The global cryptocurrency market cap today is $3.04T, a 0.02245% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3472 |  Arai AA | $0.00854 See prediction | 0.02824% | 6.77% | 1.29% | $1.46M | $1.24M | |
3473 |  Young Peezy AKA Pepe PEEZY | $0.00124 See prediction | 2.27% | 3.11% | 4.91% | $2.15K | $1.24M | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3474 |  Wrapped M WM | $1.41 See prediction | 0.54375% | 3.86% | 16.16% | $3.98K | $1.24M | |
3475 |  Nvidia Tokenized Stock Defichain DNVDA | $10.17 See prediction | 0% | 0% | 0% | $13.75 | $1.24M | |
3476 |  Momofun MM | $0.00016 See prediction | 0.01537% | 2.17% | 2.92% | $162.33K | $1.24M | |
3477 |  xRAM Liquid Staking Token HYPERRAM | $0.01695 See prediction | 0.75882% | 12.71% | 27.77% | $69.35K | $1.24M | |
3478 |  Xerberus XER | $0.00428 See prediction | 0.11419% | 2.88% | 5.15% | $245.26 | $1.24M | |
3479 |  e-Radix EXRD | $0.00145 See prediction | 0.20109% | 0.80376% | 3.96% | $14.36K | $1.23M | |
3480 |  Playdoge $PLAY | $0.00013 See prediction | 0.28975% | 0.50829% | 2.20% | $6.27 | $1.23M | |
3481 |  BTC Bull Token BTCBULL | $0.0123 See prediction | 0% | 0% | 0.18958% | $5.14 | $1.23M | |
3482 |  Sora Oracle SORA | $0.00123 See prediction | 2.69% | 15.66% | 4.78% | $929.33K | $1.23M | |
3483 |  Wrapped A7A5 WA7A5 | $0.01336 See prediction | 0.00055% | 0.82828% | 1.01% | $61.04K | $1.23M | |
3484 |  LEOX LEOX | $0.02421 See prediction | 0.08329% | 1.39% | 3.05% | $55.80K | $1.23M | |
3485 |  Gorilla GORILLA | $0.00122 See prediction | 0.41229% | 10.02% | 9.74% | $934.19K | $1.23M | |
3486 |  WhiteBridge Network WBAI | $0.00613 See prediction | 0.00962% | 1.90% | 7.03% | $721.74K | $1.22M | |
3487 |  Planck PLANCK | $0.01608 See prediction | 1.17% | 4.77% | 6.37% | $5.83M | $1.22M | |
3488 |  Hydro Protocol HDRO | $0.00282 See prediction | 0.00055% | 0.33068% | 1.31% | $12.02K | $1.22M | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3489 |  Fren Pet FP | $0.16634 See prediction | 0.3745% | 3.84% | 5.24% | $336.61 | $1.22M | |
3490 |  Witch Token WITCH | $0.03159 See prediction | 0.14134% | 4.67% | 5.12% | $1.25K | $1.22M | |
3491 |  Skate SKATE | $0.00562 See prediction | 0.32409% | 2.48% | 6.95% | $1.03M | $1.22M | |
3492 |  Agentic Open Economy AOE | $0.00121 See prediction | 0.31098% | 0.8027% | 10.13% | $1.99K | $1.22M | |
3493 |  Celer Bridged WETH (Astar) WETH | $2,939.03 See prediction | 0.00235% | 0.57733% | 6.73% | $39.73 | $1.21M | |
3494 |  Oracle xStock ORCLX | $196.60 See prediction | 0.29274% | 0.74082% | 7.29% | $992.69 | $1.21M | |
3495 |  ShareToken SHR | $0.00027 See prediction | 0.54731% | 7.72% | 8.36% | $109.41K | $1.21M | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3496 |  Wrapped POKT WPOKT | $0.01286 See prediction | 9.53% | 12.36% | 17.42% | $60.52K | $1.21M | |
3497 |  XNET Mobile XNET | $0.00881 See prediction | 0.41018% | 1.53% | 0.59318% | $3.42K | $1.21M | |
3498 |  Fleek FLK | $0.06046 See prediction | 0.54076% | 1.10% | 12.22% | $1.57M | $1.21M | |
3499 |  AllDomains Name Service ADNS | $0.00024 See prediction | 0.3258% | 2.49% | 4.90% | $406.20 | $1.21M | |
3500 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | $0.00121 See prediction | 0.20899% | 0.08242% | 1.58% | $624.50 | $1.21M | |
3501 |  Equinix (Ondo Tokenized Stock) EQIXON | $749.77 See prediction | 0% | 0% | 0.38948% | $27.30 | $1.21M | |
3502 |  Hyperlane USD Coin HUSDC | $0.99864 See prediction | 0.00877% | 0.02161% | 0.01728% | $17.76K | $1.21M | |
3503 |  xAI PreStocks XAI | $96.07 See prediction | 0.77218% | 2.44% | 34.37% | $75.20K | $1.21M | |
3504 |  Multi Asset Investment Vehicle MAIV | $0.00095 See prediction | 0.28824% | 1.46% | 1.48% | $11.48K | $1.20M | |
3505 |  SingularityDAO SDAO | $0.01325 See prediction | 0.55198% | 18.29% | 8.08% | $7.51K | $1.20M | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3506 |  Bridged Wrapped Ether (Manta Pacific) WETH | $2,943.81 See prediction | 0.48041% | 0.7957% | 3.92% | $61.18K | $1.20M | |
3507 |  42-coin 42 | $28,607.00 See prediction | 0% | 1.06% | 1.12% | $5.08 | $1.20M | |
3508 |  Grix GRIX | $0.01085 See prediction | 0% | 1.39% | 37.41% | $2.19 | $1.20M | |
3509 |  Amnis Finance AMI | $0.01018 See prediction | 0.23455% | 0.32259% | 1.44% | $155.08K | $1.20M | |
3510 |  Airbnb (Ondo Tokenized Stock) ABNBON | $136.15 See prediction | 0.07052% | 0.15284% | 1.38% | $67.67K | $1.20M | |
3511 |  Nike (Ondo Tokenized Stock) NKEON | $60.44 See prediction | 0.00817% | 3.26% | 8.85% | $4.54M | $1.20M | |
3512 |  Alchemist MIST | $0.46916 See prediction | 0.33125% | 0.58107% | 3.75% | $1.25 | $1.20M | |
3513 |  Faircaster FAIR | $0.0₍₄₎2717 See prediction | 0.18551% | 0.40335% | 0.17981% | $247.55K | $1.20M | |
3514 |  Shadow SHADOW | $1.75 See prediction | 4.32% | 10.44% | 21.11% | $136.78K | $1.20M | |
3515 |  Prism PRISM | $0.00065 See prediction | 0.48557% | 1.17% | 3.39% | $11.70K | $1.20M | |
3516 |  Levana LVN | $0.00149 See prediction | 0% | 3.48% | 6.27% | $61.59 | $1.19M | |
3517 |  NianNian NIANNIAN | $0.00128 See prediction | 0.4988% | 2.86% | 23.98% | $13.81K | $1.19M | |
3518 |  Oneoneone SN111 | $0.55502 See prediction | 0.37713% | 1.22% | 12.66% | $8.55K | $1.19M | |
3519 |  Level 114 SN114 | $0.55642 See prediction | 0.59491% | 2.96% | 12.31% | $5.03K | $1.19M | |
3520 |  ReplyCorp REPLY | $0.0031 See prediction | 0.31218% | 10.04% | 11.57% | $9.79K | $1.19M | |
3521 |  LIKE LIKE | $0.003 See prediction | 0.46491% | 7.33% | 11.58% | $183.59K | $1.19M | |
3522 |  Timeless LIT | $0.00268 See prediction | 0% | 0.51336% | 3.63% | $23.74 | $1.19M | |
3523 |  Vesper Finance VSP | $0.13941 See prediction | 0.31724% | 0.41253% | 4.90% | $18.80 | $1.19M | |
3524 |  Neurobro BRO | $0.00148 See prediction | 0.50483% | 1.75% | 23.83% | $3.99K | $1.19M | |
3525 |  ROME Stablecoin ROME | $0.99288 See prediction | 0% | 0.9678% | 4.74% | $548.49 | $1.19M | |
3526 |  Etherisc DIP DIP | $0.00309 See prediction | 0.3541% | 0.97137% | 12.77% | $341.98 | $1.19M | |
3527 |  Catcoin CAT | $0.07582 See prediction | 0.79632% | 0.215% | 0.13586% | $16.79K | $1.18M | |
3528 |  Exactly Wrapped Ether EXAWETH | $2,940.33 See prediction | 0.33775% | 0.66275% | 4.58% | $0.00 | $1.18M | |
3529 |  Skyhash SKH | $0.06 See prediction | 0% | 0% | 0% | $0.0234 | $1.18M | |
3530 |  Bunana BUNANA | $0.00118 See prediction | 0.10257% | 2.60% | 17.71% | $3.98K | $1.18M | |
3531 |  OpenxAI OPENX | $0.08868 See prediction | 0.7435% | 9.44% | 14.55% | $458.82K | $1.18M | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3532 |  Mastercard (Ondo Tokenized Stock) MAON | $582.76 See prediction | 0.05119% | 0.72666% | 3.03% | $1.07M | $1.18M | |
3533 |  OSMI OSMI | $0.00486 See prediction | 0.24493% | 0.43684% | 15.16% | $999.33 | $1.18M | |
3534 |  CULT CULT | $169.03 See prediction | 0.15281% | 0.52907% | 0.80291% | $51.17 | $1.18M | |
3535 |  Super Champs CHAMP | $0.00128 See prediction | 0.00137% | 2.30% | 19.02% | $595.83K | $1.18M | |
3536 |  Hashport Bridged USDC (Hedera) USDC[HTS] | $1.01 See prediction | 0.1183% | 0.78344% | 1.15% | $130.32K | $1.17M | |
3537 |  GoPulse GO | $0.06802 See prediction | 1.96% | 0.19803% | 18.55% | $2.61K | $1.17M | |
3538 |  New XAI Gork GORK | $0.00117 See prediction | 0.53686% | 3.74% | 13.48% | $372.82K | $1.17M | |
3539 |  Jones DAO JONES | $0.22614 See prediction | 0.08742% | 0.23372% | 0.30364% | $24.59 | $1.17M | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3540 |  Toto Finance TOTO | $0.00389 See prediction | 4.08% | 21.36% | 23.10% | $145.47K | $1.17M | |
3541 |  ETH Strategy STRAT | $0.23983 See prediction | 0.30963% | 3.59% | 1.16% | $16.05K | $1.17M | |
3542 |  ServiceNow (Ondo Tokenized Stock) NOWON | $767.56 See prediction | 0.03021% | 0.45204% | 1.63% | $102.86K | $1.17M | |
3543 |  LoungeM LZM | $0.00848 See prediction | 0.00254% | 1.98% | 8.69% | $94.12 | $1.17M | |
3544 |  Convertible JPY Token CJPY | $0.00547 | 0.30213% | 0.37785% | 1.24% | $1.65K | $1.16M | |
3545 |  Hive AI BUZZ | $0.00116 See prediction | 0.17832% | 2.69% | 41.63% | $383.74K | $1.16M | |
3546 |  KOMPETE KOMPETE | $0.00171 See prediction | 0.26758% | 0.6565% | 8.72% | $34.01K | $1.16M | |
3547 |  Palantir xStock PLTRX | $193.90 See prediction | 0% | 0.08245% | 11.51% | $8.11K | $1.16M | |
3548 |  LogX Network LOGX | $0.00211 See prediction | 0.07006% | 0.76745% | 19.38% | $69.28K | $1.16M | |
3549 |  Origin Sonic OS | $0.07602 See prediction | 0.56463% | 6.76% | 3.38% | $9.30K | $1.16M | |
3550 |  Chipotle (Ondo Tokenized Stock) CMGON | $37.82 See prediction | 0% | 0% | 2.29% | $30.09K | $1.16M | |
3551 |  Game Meteor Coin GMTO | $0.0₍₄₎9943 See prediction | 0.20288% | 2.05% | 2.96% | $7.50K | $1.15M | |
3552 |  Polygon Hermez Bridged USDT (Polygon zkEVM) USDT | $0.99927 See prediction | 0.00166% | 0.01291% | 0.04032% | $1.19K | $1.15M | |
3553 |  MAGA Hat MAGA | $0.0₍₅₎281 See prediction | 0.79516% | 0.06039% | 2.89% | $283.49K | $1.15M | |
3554 |  Bearly Legal BEAR | $0.01141 See prediction | 3.53% | 37.80% | 0% | $818.15K | $1.15M | |
3555 |  Penumbra UM | $0.03201 See prediction | 0.00868% | 0.29393% | 16.04% | $69.89 | $1.15M | |
3556 |  Shiba Predator QOM | $0.0₍₈₎1917 See prediction | 0.31325% | 0.38487% | 4.34% | $426.90 | $1.15M | |
3557 |  PiP PIP | $1.46 See prediction | 0.76687% | 2.07% | 16.82% | $986.95 | $1.15M | |
3558 |  StupidCoin STUPID | $0.00115 See prediction | 1.64% | 8.27% | 14.12% | $926.33K | $1.15M | |
3559 |  ReddCoin RDD | $0.0₍₄₎3386 See prediction | 1.35% | 0.46006% | 0.50703% | $1.14K | $1.15M | |
3560 |  Asymmetry Finance ASF | $0.08737 See prediction | 11.96% | 2.53% | 0.05052% | $57.39K | $1.15M | |
3561 |  NVIDIA rStock NVDAR | $187.95 See prediction | 0.00936% | 0.34173% | 9.41% | $276.83K | $1.15M | |
3562 |  YOUTOPIA YTP | $0.00254 See prediction | 0.00337% | 0.03364% | 37.43% | $65.86 | $1.14M | |
3563 |  YieldNest RWA MAX YNRWAX | $0.75751 See prediction | 0.00893% | 25.68% | 25.21% | $100.91K | $1.14M | |
3563 |  DefiBox BOX | $0.41687 See prediction | 0% | 0% | 0% | $10.95K | $1.09M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings