The global cryptocurrency market cap today is $3.18T, a 0.77617% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3463 |  SingularityDAO SDAO | $0.01489 See prediction | 0.06475% | 10.97% | 2.09% | $690.23 | $1.35M | |
3464 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD] BNX | $0.50986 See prediction | 0% | 0% | 0% | $167.30 | $1.34M | |
3465 |  Brett (ETH) BRETT | $0.01913 See prediction | 1.48% | 2.13% | 10.75% | $91.00K | $1.34M | |
3466 |  COINDEPO COINDEPO | $0.07322 See prediction | 0.02133% | 0.9735% | 0.12129% | $491.13K | $1.34M | |
3467 |  Palo Alto Networks (Ondo Tokenized Stock) PANWON | $188.94 See prediction | 0.00194% | 1.15% | 4.65% | $1.03K | $1.34M | |
3468 |  Snake SNK | $0.01605 See prediction | 0.03803% | 3.46% | 2.30% | $16.01 | $1.34M | |
3469 |  Tesla rStock TSLAR | $445.76 See prediction | 0.01467% | 2.47% | 1.14% | $261.35K | $1.34M | |
3470 |  DAOBase BEE | $0.02455 See prediction | 0% | 0% | 0% | $3.93 | $1.35M | |
3470 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $83.35 See prediction | 0.00192% | 0.34938% | 6.98% | $1.34M | $1.34M | |
3471 |  zkLink ZKL | $0.00302 See prediction | 0.00354% | 1.15% | 17.39% | $1.21M | $1.34M | |
3472 |  Petrobras (Ondo Tokenized Stock) PBRON | $11.88 See prediction | 0.00152% | 1.01% | 0.32232% | $310.26 | $1.33M | |
3473 |  Adobe (Ondo Tokenized Stock) ADBEON | $334.15 See prediction | 0.07026% | 1.64% | 0.00696% | $1.54M | $1.33M | |
3474 |  All Will Retire AWR | $0.00138 See prediction | 1.28% | 6.86% | 5.99% | $13.22K | $1.33M | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3475 |  A0x A0X | $0.0₍₄₎1326 See prediction | 3.87% | 20.86% | 9.95% | $20.43K | $1.33M | |
3476 |  Fleek FLK | $0.06622 See prediction | 0.17194% | 3.60% | 3.27% | $663.60K | $1.32M | |
3477 |  Arcadia AAA | $0.05878 See prediction | 0.00622% | 12.36% | 75.97% | $37.22K | $1.32M | |
3478 |  Skycoin SKY | $0.056 See prediction | 0.07444% | 3.61% | 10.01% | $2.24M | $1.32M | |
3479 |  Zirodelta ZDLT | $0.00132 See prediction | 0.7812% | 6.43% | 20.76% | $21.71K | $1.32M | |
3480 |  Eesee ESE | $0.00209 See prediction | 0.42432% | 2.77% | 0.58986% | $269.18K | $1.32M | |
3481 |  Wrapped BESC WBESC | $1.88 See prediction | 1.15% | 2.65% | 1.16% | $34.48K | $1.32M | |
3482 |  SOEX SOEX | $0.00647 See prediction | 0.15485% | 1.38% | 5.34% | $53.66K | $1.32M | |
3483 |  Machines-cash MACHINES | $0.0₍₄₎1314 See prediction | 1.96% | 13.73% | 22.76% | $112.35K | $1.31M | |
3484 |  ZynCoin ZYN | $0.00145 See prediction | 0.12241% | 2.76% | 16.66% | $59.38K | $1.31M | |
3485 |  Doge Eat Doge OMNOM | $0.0₍₈₎4223 See prediction | 0.49077% | 5.26% | 0.55827% | $60.31K | $1.31M | |
3486 |  Devin DEVIN | $0.00131 See prediction | 0.11482% | 0.08093% | 0.57669% | $21.25K | $1.31M | |
3487 |  ROY ROY | $0.00131 See prediction | 0.46849% | 7.63% | 9.32% | $3.93K | $1.31M | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3488 |  Etherisc DIP DIP | $0.00341 See prediction | 0.04981% | 1.39% | 3.05% | $272.64 | $1.31M | |
3489 |  Dark Eclipse DARK | $0.0013 See prediction | 0.23007% | 1.85% | 16.63% | $4.84M | $1.30M | |
3490 |  LanaCoin LANA | $0.00036 See prediction | 0.04383% | 0.46287% | 23.03% | $0.72407 | $1.30M | |
3491 |  zkRace ZERC | $0.01083 See prediction | 0.13392% | 4.96% | 2.14% | $19.31K | $1.30M | |
3492 |  Sonic Gateway Bridged USDT (Sonic) USDT | $0.99899 See prediction | 0.00935% | 0.00448% | 0.03251% | $11.08K | $1.30M | |
3493 |  Talken TALK | $0.00364 See prediction | 0.2435% | 5.73% | 0.50303% | $93.67K | $1.30M | |
3494 |  Port3 Network PORT3 | $0.00187 See prediction | 0.04154% | 2.72% | 14.96% | $1.96M | $1.30M | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  Hydro Protocol HDRO | $0.00296 See prediction | 0.05653% | 1.83% | 2.67% | $14.65K | $1.30M | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3496 |  Nostra NSTR | $0.01296 See prediction | 0.01747% | 3.38% | 1.04% | $2.73K | $1.30M | |
3497 |  Small Thing ST | $0.00353 See prediction | 5.06% | 4.03% | 12.92% | $605.28K | $1.29M | |
3498 |  Etherlink Bridged USDT (Etherlink) USDT | $0.99823 See prediction | 0.00944% | 0.07288% | 0.08138% | $71.28K | $1.29M | |
3499 |  Gold Token GLDT | $1.44 See prediction | 0.85287% | 1.60% | 5.51% | $4.76K | $1.29M | |
3499 |  Anduril PreStocks ANDURIL | $112.62 See prediction | 0.1058% | 9.07% | 13.42% | $136.58K | $1.29M | |
3500 |  Beets BEETS | $0.00725 See prediction | 0.90836% | 2.22% | 7.79% | $1.97K | $1.29M | |
3502 |  Playdoge $PLAY | $0.00014 See prediction | 0.02286% | 0.66198% | 1.11% | $293.86 | $1.29M | |
3503 |  OpenOcean OOE | $0.00255 See prediction | 0.06024% | 2.25% | 8.23% | $40.46K | $1.29M | |
3504 |  dTRINITY USD DUSD | $0.99549 See prediction | 0.03623% | 0.08851% | 0.03199% | $6.27K | $1.29M | |
3505 |  FlowX Finance FLX | $0.19359 See prediction | 0.70808% | 0.28179% | 6.55% | $171.78 | $1.29M | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3506 |  Exactly Wrapped Ether EXAWETH | $3,082.64 See prediction | 0.12639% | 0.67188% | 1.43% | $0.00 | $1.28M | |
3507 |  Celer Bridged WETH (Astar) WETH | $3,109.78 See prediction | 0.00944% | 0.2665% | 0.37268% | $269.96 | $1.28M | |
3508 |  Xeleb Protocol XCX | $0.01185 See prediction | 0.048% | 1.35% | 0.70921% | $739.42K | $1.28M | |
3509 |  CULT CULT | $183.88 See prediction | 0.17046% | 3.96% | 1.38% | $279.02 | $1.28M | |
3510 |  Grix GRIX | $0.0115 See prediction | 0.68132% | 3.02% | 1.06% | $2.33 | $1.27M | |
3511 |  Compliant Naira CNGN | $0.00069 See prediction | 0.06363% | 0.48148% | 0.65212% | $11.18K | $1.28M | |
3512 |  AIRian AIR | $0.00812 See prediction | 0.20695% | 2.04% | 11.66% | $12.57K | $1.28M | |
3513 |  PiP PIP | $1.63 See prediction | 0.08308% | 2.76% | 22.90% | $2.52K | $1.28M | |
3514 |  Ripe DAO Governance Token RIPE | $1.04 See prediction | 0.17316% | 1.25% | 1.30% | $151.90 | $1.28M | |
3515 |  Ethernity Chain ERN | $0.04239 See prediction | 0.17319% | 0.75315% | 4.86% | $150.90 | $1.27M | |
3516 |  BitCore BTX | $0.06387 See prediction | 0% | 0.21627% | 20.44% | $2.05 | $1.27M | |
3517 |  Level USD LVLUSD | $0.99841 See prediction | 0.07768% | 0.09025% | 0.1177% | $143.91 | $1.27M | |
3518 |  Euro Tether EURT | $0.30422 | 0.00246% | 27.19% | 14.22% | $520.48 | $1.28M | |
3519 |  ROME Stablecoin ROME | $1.06 See prediction | 0% | 1.83% | 2.42% | $242.84 | $1.26M | |
3520 |  Shutter SHU | $0.00333 See prediction | 11.79% | 12.42% | 0.34571% | $52.39K | $1.26M | |
3521 |  Kepler AVIA | $0.01265 See prediction | 0% | 0% | 0.26537% | $1.55 | $1.26M | |
3522 |  Cipher CIPHER | $0.00628 See prediction | 0.30149% | 0.17309% | 4.37% | $3.43K | $1.26M | |
3523 |  Bridged Wrapped Ether (Manta Pacific) WETH | $3,082.68 See prediction | 0.14044% | 0.93545% | 1.44% | $10.59K | $1.26M | |
3524 |  The Nation Token NATO | $0.0₍₅₎126 See prediction | 0.09567% | 1.18% | 21.44% | $409.97K | $1.25M | |
3525 |  SHISA SHISA | $0.00125 See prediction | 1.50% | 28.84% | 42.01% | $228.54K | $1.25M | |
3526 |  Agent Ted TED | $0.00125 See prediction | 0.17912% | 3.04% | 23.45% | $538.02 | $1.25M | |
3527 |  Neos Credits NCR | $0.03068 See prediction | 0.18044% | 0.25537% | 0.19116% | $128.66 | $1.25M | |
3528 |  fxhash FXH | $0.0024 See prediction | 0.15138% | 1.24% | 4.67% | $1.09K | $1.25M | |
3529 |  Guacamole GUAC | $0.0₍₇₎1270 See prediction | 0.02699% | 2.68% | 8.21% | $29.32K | $1.25M | |
3530 |  Octavia VIA | $0.01248 See prediction | 0.724% | 30.20% | 21.30% | $122.38K | $1.25M | |
3531 |  Wrapped USDM WUSDM | $1.09 See prediction | 0% | 0% | 0% | $199.52 | $1.25M | |
3532 |  Alchemist MIST | $0.48889 See prediction | 0.16795% | 1.02% | 0.3565% | $184.07 | $1.25M | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3533 |  Aircoin AIRCOIN | $0.00124 See prediction | 1.08% | 2.35% | 2.19% | $34.62K | $1.24M | |
3534 |  Treecle TRCL | $0.00124 See prediction | 13.37% | 23.14% | 31.96% | $23.11K | $1.24M | |
3535 |  SwarmNode.ai SNAI | $0.00124 See prediction | 0.03014% | 2.98% | 12.83% | $12.69K | $1.24M | |
3536 |  Equinix (Ondo Tokenized Stock) EQIXON | $776.76 See prediction | 0% | 0% | 0.64121% | $83.81 | $1.24M | |
3537 |  SolMev SN116 | $0.83276 See prediction | 0.06528% | 0.93575% | 15.83% | $11.66K | $1.24M | |
3538 |  SurfCash SURF | $0.00153 See prediction | 5.02% | 56.84% | 12.59% | $235.30K | $1.25M | |
3539 |  Nvidia Tokenized Stock Defichain DNVDA | $10.17 See prediction | 0% | 0% | 0% | $13.75 | $1.24M | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3540 |  Airbnb (Ondo Tokenized Stock) ABNBON | $139.76 See prediction | 0.01949% | 0.8526% | 5.48% | $1.40M | $1.24M | |
3541 |  LibertAI LTAI | $0.07049 See prediction | 0.35859% | 2.55% | 50.50% | $24.74 | $1.24M | |
3542 |  GoChain GO | $0.00092 See prediction | 0.0₍₄₎7993% | 0.15126% | 10.63% | $555.03 | $1.24M | |
3543 |  RingDAO RING | $0.00072 See prediction | 0.0651% | 1.38% | 3.41% | $19.02K | $1.23M | |
3544 |  Convertible JPY Token CJPY | $0.0058 | 0.18504% | 1.89% | 1.11% | $18.65K | $1.23M | |
3545 |  SatLayer SLAY | $0.00235 See prediction | 0.00774% | 0.95348% | 1.75% | $239.21K | $1.23M | |
3546 |  Neurobro BRO | $0.00154 See prediction | 0.77105% | 0.48894% | 27.13% | $2.02K | $1.23M | |
3547 |  xAI PreStocks XAI | $97.87 See prediction | 0.02876% | 0.20692% | 2.85% | $65.40K | $1.23M | |
3548 |  SolanaHub staked SOL RASOL | $156.75 See prediction | 0.11529% | 2.24% | 2.47% | $389.60 | $1.23M | |
3549 |  TRUST AI TRT | $0.32336 See prediction | 0.00077% | 5.04% | 15.34% | $463.01 | $1.23M | |
3550 |  Amnis Finance AMI | $0.00978 See prediction | 0.05236% | 0.00069% | 5.70% | $145.56K | $1.23M | |
3551 |  CitaDAO KNIGHT | $0.00084 See prediction | 0% | 0% | 8.26% | $9.06 | $1.23M | |
3552 |  Carnomaly CARR | $0.0007 See prediction | 6.35% | 41.47% | 38.65% | $66.59K | $1.23M | |
3553 |  Intel xStock INTCX | $45.43 See prediction | 0% | 8.68% | 15.25% | $8.98K | $1.23M | |
3554 |  Chipotle (Ondo Tokenized Stock) CMGON | $40.06 See prediction | 0.00194% | 2.61% | 7.00% | $101.59 | $1.23M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings