The global cryptocurrency market cap today is $2.39T, a 0.7764% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3090 |  StratoVM SVM | $0.00885 See prediction | 0% | 0.03876% | 5.95% | $195.24 | $841.15K | |
3091 |  Solvex Network SOLVEX | $0.0212 See prediction | 0.44858% | 4.54% | 2.51% | $96.74K | $841.14K | |
3092 |  Axelrod by Virtuals AXR | $0.00111 See prediction | 1.87% | 2.87% | 15.03% | $1.03K | $840.52K | |
3093 |  NEAR Intents Bridged USDT USDT | $1.00 See prediction | 0.00038% | 0.50146% | 0.10598% | $9.33M | $1.45M | |
3093 |  Neutaro NTMPI | $0.00505 See prediction | 0.26479% | 0.51237% | 0.38179% | $81.06K | $840.44K | |
3094 |  Homebrew Robotics Club BREW | $0.00101 See prediction | 0.40546% | 5.44% | 22.74% | $2.46K | $839.22K | |
3095 |  RWA Inc. RWA | $0.00241 See prediction | 0.96193% | 2.60% | 2.78% | $339.16K | $838.34K | |
3096 |  Project 89 PROJECT89 | $0.00061 See prediction | 1.33% | 4.38% | 19.10% | $590.77 | $837.26K | |
3096 |  Rootstock Bridged USDT (Rootstock) USDT | $0.99568 See prediction | 0.90025% | 0.67214% | 0.99628% | $156.04K | $1.92M | |
3097 |  Rebel Cars RC | $0.00408 See prediction | 0.18656% | 0.45382% | 1.59% | $68.88K | $836.77K | |
3098 |  DoorDash (Ondo Tokenized Stock) DASHON | $176.85 See prediction | 0% | 0% | 10.39% | $300.68 | $835.11K | |
3099 |  SatLayer SLAY | $0.00165 See prediction | 0.75754% | 10.91% | 4.34% | $333.81K | $835.04K | |
3100 |  Ethos ETHOS | $0.00048 See prediction | 0% | 0% | 13.15% | $9.80 | $834.02K | |
3101 |  KOMPETE KOMPETE | $0.00123 See prediction | 0.26259% | 0.20987% | 2.35% | $138.59 | $832.75K | |
3101 |  Chain-key Bridged USDC (ICP) CKUSDC | $1.00 See prediction | 0.81823% | 0.79094% | 0.05371% | $345.07 | $1.43M | |
3102 |  ECO ECO | $0.00681 See prediction | 0% | 0% | 0% | $189.45 | $1.73M | |
3102 |  Neurai XNA | $0.0₍₄₎5031 See prediction | 0.20724% | 0.25184% | 2.74% | $51.49K | $831.77K | |
3103 |  Ethernity Chain ERN | $0.02769 See prediction | 0% | 1.79% | 18.64% | $1.59 | $830.74K | |
3104 |  OSCAR OSCAR | $0.00093 See prediction | 0.96083% | 0.47505% | 34.15% | $86.95K | $828.32K | |
3105 |  BTC Proxy BTCPX | $3,162.25 See prediction | 0% | 0% | 0% | $15.91 | $827.16K | |
3106 |  XSilo XSILO | $0.00769 See prediction | 0% | 0% | 0% | $2.28K | $826.97K | |
3107 |  Fish N Chips CHIPPY | $0.00083 See prediction | 1.08% | 2.74% | 5.47% | $4.50K | $826.67K | |
3108 |  Shit Piss Skin Can SPSC | $0.00082 See prediction | 3.70% | 9.80% | 31.91% | $379.62K | $826.64K | |
3109 |  LoungeM LZM | $0.00615 See prediction | 0.00084% | 11.13% | 14.84% | $582.49 | $825.60K | |
3110 |  The Spirit of Gambling TOKABU | $0.00082 See prediction | 3.12% | 12.19% | 0.41634% | $390.46K | $824.57K | |
3111 |  Floppa FLOPPA | $0.00082 See prediction | 0% | 544.25% | 601.31% | $1.36 | $823.70K | |
3112 |  CoreDAO Bridged USDT (Core) USDT | $1.00 See prediction | 0.11983% | 0.2514% | 0.0851% | $13.70K | $1.41M | |
3112 |  Hydro Protocol HDRO | $0.00186 See prediction | 0.77616% | 8.67% | 4.30% | $12.46K | $822.77K | |
3113 |  Streamr DATA | $0.00108 See prediction | 1.15% | 3.66% | 16.37% | $131.78K | $827.96K | |
3114 |  USMeme USM | $0.0₍₅₎831 See prediction | 0.10879% | 1.64% | 0.31321% | $98.50 | $821.96K | |
3115 |  GPU AI GPUAI | $0.00082 See prediction | 0% | 0% | 0% | $0.00 | $821.66K | |
3116 |  Quadrant Protocol EQUAD | $0.00151 See prediction | 0% | 0% | 0% | $48.17 | $821.30K | |
3117 |  Shardeum SHM | $0.0₍₄₎9424 See prediction | 0.34423% | 0.88188% | 0.59133% | $281.89K | $820.84K | |
3118 |  Binance-Peg EOS EOS | $0.08148 See prediction | 0.37395% | 1.23% | 18.64% | $313.76 | $1.40M | |
3118 |  Reploy RAI | $0.08174 See prediction | 0.4424% | 8.59% | 7.31% | $58.81K | $820.83K | |
3119 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | $0.00081 See prediction | 0.96777% | 2.94% | 0.90916% | $62.92 | $819.79K | |
3120 |  Flamengo Fan Token MENGO | $0.05219 See prediction | 1.83% | 4.21% | 11.30% | $110.86K | $819.48K | |
3121 |  Libra LIBRA | $0.00319 See prediction | 0.50852% | 5.07% | 7.06% | $28.75 | $818.59K | |
3122 |  Guacamole GUAC | $0.0₍₈₎8325 See prediction | 0.65865% | 0.94123% | 2.85% | $16.84K | $818.09K | |
3123 |  LIKE LIKE | $0.00206 See prediction | 2.60% | 5.10% | 14.01% | $238.05K | $813.12K | |
3124 |  Okcash OK | $0.00915 See prediction | 0.00046% | 1.60% | 44.10% | $43.69 | $817.41K | |
3124 |  Plume Bridged WETH (Plume) WETH | $4,177.74 See prediction | 0.70553% | 0.08997% | 6.64% | $164.35K | $2.24M | |
3125 |  Saga Dollar D | $0.74728 See prediction | 0% | 0% | 0% | $1.09K | $816.35K | |
3126 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $143.80 See prediction | 0.04933% | 0.38182% | 1.56% | $55.56K | $815.58K | |
3127 |  Pandu Pandas PANDU | $0.0₍₅₎814 See prediction | 0.54777% | 6.00% | 7.99% | $772.70K | $814.80K | |
3128 |  mfercoin MFER | $0.00081 See prediction | 0.12941% | 0.09497% | 6.52% | $336.04K | $813.82K | |
3129 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | $75.85 See prediction | 0.14688% | 0.23497% | 0.17559% | $118.68K | $811.69K | |
3130 | ![Tiamonds [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23994%2Fthumb%2Ftia.png%3F1696523188&w=48&q=75){kind=small} Tiamonds [OLD] TIA | $0.0039 See prediction | 0% | 0% | 130.13% | $9.27 | $810.54K | |
3131 |  Wrapped Ampleforth WAMPL | $0.95302 See prediction | 0.46276% | 2.60% | 0.35332% | $31.04K | $1.39M | |
3131 |  x1xhlol X1XHLOL | $0.00082 See prediction | 3.11% | 81.21% | 62.21% | $216.72K | $810.19K | |
3132 |  Jackal Protocol JKL | $0.00624 See prediction | 38.25% | 3.47% | 24.11% | $2.85K | $809.16K | |
3133 |  Evercraft Ecotechnologies ECET | $0.00117 See prediction | 0% | 0% | 0% | $1.46 | $807.79K | |
3134 |  Illusion of Life SPARK | $0.00081 See prediction | 0.03539% | 1.97% | 32.44% | $376.83K | $807.05K | |
3135 |  S&P Global (Ondo Tokenized Stock) SPGION | $413.66 See prediction | 0% | 0% | 1.14% | $3.07K | $806.98K | |
3136 |  CFGI CFGI | $0.0₍₄₎9851 See prediction | 0% | 0% | 0% | $12.95K | $806.45K | |
3137 |  Sora XOR | $0.00 See prediction | 0% | 8.63% | 16.95% | $42.06 | $804.29K | |
3138 |  Crocodile Finance CROC | $7.05 See prediction | 0% | 2.85% | 6.32% | $597.68 | $803.70K | |
3139 |  Salesforce (Ondo Tokenized Stock) CRMON | $186.35 See prediction | 0.283% | 0.48551% | 2.00% | $57.05K | $801.66K | |
3140 |  Dollar Cost Average DCA | $0.0008 See prediction | 1.33% | 17.17% | 53.75% | $36.60K | $801.65K | |
3141 |  Grokius Maximus GROKIUS | $0.0008 See prediction | 2.60% | 23.75% | 0% | $740.93K | $800.47K | |
3142 |  Krown Bridged USDT (Krown) USDT | $0.99989 See prediction | 0.09395% | 0.01767% | 0.16258% | $515.95K | $1.37M | |
3142 |  IRISnet IRIS | $0.00049 See prediction | 0.5947% | 2.31% | 20.66% | $10.32K | $800.10K | |
3143 |  Stable STABLE | $0.80057 See prediction | 0.12255% | 29.43% | 3.71% | $58.14 | $799.99K | |
3144 |  PEPECAT PEPECAT | $0.00081 See prediction | 1.08% | 2.28% | 5.25% | $425.34 | $799.41K | |
3145 |  Tatsu TATSU | $0.79273 See prediction | 0.8663% | 6.77% | 1.98% | $7.69K | $798.73K | |
3146 |  X-PASS XPASS | $0.00824 See prediction | 0.07249% | 0.11839% | 13.76% | $249.49K | $795.74K | |
3147 |  GOUT GOUT | $0.0₍₅₎714 See prediction | 0.02812% | 0.37003% | 7.97% | $3.57K | $795.12K | |
3148 |  Lnfi Network LN | $0.00754 See prediction | 0.21403% | 0.40482% | 1.55% | $295.73K | $794.79K | |
3149 |  IMGN Labs IMGN | $0.00079 See prediction | 0.14424% | 1.02% | 8.44% | $77.23K | $793.07K | |
3150 |  catwifhat $CWIF | $0.0₍₇₎2648 See prediction | 1.05% | 3.29% | 4.25% | $36.75K | $792.78K | |
3151 |  Overlay Protocol OVL | $0.03813 See prediction | 0.11853% | 0.91404% | 12.28% | $1.07M | $791.63K | |
3152 |  Polyfactual POLYFACTS | $0.00079 See prediction | 1.32% | 7.84% | 0.16864% | $28.53K | $789.37K | |
3152 |  Bridged Wrapped Bitcoin (Scroll) WBTC | $67,625.00 See prediction | 0.15234% | 0.49416% | 1.53% | $3.80K | $1.36M | |
3153 |  Meter Governance MTRG | $0.02441 See prediction | 0.01623% | 1.50% | 0.31493% | $75.72K | $788.18K | |
3154 |  Saber SBR | $0.00035 See prediction | 1.02% | 11.29% | 3.58% | $23.87K | $785.46K | |
3155 |  Adobe (Ondo Tokenized Stock) ADBEON | $258.01 See prediction | 0.0231% | 0.0878% | 2.12% | $57.10K | $785.11K | |
3156 |  Asymmetry Finance ASF | $0.05984 See prediction | 0.50171% | 0.82331% | 5.61% | $2.63K | $783.89K | |
3157 |  DEV TOMMY JINGL TOMMYJINGL | $0.00079 See prediction | 1.34% | 3.24% | 5.68% | $39.99 | $782.86K | |
3157 |  Gala Film FILM | $0.01664 See prediction | 0% | 0% | 0% | $58.78 | $2.15M | |
3158 |  Beercoin BEER | $0.0₍₆₎8802 See prediction | 0.0843% | 3.53% | 3.56% | $11.64K | $782.77K | |
3159 |  Crypto Factor CFR | $0.00784 See prediction | 0.28411% | 2.17% | 1.62% | $13.73 | $781.64K | |
3159 |  ftm.guru ELITE | $894.29 See prediction | 0% | 0% | 0.15346% | $4.31 | $1.18M | |
3160 |  Safe Haven SHA | $0.0₍₄₎9243 See prediction | 0.36245% | 1.51% | 22.39% | $72.17 | $780.37K | |
3161 |  オランママ (Oran Mama) ORANMAMA | $0.00087 See prediction | 4.27% | 39.58% | 0% | $1.54M | $779.80K | |
3162 |  DexCheck AI DCK | $0.00111 See prediction | 0.05975% | 0.00403% | 2.16% | $213.05K | $779.43K | |
3162 |  Rainbow Bridged USDT (Aurora) USDT.E | $1.00 See prediction | 0.11254% | 0.33375% | 0.03364% | $6.05K | $1.35M | |
3163 |  Bucket Token BUT | $0.00186 See prediction | 0.13349% | 2.80% | 9.02% | $433.44 | $779.35K | |
3164 |  Roko Network ROKO | $0.0₍₅₎377 See prediction | 10.90% | 4.04% | 1.10% | $35.39K | $779.23K | |
3165 |  Emorya Finance EMR | $0.00094 See prediction | 0.12481% | 1.08% | 5.50% | $112.88K | $778.65K | |
3165 |  CryptoFranc XCHF | $1.02 See prediction | 0% | 0% | 0% | $4.15 | $1.53M | |
3166 |  Stryke SYK | $0.0113 See prediction | 0% | 1.09% | 0.65344% | $3.37 | $778.60K | |
3167 |  Doge Eat Doge OMNOM | $0.0₍₈₎2506 See prediction | 0.18457% | 12.34% | 15.70% | $58.85K | $777.97K | |
3168 |  Shiba Predator QOM | $0.0₍₈₎1306 See prediction | 0% | 1.04% | 3.55% | $16.82 | $777.53K | |
3169 |  Moon Tropica CAH | $0.27934 See prediction | 1.56% | 3.07% | 38.71% | $3.07K | $776.88K | |
3170 |  VLaunch VPAD | $0.00172 See prediction | 0.79049% | 0.78818% | 0.314% | $45.60K | $775.96K | |
3171 |  Palantir Technologies (Ondo Tokenized Stock) PLTRON | $134.09 See prediction | 0.26124% | 0.28294% | 1.87% | $1.22M | $773.86K | |
3172 |  BlackCoin BLK | $0.01208 See prediction | 0% | 0% | 26.43% | $0.0₍₄₎1208 | $773.69K | |
3173 |  Uber (Ondo Tokenized Stock) UBERON | $73.89 See prediction | 0.17022% | 0.14008% | 5.75% | $57.49K | $773.35K | |
3174 |  Fuku FUKU | $0.00078 See prediction | 1.80% | 2.09% | 22.77% | $98.89 | $771.16K | |
3175 |  TITAN TITAN | $0.02918 See prediction | 0.18968% | 3.85% | 2.54% | $126.66 | $771.04K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings