The global cryptocurrency market cap today is $2.90T, a 2.53% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2725 |  OPEN OPEN | $0.00149 See prediction | 4.42% | 41.74% | 18.34% | $391.41K | $1.49M | |
2726 |  Reserve Robotics DTF ROBOTS | $96.16 See prediction | 0.0014% | 0.58914% | 4.60% | $5.16K | $1.48M | |
2726 |  Wownero WOW | $0.03723 See prediction | 0% | 0% | 0% | $1.10K | $3.57M | |
2727 |  IncomRWA IRWA | $0.01951 See prediction | 0.0024% | 2.17% | 5.42% | $2.53K | $1.48M | |
2727 |  ForeverMoney Wrapped TAO TAO | $327.13 See prediction | 0.4204% | 8.04% | 0% | $964.44K | $2.42M | |
2727 |  Degen ETH Staked ETH DGNETH | $2,013.37 See prediction | 0% | 0% | 0% | $0.10404 | $2.13M | |
2728 |  Mistery MERY | $0.0₍₅₎35 See prediction | 0.7737% | 0.04618% | 1.85% | $3.82K | $1.47M | |
2729 |  throne THRONE | $0.00147 See prediction | 0.2328% | 3.04% | 43.11% | $28.73K | $1.47M | |
2730 |  POOH POOH | $0.0₍₈₎3501 See prediction | 0.0583% | 1.11% | 0.6695% | $10.26K | $1.47M | |
2731 |  Hoodrat HOODRAT | $0.00147 See prediction | 0.7031% | 4.05% | 16.19% | $265.91K | $1.47M | |
2732 |  Phantasma Phoenix SOUL | $0.01069 See prediction | 1.03% | 1.14% | 4.73% | $17.07K | $1.47M | |
2733 |  RWA Inc. RWA | $0.00189 See prediction | 0.8326% | 4.45% | 14.39% | $57.31K | $1.47M | |
2733 |  SocialGood SG | $0.04392 See prediction | 0% | 0% | 0% | $0.00878 | $1.12M | |
2734 |  South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB | $21.55 See prediction | 0.4856% | 2.64% | 9.56% | $4.60M | $1.47M | |
2735 |  Solnic SOLNIC | $0.00156 See prediction | 0.309% | 0.43187% | 12.27% | $860.47 | $1.47M | |
2736 |  Reserve AI Infrastructure DTF BUILDOUT | $97.06 See prediction | 14.97% | 0.00681% | 5.29% | $2.83K | $1.47M | |
2737 |  Wojak Coin WOJAK | $0.0₍₄₎2112 See prediction | 0.1056% | 0.33432% | 4.47% | $350.46 | $1.47M | |
2738 |  PooCoin POOCOIN | $0.23509 See prediction | 0.141% | 0.48073% | 1.54% | $19.41 | $1.46M | |
2739 |  Dill DL | $0.00123 See prediction | 0.0214% | 0.62194% | 0.3373% | $9.78K | $1.46M | |
2740 |  Sigma SIGMA | $0.00162 See prediction | 1.08% | 3.74% | 18.69% | $23.74K | $1.46M | |
2741 |  Kodiak Finance KDK | $0.09867 See prediction | 0.315% | 0.0186% | 0.5441% | $12.75K | $1.46M | |
2742 |  CULT CULT | $185.16 See prediction | 0% | 0% | 0% | $148.14 | $1.29M | |
2742 |  uP Token UP | $0.06918 See prediction | 1.66% | 1.96% | 3.66% | $1.61K | $1.45M | |
2742 |  Hyperion Staked Aptos STAPT | $1.06 See prediction | 0.9789% | 3.88% | 40.25% | $1.97K | $2.36M | |
2743 |  Believe BELIEVE | $0.00113 See prediction | 0.0645% | 0.11589% | 0.6396% | $117.67K | $1.45M | |
2744 |  Basenji BENJI | $0.00145 See prediction | 0.0628% | 0.7906% | 6.17% | $8.98K | $1.45M | |
2745 |  NodalWaves NODAL | $0.00325 See prediction | 0.0685% | 1.52% | 4.47% | $1.92K | $1.45M | |
2746 |  Rocket Lab rStock RRKLB | $73.90 See prediction | 0.0024% | 0.77036% | 14.57% | $200.17K | $1.45M | |
2747 |  NPCs NPC | $0.00157 See prediction | 0.0024% | 8.06% | 0% | $4.72M | $1.45M | |
2748 |  Cod3x USD CDXUSD | $0.23414 See prediction | 8.60% | 0% | 17.82% | $391.24 | $1.44M | |
2749 |  Pinto PINTO | $0.10887 See prediction | 0% | 0% | 0% | $0.00 | $1.16M | |
2749 |  SolAngeles SOLANGELES | $0.00144 See prediction | 0.2912% | 0.83831% | 61.27% | $125.67K | $1.44M | |
2750 |  LooksCoin LOOK | $0.00734 See prediction | 0.0024% | 0.00137% | 0.0101% | $8.47K | $1.44M | |
2751 |  IREN Limited (bStocks Tokenized Stock) IRENB | $44.12 See prediction | 0.0656% | 0.57662% | 5.02% | $230.78K | $1.43M | |
2751 |  Kintsu Staked Monad SMON | $0.02935 See prediction | 0.1506% | 3.13% | 6.67% | $131.85 | $2.33M | |
2752 |  Rubidium RBD | $0.03083 See prediction | 2.22% | 4.22% | 1.17% | $4.03K | $1.43M | |
2753 |  ANITA ANITA | $0.00143 See prediction | 0.4168% | 10.23% | 43.40% | $9.46K | $1.43M | |
2754 |  hi Dollar HI | $0.0₍₄₎217 See prediction | 0.2575% | 0.5947% | 1.35% | $4.29 | $1.43M | |
2754 |  TAC Bridged WETH (TAC) WETH | $3,861.14 See prediction | 0% | 0% | 0% | $48.10 | $2.56M | |
2755 |  Wrapped HLP WHLP | $1.14 See prediction | 0.0064% | 0% | 0.0891% | $537.00 | $1.43M | |
2756 |  施工猫 (Construction Cat) SUE | $0.00143 See prediction | 3.05% | 18.57% | 10.52% | $475.80K | $1.43M | |
2757 |  The Dogestar SIRIUS | $0.00143 See prediction | 14.38% | 33.89% | 227.23% | $371.37K | $1.45M | |
2757 |  666 666 | $0.12701 See prediction | 0% | 0% | 0% | $825.63 | $1.27M | |
2758 |  Trac Network TNK | $0.09136 See prediction | 1.01% | 2.49% | 0.2594% | $129.79K | $1.43M | |
2759 |  BOOP BOOP | $0.00455 See prediction | 0.0669% | 0.30237% | 1.19% | $56.57K | $1.42M | |
2760 |  Snake SNK | $0.01493 See prediction | 0% | 0% | 0% | $2.97 | $1.25M | |
2760 |  Normie NORMIE | $0.00142 See prediction | 0.0297% | 1.72% | 10.13% | $809.49 | $1.42M | |
2761 |  TON Community TON | $0.0053 See prediction | 0.1056% | 0.90894% | 0.3663% | $1.04 | $1.42M | |
2761 |  ChicagoCoin CLT | $0.0022 See prediction | 0% | 0% | 0.02391% | $542.14 | $1.32M | |
2762 |  Pepons PEPONS | $0.00174 See prediction | 0.6159% | 6.42% | 0% | $38.31K | $1.42M | |
2763 |  Skill Stacker STKR | $0.00149 See prediction | 0.3542% | 0.65428% | 2.71% | $550.31 | $1.42M | |
2764 |  717ai by Virtuals WIRE | $0.00149 See prediction | 1.23% | 5.57% | 2.37% | $7.99K | $1.42M | |
2765 |  Inter Stable Token IST | $1.01 See prediction | 0.0019% | 1.57% | 1.69% | $108.72 | $1.42M | |
2766 |  Voxies VOXEL | $0.00473 See prediction | 1.47% | 5.77% | 13.74% | $71.46K | $1.42M | |
2767 |  haHYPE HAHYPE | $96.53 See prediction | 0.3492% | 0% | 1.44% | $1.13K | $2.29M | |
2767 |  Airbnb (Ondo Tokenized Stock) ABNBON | $158.12 See prediction | 0.4233% | 2.12% | 5.09% | $151.09K | $1.41M | |
2768 |  Netflix xStock NFLXX | $70.97 See prediction | 0.0005% | 0.77591% | 0.2548% | $45.16 | $1.42M | |
2769 |  Unit Solana USOL | $120.93 See prediction | 0.0673% | 0.29743% | 8.33% | $13.70M | $2.29M | |
2769 |  The Lokie Cabal CABAL | $0.00243 See prediction | 0% | 0% | 0.10298% | $1.02 | $2.43M | |
2769 |  Obsidian OBS | $0.00014 See prediction | 0.496% | 0.47533% | 108.70% | $24.64K | $1.41M | |
2770 |  Coherent rStock RCOHR | $295.95 See prediction | 0.0024% | 1.07% | 6.49% | $34.49K | $1.41M | |
2771 |  BOB BOB | $0.06744 See prediction | 1.66% | 11.65% | 23.02% | $3.65K | $1.42M | |
2772 |  Cortensor COR | $0.00184 See prediction | 1.40% | 0% | 32.60% | $1.99K | $1.41M | |
2773 |  Persistence One XPRT | $0.0052 See prediction | 6.49% | 57.64% | 106.94% | $39.48K | $1.41M | |
2773 |  eCredits (eSync Network) ECS | $0.00098 See prediction | 0% | 0% | 0% | $3.01K | $2.26M | |
2774 |  one life, its worth an attempt WORTH | $0.00141 See prediction | 2.89% | 22.32% | 23.08% | $81.18K | $1.41M | |
2775 |  QuantumCoin Q | $0.0₍₇₎7406 See prediction | 0.0294% | 0.9293% | 0.2026% | $14.46K | $1.41M | |
2776 |  Bitcoin Dollar BTCD | $0.94785 See prediction | 0.0022% | 0.00099% | 2.37% | $14.75 | $1.41M | |
2777 |  Mountain Protocol USD USDM | $1.00 | 0.0853% | 0% | 0.121% | $855.60 | $1.41M | |
2778 |  Abbott (Ondo Tokenized Stock) ABTON | $103.99 See prediction | 0.0024% | 0.77225% | 0.8354% | $59.19K | $1.40M | |
2779 |  AppLovin xStock APPX | $649.82 See prediction | 106.32% | 106.30% | 107.05% | $0.99923 | $1.40M | |
2780 |  Chirp Token CHIRP | $0.01005 See prediction | 0.5001% | 1.74% | 3.28% | $80.21K | $1.40M | |
2781 |  Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC | $0.99991 See prediction | 0.0022% | 0% | 0.0175% | $39.42 | $2.25M | |
2781 |  UDAO UDAO | $0.08558 See prediction | 0.0404% | 1.11% | 8.07% | $12.99K | $1.40M | |
2782 |  Taiwan Semiconductor Manufacturing • Robinhood Token TSM | $451.44 See prediction | 0.0518% | 0.25259% | 3.43% | $259.45K | $1.40M | |
2783 |  Crypto Asset Governance Alliance CAGA | $0.0₍₄₎2181 See prediction | 0.0024% | 0.00684% | 1.05% | $93.88 | $1.40M | |
2783 |  Soneium Bridged USDC (Soneium) USDC.E | $0.99991 See prediction | 0.0022% | 0.00098% | 0.0166% | $205.73K | $2.25M | |
2784 |  PearlBridge Bridged WPRL (Ethereum) WPRL | $1.30 See prediction | 2.46% | 8.49% | 19.53% | $612.60K | $2.25M | |
2784 |  LeverUp USD LVUSD | $0.99453 See prediction | 0.0024% | 0.04361% | 0.0551% | $477.75 | $1.40M | |
2784 |  Primate PRIMATE | $0.00108 See prediction | 1.15% | 5.61% | 4.25% | $17.87 | $1.12M | |
2785 |  Thales THALES | $0.20801 See prediction | 0.0665% | 0.67722% | 18.39% | $168.39 | $1.39M | |
2786 |  iCoin ICOIN | $0.00139 See prediction | 1.24% | 11.05% | 20.29% | $304.46K | $1.39M | |
2787 |  Wrapped MAPO WMAPO | $0.00195 See prediction | 0% | 0% | 0% | $1.02K | $1.84M | |
2787 |  Troll TROLL | $0.0₍₈₎1449 See prediction | 0.0874% | 0.24949% | 5.48% | $1.39K | $1.39M | |
2788 |  Jurassic Finance RAWR | $0.054 See prediction | 1.45% | 11.93% | 65.17% | $48.15K | $1.39M | |
2789 |  Hoppy HOPPY | $0.0₍₅₎33 See prediction | 0.7282% | 1.34% | 1.35% | $82.51K | $1.39M | |
2790 |  Storm Trade STORM | $0.00374 See prediction | 0.0785% | 4.73% | 8.05% | $206.52K | $1.39M | |
2791 |  AskJimmy ASKJ | $0.00503 See prediction | 0% | 0% | 0% | $0.00 | $2.37M | |
2791 |  Advanced Micro Devices rStock RAMD | $627.81 See prediction | 0.0008% | 0.69847% | 13.28% | $127.21K | $1.39M | |
2791 |  Nvidia Tokenized Stock Defichain DNVDA | $10.17 See prediction | 0% | 0% | 0% | $13.75 | $1.24M | |
2792 |  Renzo Restaked EIGEN EZEIGEN | $1.48 See prediction | 0% | 0% | 0% | $174.03 | $2.90M | |
2792 |  Gauntlet USD Alpha GTUSDA | $1.09 See prediction | 0.0007% | 0.01236% | 0.0892% | $0.00 | $1.39M | |
2793 |  MAGA TRUMP | $0.03087 See prediction | 0% | 104.49% | 19.97% | $781.70 | $1.39M | |
2794 |  Roaring Kitty ROAR | $0.00138 See prediction | 0.0024% | 3.76% | 3.67% | $225.37K | $1.38M | |
2795 |  GameFi.org GAFI | $0.09274 See prediction | 0.5487% | 0.07298% | 8.02% | $343.70 | $1.39M | |
2796 |  Rails RAILS | $0.03838 See prediction | 0.1815% | 3.37% | 0.6159% | $1.66K | $1.39M | |
2796 |  Stader BNBx BNBX | $858.58 See prediction | 0.141% | 0.0054% | 0.6537% | $37.71K | $2.23M | |
2797 |  wanBTC WANBTC | $83,529.00 See prediction | 0.3007% | 0.09672% | 3.61% | $1.09K | $1.39M | |
2797 |  Bitcoin Wizards WZRD | $0.05691 See prediction | 0% | 0% | 0% | $1.30 | $1.20M | |
2798 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $744.16 See prediction | 0.0075% | 0.13106% | 3.33% | $15.77M | $1.39M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings