Cryptocurrency Prices - Page 38

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.57977% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3462
Star
Star
STAR
$0.00474
See prediction
0.02141%2.48%4.26%
$18.21K
$1.35M
3463
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$158.73
$1.34M
3464
AthenaDAO
AthenaDAO
ATH
$0.15401
See prediction
0.04229%2.16%5.13%
$243.94
$1.34M
3465
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$188.94
See prediction
0.20528%1.15%5.04%
$1.03K
$1.34M
3466
Machines-cash
Machines-cash
MACHINES
$0.0₍₄₎1342
See prediction
0.15913%12.04%19.98%
$107.16K
$1.34M
3467
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$83.42
See prediction
0.14049%0.14345%6.85%
$1.65M
$1.34M
3469
COINDEPO
COINDEPO
COINDEPO
$0.07331
See prediction
0.07407%1.14%0.08454%
$481.81K
$1.34M
3470
DAOBase
DAOBase
BEE
$0.02455
See prediction
0%0%0%
$3.93
$1.35M
3470
Snake
Snake
SNK
$0.01605
See prediction
0.0225%3.63%2.32%
$25.23
$1.34M
3471
Tesla rStock
Tesla rStock
TSLAR
$445.81
See prediction
0.03421%2.34%1.21%
$267.66K
$1.34M
3472
Zirodelta
Zirodelta
ZDLT
$0.00134
See prediction
0.75931%5.07%26.88%
$20.56K
$1.34M
3473
The American Dream
The American Dream
DREAM
$0.00134
See prediction
4.19%16.20%6,985.48%
$319.52K
$1.34M
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3474
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$11.88
See prediction
0.17773%0.68844%0.13622%
$411.01
$1.33M
3475
Brett (ETH)
Brett (ETH)
BRETT
$0.01949
See prediction
1.25%5.06%12.20%
$91.75K
$1.33M
3476
Bucky
Bucky
BUCKY
$0.00132
See prediction
1.29%5.26%34.40%
$530.91K
$1.33M
3477
Wrapped BESC
Wrapped BESC
WBESC
$1.90
See prediction
0.12054%2.66%0.37939%
$36.85K
$1.33M
3478
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
$334.27
See prediction
0.10092%1.54%0.02569%
$1.55M
$1.33M
3479
Syncoin
Syncoin
SNC
$29.94
See prediction
2.50%2.48%14.17%
$85.10K
$1.33M
3480
SwarmNode.ai
SwarmNode.ai
SNAI
$0.00133
See prediction
0.54774%0.04429%12.74%
$10.86K
$1.33M
3481
Fleek
Fleek
FLK
$0.06623
See prediction
0.27502%3.48%3.34%
$689.31K
$1.33M
3482
Skycoin
Skycoin
SKY
$0.05611
See prediction
0.13062%2.69%11.38%
$2.46M
$1.32M
3483
Piteas
Piteas
PTS
$0.01876
See prediction
0.2903%7.87%9.40%
$2.91K
$1.32M
3484
All Will Retire
All Will Retire
AWR
$0.00137
See prediction
0.02393%10.75%13.25%
$13.65K
$1.32M
3485
SOEX
SOEX
SOEX
$0.00648
See prediction
1.89%2.16%4.93%
$55.40K
$1.32M
3487
Doge Eat Doge
Doge Eat Doge
OMNOM
$0.0₍₈₎4218
See prediction
3.24%6.85%3.01%
$60.59K
$1.32M
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3488
Beets
Beets
BEETS
$0.00737
See prediction
1.02%0.79061%10.35%
$1.89K
$1.31M
3489
ZynCoin
ZynCoin
ZYN
$0.00145
See prediction
0.08878%12.39%17.12%
$59.81K
$1.31M
3490
Port3 Network
Port3 Network
PORT3
$0.00189
See prediction
0.0533%3.39%15.10%
$2.00M
$1.31M
3491
Gold Token
Gold Token
GLDT
$1.47
See prediction
0.51008%0.78973%3.14%
$4.96K
$1.31M
3492
Etherisc DIP
Etherisc DIP
DIP
$0.00341
See prediction
0.01887%1.61%2.71%
$272.75
$1.31M
3493
Abyss
Abyss
ABYSS
$0.00575
See prediction
11.18%0.55929%2.07%
$48.58K
$1.31M
3494
LanaCoin
LanaCoin
LANA
$0.00036
See prediction
0.00926%0.30345%23.05%
$0.75041
$1.30M
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1.01
See prediction
0.86091%0.60686%0.86843%
$44.74K
$1.25M
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3495
Talken
Talken
TALK
$0.00364
See prediction
3.12%2.98%0.4346%
$94.40K
$1.30M
3496
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99905
See prediction
0.00762%0.00189%0.03034%
$5.88K
$1.30M
3497
zkRace
zkRace
ZERC
$0.01083
See prediction
0.08332%4.64%2.77%
$19.70K
$1.30M
3498
Hydro Protocol
Hydro Protocol
HDRO
$0.00297
See prediction
0.07674%1.58%2.60%
$14.90K
$1.30M
3499
Dark Eclipse
Dark Eclipse
DARK
$0.0013
See prediction
0.12247%0.63818%12.93%
$5.06M
$1.30M
3500
Nostra
Nostra
NSTR
$0.01296
See prediction
0.0645%2.76%0.98566%
$2.74K
$1.30M
3501
ROY
ROY
ROY
$0.00129
See prediction
0.5246%10.53%8.87%
$5.42K
$1.29M
3502
Anduril PreStocks
Anduril PreStocks
ANDURIL
$112.73
See prediction
0.0069%9.34%13.36%
$141.85K
$1.29M
3503
Wrapped POKT
Wrapped POKT
WPOKT
$0.01351
See prediction
0.25068%2.31%3.88%
$58.44K
$1.29M
3504
Xeleb Protocol
Xeleb Protocol
XCX
$0.0119
See prediction
0.04371%0.92547%0.93877%
$741.60K
$1.29M
3505
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3505
FlowX Finance
FlowX Finance
FLX
$0.19361
See prediction
0.76189%1.24%9.93%
$206.11
$1.29M
3506
Playdoge
Playdoge
$PLAY
$0.00014
See prediction
0.08935%0.76763%0.72351%
$293.54
$1.29M
3507
dTRINITY USD
dTRINITY USD
DUSD
$0.99518
See prediction
0.00038%0.02311%0.08918%
$7.87K
$1.29M
3508
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$3,109.79
See prediction
0.00922%0.05171%0.16848%
$319.68
$1.28M
3509
CULT
CULT
CULT
$184.22
See prediction
0.10801%3.74%1.91%
$261.72
$1.28M
3510
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$3,083.31
See prediction
0.01571%0.71783%1.61%
$0.00
$1.28M
3511
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$1.05
See prediction
0.00325%0.66097%0.90397%
$217.94
$1.28M
3512
OpenOcean
OpenOcean
OOE
$0.00255
See prediction
0.094%1.55%6.76%
$38.87K
$1.28M
3513
AIRian
AIRian
AIR
$0.00812
See prediction
0.00155%2.71%14.85%
$12.78K
$1.28M
3514
Grix
Grix
GRIX
$0.01156
See prediction
0.02279%1.11%0.00915%
$2.34
$1.28M
3515
Compliant Naira
Compliant Naira
CNGN
$0.00069
See prediction
0.00924%0.41615%0.58295%
$11.17K
$1.28M
3516
Eesee
Eesee
ESE
$0.00203
See prediction
0.29224%0.74649%3.67%
$265.43K
$1.28M
3517
PiP
PiP
PIP
$1.63
See prediction
0.30972%4.08%23.07%
$4.12K
$1.27M
3518
Ethernity Chain
Ethernity Chain
ERN
$0.04241
See prediction
0.02738%1.63%4.72%
$273.13
$1.27M
3519
BitCore
BitCore
BTX
$0.06387
See prediction
0%7.63%20.44%
$2.05
$1.27M
3520
Level USD
Level USD
LVLUSD
$0.99868
See prediction
0.02413%0.05788%0.11926%
$186.90
$1.27M
3521
Euro Tether
Euro Tether
EURT
$0.30486
20.05%45.11%49.19%
$350.69
$1.27M
3522
ROME Stablecoin
ROME Stablecoin
ROME
$1.06
See prediction
0%1.83%2.29%
$242.84
$1.26M
3523
MAGA Hat
MAGA Hat
MAGA
$0.0₍₅₎306
See prediction
0.44852%5.17%3.36%
$170.67K
$1.26M
3524
Kepler
Kepler
AVIA
$0.01265
See prediction
0%0%0.32378%
$1.55
$1.26M
3525
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,084.34
See prediction
0.11751%0.71814%1.13%
$11.33K
$1.26M
3526
The Nation Token
The Nation Token
NATO
$0.0₍₅₎126
See prediction
0.5156%0.62928%25.05%
$408.82K
$1.25M
3527
Credefi
Credefi
CREDI
$0.00167
See prediction
2.64%5.85%7.49%
$57.52K
$1.25M
3528
Agent Ted
Agent Ted
TED
$0.00125
See prediction
0.26848%2.57%23.64%
$537.19
$1.25M
3529
Cipher
Cipher
CIPHER
$0.00625
See prediction
0.603%5.39%4.36%
$10.13K
$1.25M
3530
Guacamole
Guacamole
GUAC
$0.0₍₇₎1271
See prediction
0.08296%4.64%8.42%
$32.16K
$1.25M
3531
Neos Credits
Neos Credits
NCR
$0.03072
See prediction
0.08009%0.08591%0.104%
$128.84
$1.25M
3532
Bnacoin
Bnacoin
BNA
$0.00417
See prediction
0%0%0%
$13.66
$834.55K
3532
Alchemist
Alchemist
MIST
$0.48928
See prediction
0.06272%0.73351%0.27851%
$184.21
$1.25M
3533
Neurobro
Neurobro
BRO
$0.00156
See prediction
1.80%0.84383%27.41%
$1.87K
$1.25M
3534
Wrapped USDM
Wrapped USDM
WUSDM
$1.09
See prediction
0%0%0%
$199.52
$1.25M
3535
SolMev
SolMev
SN116
$0.84055
See prediction
0.95273%1.07%15.84%
$9.81K
$1.24M
3536
LibertAI
LibertAI
LTAI
$0.07114
See prediction
0.10304%1.65%50.04%
$24.24
$1.24M
3537
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$776.76
See prediction
0%0%0.64121%
$83.81
$1.24M
3538
Small Thing
Small Thing
ST
$0.00337
See prediction
0.67365%1.38%7.07%
$365.20K
$1.24M
3539
Fideum
Fideum
FI
$0.00021
See prediction
0%0%0%
$48.44
$848.02K
3539
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
$10.17
See prediction
0%0%0%
$13.75
$1.24M
3540
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$139.81
See prediction
0.6439%0.82837%5.25%
$1.46M
$1.24M
3541
SelfKey
SelfKey
KEY
$0.00021
See prediction
1.46%0.55599%4.16%
$3.79K
$1.24M
3542
Cyberperp
Cyberperp
CYB
$0.41704
See prediction
0.56893%0.17202%11.84%
$59.69
$1.24M
3543
GoChain
GoChain
GO
$0.00092
See prediction
0.02389%0.13876%10.64%
$555.03
$1.24M
3544
Convertible JPY Token
Convertible JPY Token
CJPY
$0.00581
0.00881%2.12%0.72947%
$33.78K
$1.23M
3545
RingDAO
RingDAO
RING
$0.00072
See prediction
0.03665%1.30%3.75%
$19.07K
$1.23M
3546
SatLayer
SatLayer
SLAY
$0.00235
See prediction
0.15888%5.34%1.66%
$251.21K
$1.23M
3547
4EVERLAND
4EVERLAND
4EVER
$0.0004
See prediction
7.03%7.62%9.90%
$27.92K
$1.23M
3548
Amnis Finance
Amnis Finance
AMI
$0.00978
See prediction
0.10907%0.18117%5.65%
$150.14K
$1.23M
3549
TRUST AI
TRUST AI
TRT
$0.32377
See prediction
0.00706%4.94%15.49%
$461.75
$1.23M
3550
Octavia
Octavia
VIA
$0.01229
See prediction
2.58%32.39%12.04%
$123.07K
$1.23M
3551
HyperSwap
HyperSwap
SWAP
$0.01899
See prediction
0.65163%2.92%36.19%
$3.02K
$1.23M
3552
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
$156.42
See prediction
0.22219%1.84%2.98%
$388.30
$1.23M
3553
CitaDAO
CitaDAO
KNIGHT
$0.00084
See prediction
0%0%8.01%
$9.06
$1.23M
Sign up for our newsletters