah
Mubarakah
MUBARAKAH
$0.00144
See prediction
2.02%7.71%19.00%
$145.05K
$1.45M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer