The global cryptocurrency market cap today is $2.39T, a 1.32% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
3089 |  Nuritopia NBLU | $0.00034 See prediction | 0.01616% | 1.23% | 2.43% | $57.28K | $843.58K | |
3090 |  Homebrew Robotics Club BREW | $0.00102 See prediction | 0.32102% | 4.68% | 19.86% | $2.65K | $847.33K | |
3091 |  Berkshire Hathaway xStock BRK.BX | $505.33 See prediction | 0.00885% | 0.63598% | 2.84% | $235.43 | $843.86K | |
3092 |  My DeFi Pet DPET | $0.01673 See prediction | 4.92% | 6.39% | 2.39% | $11.11K | $840.20K | |
3093 |  Altered State Machine ASTO | $0.00291 See prediction | 0.14662% | 0.15301% | 1.78% | $535.38 | $842.35K | |
3093 |  NEAR Intents Bridged USDT USDT | $0.9999 See prediction | 0.02136% | 0.13743% | 0.06821% | $9.13M | $1.45M | |
3094 |  StratoVM SVM | $0.00885 See prediction | 0% | 0.40878% | 5.95% | $195.24 | $841.15K | |
3095 |  Neutaro NTMPI | $0.00503 See prediction | 0.24332% | 0.32067% | 0.10279% | $80.85K | $840.31K | |
3096 |  The Spirit of Gambling TOKABU | $0.00085 See prediction | 1.46% | 14.57% | 9.20% | $355.33K | $839.21K | |
3096 |  Rootstock Bridged USDT (Rootstock) USDT | $0.99568 See prediction | 0.90025% | 0.67214% | 0.99628% | $156.04K | $1.92M | |
3097 |  DoorDash (Ondo Tokenized Stock) DASHON | $176.85 See prediction | 0% | 0% | 10.39% | $300.68 | $835.11K | |
3098 |  Rebel Cars RC | $0.00407 See prediction | 1.13% | 0.00625% | 0.91332% | $68.33K | $834.50K | |
3099 |  Neurai XNA | $0.0₍₄₎5042 See prediction | 0.16345% | 0.23053% | 2.44% | $51.81K | $833.68K | |
3100 |  Ethos ETHOS | $0.00048 See prediction | 0% | 0.31666% | 16.51% | $9.80 | $834.02K | |
3101 |  LIKE LIKE | $0.00211 See prediction | 0.92912% | 2.50% | 16.83% | $174.90K | $834.04K | |
3102 |  ECO ECO | $0.00681 See prediction | 0% | 0% | 0% | $189.45 | $1.73M | |
3102 |  OSCAR OSCAR | $0.00092 See prediction | 4.14% | 5.10% | 26.91% | $87.31K | $832.47K | |
3103 |  Hydro Protocol HDRO | $0.00185 See prediction | 0.16066% | 10.03% | 3.63% | $12.55K | $824.06K | |
3104 |  Ethernity Chain ERN | $0.02769 See prediction | 0.14745% | 1.79% | 17.76% | $1.59 | $830.74K | |
3105 |  BTC Proxy BTCPX | $3,162.25 See prediction | 0% | 0% | 0% | $15.91 | $827.16K | |
3106 |  Chain-key Bridged USDC (ICP) CKUSDC | $1.01 See prediction | 0.21202% | 0.92969% | 0.10585% | $82.52 | $1.43M | |
3106 |  XSilo XSILO | $0.00769 See prediction | 0% | 0% | 0% | $2.28K | $826.97K | |
3107 |  LoungeM LZM | $0.00547 See prediction | 0% | 1.25% | 24.27% | $498.83 | $825.60K | |
3108 |  Pandu Pandas PANDU | $0.0₍₅₎826 See prediction | 0.27985% | 3.53% | 7.66% | $892.24K | $825.23K | |
3109 |  SingularityDAO SDAO | $0.00908 See prediction | 34.78% | 32.27% | 16.71% | $41.62 | $822.15K | |
3110 |  GPU AI GPUAI | $0.00082 See prediction | 0% | 0% | 0% | $0.00 | $821.66K | |
3111 |  Quadrant Protocol EQUAD | $0.00151 See prediction | 0% | 0% | 0% | $48.17 | $821.30K | |
3112 |  Streamr DATA | $0.00107 See prediction | 0.14437% | 3.72% | 15.54% | $141.82K | $820.20K | |
3113 |  Libra LIBRA | $0.0032 See prediction | 0.58792% | 3.44% | 0.40423% | $37.56 | $821.03K | |
3114 |  Guacamole GUAC | $0.0₍₈₎8348 See prediction | 0.51073% | 3.95% | 1.36% | $18.76K | $820.38K | |
3115 |  CoreDAO Bridged USDT (Core) USDT | $0.99729 See prediction | 0.27824% | 0.19428% | 0.12961% | $11.46K | $1.41M | |
3115 |  Axelrod by Virtuals AXR | $0.00108 See prediction | 0.08385% | 4.91% | 16.66% | $1.00K | $820.12K | |
3116 |  USMeme USM | $0.0₍₅₎824 See prediction | 0.05507% | 2.25% | 0.25949% | $108.65 | $819.46K | |
3117 |  Fish N Chips CHIPPY | $0.00082 See prediction | 0.08253% | 6.27% | 6.30% | $5.39K | $823.67K | |
3118 |  Okcash OK | $0.00915 See prediction | 18.57% | 2.58% | 54.12% | $43.69 | $817.40K | |
3119 |  KOMPETE KOMPETE | $0.00121 See prediction | 0.18883% | 1.50% | 3.11% | $263.54 | $817.79K | |
3120 |  Flamengo Fan Token MENGO | $0.05196 See prediction | 0.11879% | 4.19% | 9.07% | $100.63K | $814.65K | |
3121 |  Shardeum SHM | $0.0₍₄₎9394 See prediction | 0.17771% | 0.41522% | 0.30573% | $282.68K | $817.67K | |
3122 |  Saga Dollar D | $0.74728 See prediction | 0% | 0% | 0% | $1.09K | $816.35K | |
3123 |  Reploy RAI | $0.0807 See prediction | 1.06% | 7.19% | 10.65% | $59.06K | $807.02K | |
3124 |  Plume Bridged WETH (Plume) WETH | $4,177.74 See prediction | 0.70553% | 0.08997% | 6.64% | $164.35K | $2.24M | |
3124 |  Overlay Protocol OVL | $0.03931 See prediction | 0.61651% | 1.83% | 9.27% | $1.08M | $815.20K | |
3125 |  Metal Dollar XMD | $1.00 | 1.00% | 0.67705% | 0.49202% | $1.73M | $837.70K | |
3126 |  Project 89 PROJECT89 | $0.0006 See prediction | 0.08253% | 6.07% | 19.34% | $593.04 | $818.72K | |
3126 |  Binance-Peg EOS EOS | $0.08122 See prediction | 0.09975% | 1.43% | 18.47% | $332.25 | $1.39M | |
3127 |  Jackal Protocol JKL | $0.00628 See prediction | 1.46% | 10.35% | 51.39% | $3.51K | $814.79K | |
3128 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | $76.04 See prediction | 0.05332% | 0.05275% | 0.21437% | $136.38K | $813.58K | |
3129 |  mfercoin MFER | $0.00081 See prediction | 0.11427% | 0.05733% | 6.38% | $329.08K | $813.67K | |
3130 |  Sanafi Onchain SANA | $0.00081 See prediction | 3.14% | 10.08% | 21.33% | $13.73K | $812.79K | |
3131 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $143.60 See prediction | 0.03171% | 0.04704% | 1.37% | $54.26K | $814.35K | |
3132 |  IRISnet IRIS | $0.0005 See prediction | 0.02017% | 0.80655% | 21.87% | $10.28K | $810.83K | |
3133 | ![Tiamonds [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23994%2Fthumb%2Ftia.png%3F1696523188&w=48&q=75){kind=small} Tiamonds [OLD] TIA | $0.0039 See prediction | 0% | 0% | 132.06% | $9.27 | $810.54K | |
3134 |  Wrapped Ampleforth WAMPL | $0.94831 See prediction | 0.23278% | 3.20% | 0.19534% | $33.80K | $1.38M | |
3134 |  Doge Eat Doge OMNOM | $0.0₍₈₎2596 See prediction | 0.11437% | 6.37% | 13.74% | $54.52K | $807.28K | |
3135 |  Evercraft Ecotechnologies ECET | $0.00117 See prediction | 0% | 0% | 0% | $1.46 | $807.79K | |
3136 |  S&P Global (Ondo Tokenized Stock) SPGION | $413.66 See prediction | 0% | 0% | 1.14% | $3.07K | $806.98K | |
3137 |  CFGI CFGI | $0.0₍₄₎9851 See prediction | 0% | 0% | 0% | $12.95K | $806.45K | |
3138 |  Illusion of Life SPARK | $0.00081 See prediction | 0.39265% | 1.65% | 31.06% | $927.74K | $812.22K | |
3139 |  Dollar Cost Average DCA | $0.00081 See prediction | 0.47789% | 28.05% | 49.31% | $40.35K | $805.50K | |
3140 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | $0.0008 See prediction | 0.97041% | 4.89% | 2.64% | $88.20 | $804.33K | |
3141 |  Sora XOR | $0.00 See prediction | 0% | 18.45% | 16.95% | $42.06 | $804.29K | |
3142 |  Crocodile Finance CROC | $7.05 See prediction | 0% | 3.49% | 5.30% | $597.68 | $803.70K | |
3143 |  X-PASS XPASS | $0.00833 See prediction | 0.79771% | 0.50567% | 15.07% | $220.06K | $803.53K | |
3144 |  Salesforce (Ondo Tokenized Stock) CRMON | $185.83 See prediction | 0.24983% | 0.18978% | 2.26% | $57.50K | $801.15K | |
3145 |  PEPECAT PEPECAT | $0.00081 See prediction | 0.08253% | 1.58% | 6.66% | $428.41 | $800.40K | |
3146 |  Lnfi Network LN | $0.00761 See prediction | 0.38768% | 1.36% | 0.60282% | $290.51K | $800.91K | |
3147 |  Tatsu TATSU | $0.79965 See prediction | 0.87204% | 6.46% | 0.62703% | $7.56K | $799.65K | |
3148 |  GOUT GOUT | $0.0₍₅₎717 See prediction | 0.04019% | 0.7854% | 7.12% | $3.04K | $798.51K | |
3149 |  Polyfactual POLYFACTS | $0.00079 See prediction | 0.49476% | 8.36% | 0.60521% | $28.67K | $793.78K | |
3150 |  Emorya Finance EMR | $0.00096 See prediction | 0.01396% | 0.03636% | 3.55% | $138.03K | $793.13K | |
3151 |  IMGN Labs IMGN | $0.00079 See prediction | 0.38613% | 2.46% | 8.59% | $78.22K | $787.39K | |
3151 |  Bridged Wrapped Bitcoin (Scroll) WBTC | $67,625.00 See prediction | 0.08141% | 0.51013% | 0.78908% | $3.92K | $1.36M | |
3152 |  Krown Bridged USDT (Krown) USDT | $0.99951 See prediction | 0.00298% | 0.58068% | 0.01322% | $507.07K | $1.36M | |
3152 |  Xcellar XCL | $0.00082 See prediction | 2.07% | 6.83% | 2.87% | $123.10K | $785.23K | |
3153 |  DEV TOMMY JINGL TOMMYJINGL | $0.00079 See prediction | 0.50048% | 2.96% | 4.75% | $40.21 | $787.11K | |
3154 |  Adobe (Ondo Tokenized Stock) ADBEON | $257.96 See prediction | 0.03953% | 0.14923% | 2.24% | $56.45K | $784.97K | |
3155 |  Meter Governance MTRG | $0.02431 See prediction | 0.00199% | 1.47% | 0.07227% | $75.42K | $785.15K | |
3156 |  catwifhat $CWIF | $0.0₍₇₎2728 See prediction | 1.47% | 7.26% | 1.67% | $36.21K | $812.23K | |
3157 |  Gala Film FILM | $0.01664 See prediction | 0% | 0% | 0% | $58.78 | $2.15M | |
3157 |  Beercoin BEER | $0.0₍₆₎8823 See prediction | 1.14% | 3.56% | 4.77% | $11.53K | $784.32K | |
3158 |  Mint Blockchain MINT | $0.00365 See prediction | 1.50% | 0.36547% | 7.40% | $9.73K | $783.42K | |
3159 |  Bitcoin Pro BTCP | $6.26 See prediction | 15.46% | 3.19% | 25.02% | $1.85K | $807.33K | |
3159 |  ftm.guru ELITE | $894.29 See prediction | 0% | 0% | 0.15346% | $4.31 | $1.18M | |
3160 |  Rainbow Bridged USDT (Aurora) USDT.E | $1.00 See prediction | 0.59209% | 0.13406% | 0.24273% | $5.87K | $1.35M | |
3160 |  Safe Haven SHA | $0.0₍₄₎9195 See prediction | 0.13364% | 1.09% | 22.05% | $71.79 | $781.60K | |
3161 |  DexCheck AI DCK | $0.00111 See prediction | 0.15714% | 0.12058% | 1.25% | $229.93K | $780.72K | |
3162 |  Decubate DCB | $0.00198 See prediction | 0.42856% | 0.0043% | 6.25% | $49.17K | $779.78K | |
3163 |  Stryke SYK | $0.01132 See prediction | 0.00046% | 1.67% | 1.23% | $3.37 | $778.60K | |
3164 |  Moon Tropica CAH | $0.27738 See prediction | 0.06895% | 3.88% | 38.17% | $2.81K | $778.17K | |
3165 |  Stable STABLE | $0.77798 See prediction | 0.02264% | 25.33% | 1.22% | $38.82 | $777.98K | |
3165 |  CryptoFranc XCHF | $1.02 See prediction | 0% | 0% | 0% | $4.15 | $1.53M | |
3166 |  Shiba Predator QOM | $0.0₍₈₎1296 See prediction | 0% | 1.95% | 3.94% | $17.61 | $777.53K | |
3167 |  VLaunch VPAD | $0.00172 See prediction | 0.71493% | 0.61178% | 0.88121% | $52.97K | $776.37K | |
3168 |  Saber SBR | $0.00035 See prediction | 1.23% | 9.65% | 7.08% | $23.12K | $776.57K | |
3169 |  Broadcom xStock AVGOX | $337.49 See prediction | 1.35% | 0.88335% | 3.77% | $17.16K | $778.00K | |
3170 |  TASS HUB TASSHUB | $0.00078 See prediction | 0.53272% | 6.28% | 14.62% | $1.03K | $776.12K | |
3171 |  Palantir Technologies (Ondo Tokenized Stock) PLTRON | $134.45 See prediction | 0.00432% | 0.00217% | 2.15% | $1.21M | $776.01K | |
3172 |  Asymmetry Finance ASF | $0.05941 See prediction | 0.13168% | 1.75% | 6.89% | $2.57K | $775.71K | |
3173 |  Crypto Factor CFR | $0.00775 See prediction | 0.28584% | 3.28% | 3.09% | $13.57 | $775.70K | |
3174 |  BlackCoin BLK | $0.01208 See prediction | 0% | 0% | 26.43% | $0.0₍₄₎1208 | $773.68K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings