The global cryptocurrency market cap today is $3.03T, a 0.57059% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3470 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $300.55 See prediction | 0.10337% | 0.60753% | 4.94% | $56.07K | $1.25M | |
3471 |  x402jobs JOBS | $0.00125 See prediction | 10.05% | 57.18% | 25.26% | $275.22K | $1.25M | |
3472 |  D.A.I.Wo DAIWO | $1.25 See prediction | 0% | 0% | 0% | $125.01 | $1.25M | |
3473 |  Levana LVN | $0.00155 See prediction | 0% | 2.48% | 3.07% | $28.77 | $1.25M | |
3474 | ![Versity [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F35727%2Fthumb%2FEkran_g%25C3%25B6r%25C3%25BCnt%25C3%25BCs%25C3%25BC_2024-09-30_154324.png%3F1727775095&w=48&q=75){kind=small} Versity [OLD] SITY | $0.0005 See prediction | 0% | 0% | 0% | $9.74K | $1.62M | |
3474 |  Dark Eclipse DARK | $0.00124 See prediction | 2.08% | 0.8259% | 14.44% | $3.87M | $1.25M | |
3475 |  Bombie BOMB | $0.00014 See prediction | 0.79336% | 26.34% | 99.58% | $361.97K | $1.25M | |
3476 |  Young Peezy AKA Pepe PEEZY | $0.00124 See prediction | 2.57% | 0.48888% | 4.98% | $3.02K | $1.24M | |
3477 |  Wrapped USDM WUSDM | $1.09 See prediction | 0% | 0% | 0% | $12.44 | $1.24M | |
3478 |  Amnis Finance AMI | $0.01028 See prediction | 0.92426% | 1.09% | 2.52% | $151.35K | $1.24M | |
3479 |  Abyss ABYSS | $0.00542 See prediction | 0.73661% | 11.46% | 8.53% | $43.41K | $1.24M | |
3480 |  RingDAO RING | $0.00073 See prediction | 1.53% | 1.15% | 2.55% | $19.41K | $1.24M | |
3481 |  Riser RIS | $0.00475 See prediction | 2.19% | 7.43% | 11.48% | $74.84K | $1.24M | |
3482 |  Nvidia Tokenized Stock Defichain DNVDA | $10.17 See prediction | 0% | 0% | 0% | $13.75 | $1.24M | |
3483 |  Witch Token WITCH | $0.03204 See prediction | 1.73% | 1.32% | 4.84% | $923.24 | $1.24M | |
3484 |  xRAM Liquid Staking Token HYPERRAM | $0.01776 See prediction | 1.63% | 3.91% | 18.55% | $23.42K | $1.24M | |
3485 |  Unit0 UNIT0 | $0.104 See prediction | 0.98916% | 0.68829% | 21.01% | $20.83K | $1.23M | |
3486 |  Wrapped POKT WPOKT | $0.01311 See prediction | 2.46% | 0.03837% | 9.75% | $55.40K | $1.23M | |
3487 |  LEOX LEOX | $0.02421 See prediction | 0.0597% | 0.02265% | 2.20% | $54.71K | $1.23M | |
3488 |  Amulet Staked SOL AMTSOL | $280.08 See prediction | 0% | 0% | 0% | $840.25 | $841.41K | |
3488 |  WhiteBridge Network WBAI | $0.00612 See prediction | 0.02447% | 0.33946% | 8.41% | $728.10K | $1.23M | |
3489 |  Fren Pet FP | $0.16781 See prediction | 1.63% | 1.17% | 10.80% | $265.50 | $1.23M | |
3490 |  Zero1 Labs DEAI | $0.01256 See prediction | 1.47% | 7.45% | 10.35% | $650.88K | $1.23M | |
3491 |  Playdoge $PLAY | $0.00013 See prediction | 1.00% | 0.42768% | 1.29% | $1.63 | $1.22M | |
3492 |  Agentic Open Economy AOE | $0.00122 See prediction | 1.73% | 2.47% | 14.02% | $682.44 | $1.22M | |
3493 |  LooksRare LOOKS | $0.00123 See prediction | 0.44287% | 2.45% | 2.58% | $887.18K | $1.22M | |
3494 |  KnockOut Games GG | $0.00122 See prediction | 1.61% | 11.42% | 39.33% | $4.38K | $1.22M | |
3495 |  FoxPool FOX2 | $0.00084 See prediction | 0% | 0% | 0% | $103.85 | $958.11K | |
3495 |  Stargate Bridged USDT (Flare Network) USDT | $1.01 See prediction | 0.86091% | 0.60686% | 0.86843% | $44.74K | $1.25M | |
3495 |  Multi Asset Investment Vehicle MAIV | $0.00097 See prediction | 1.19% | 1.63% | 14.39% | $4.26K | $1.22M | |
3496 |  Celer Bridged WETH (Astar) WETH | $2,957.12 See prediction | 1.70% | 1.31% | 7.10% | $1.12K | $1.22M | |
3497 |  Degen DGN | $0.00122 See prediction | 2.07% | 12.93% | 0.378% | $10.11K | $1.22M | |
3498 |  Xavier: Renegade Angel XAVIER | $0.00122 See prediction | 3.14% | 7.65% | 80.18% | $8.25K | $1.22M | |
3498 |  VampCatCoin VCC | $0.00122 See prediction | 0.71588% | 19.23% | 45.81% | $7.40K | $1.22M | |
3499 |  e-Radix EXRD | $0.00143 See prediction | 11.88% | 11.02% | 7.84% | $11.28K | $1.22M | |
3499 |  Xerberus XER | $0.00422 See prediction | 0% | 2.52% | 4.76% | $165.56 | $1.22M | |
3500 |  OpenxAI OPENX | $0.0921 See prediction | 1.66% | 2.56% | 7.87% | $350.79K | $1.22M | |
3501 |  XNET Mobile XNET | $0.00882 See prediction | 2.07% | 1.39% | 4.66% | $7.12K | $1.22M | |
3504 |  Kyo KYO | $0.03494 See prediction | 0.37098% | 6.63% | 31.03% | $10.99M | $1.21M | |
3505 |  LogX Network LOGX | $0.00209 See prediction | 0.08957% | 1.43% | 20.10% | $71.73K | $1.21M | |
3505 |  Meana Raptor MRT | $0.00131 See prediction | 0% | 0% | 0% | $20.94 | $1.31M | |
3506 |  Ani Grok Companion ANI | $0.00121 See prediction | 2.87% | 17.60% | 36.90% | $2.93M | $1.21M | |
3507 |  Bridged Wrapped Ether (Manta Pacific) WETH | $2,969.19 See prediction | 1.70% | 0.73837% | 5.20% | $58.97K | $1.21M | |
3508 |  liquid LIQUID | $0.00119 See prediction | 6.55% | 9.83% | 0% | $2.06M | $1.19M | |
3509 |  SingularityDAO SDAO | $0.01335 See prediction | 1.01% | 0.80136% | 8.93% | $1.66K | $1.21M | |
3510 |  Nuklai NAI | $0.00028 See prediction | 0.77832% | 2.86% | 13.99% | $28.21K | $1.21M | |
3511 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | $0.00121 See prediction | 4.03% | 0.13917% | 7.72% | $4.85 | $1.21M | |
3512 |  Equinix (Ondo Tokenized Stock) EQIXON | $749.77 See prediction | 0% | 0% | 0.80842% | $27.30 | $1.21M | |
3513 |  Hyperlane USD Coin HUSDC | $0.99882 See prediction | 0.00309% | 0.00099% | 0.0526% | $33.57K | $1.20M | |
3514 |  BOSagora BOA | $0.00224 See prediction | 0.09709% | 10.02% | 10.49% | $717.81K | $1.20M | |
3515 |  Airbnb (Ondo Tokenized Stock) ABNBON | $136.29 See prediction | 0.02856% | 0.23739% | 1.83% | $54.82K | $1.20M | |
3516 |  Momofun MM | $0.00015 See prediction | 0.17284% | 2.77% | 0.82535% | $160.39K | $1.20M | |
3517 |  KOMPETE KOMPETE | $0.00177 See prediction | 1.50% | 1.43% | 10.82% | $2.87K | $1.20M | |
3518 |  Grix GRIX | $0.01084 See prediction | 0% | 1.10% | 33.29% | $2.22 | $1.20M | |
3519 |  Nike (Ondo Tokenized Stock) NKEON | $60.43 See prediction | 0.0579% | 0.01444% | 1.92% | $58.86K | $1.20M | |
3520 |  Groyper GROYPER | $0.0012 See prediction | 2.20% | 9.73% | 0.32876% | $352.73K | $1.20M | |
3521 |  LIKE LIKE | $0.00303 See prediction | 0.50515% | 0.31595% | 12.17% | $277.11K | $1.20M | |
3522 |  Exactly Wrapped Ether EXAWETH | $2,969.17 See prediction | 1.67% | 0.61982% | 5.27% | $0.00 | $1.19M | |
3523 |  Faircaster FAIR | $0.0₍₄₎2714 See prediction | 2.00% | 0.38591% | 2.39% | $263.33K | $1.19M | |
3524 |  Fireverse FIR | $0.00598 See prediction | 0.60878% | 4.37% | 8.84% | $1.46M | $1.20M | |
3525 |  42-coin 42 | $28,411.00 See prediction | 0.62831% | 0.29264% | 0.26891% | $285.59 | $1.19M | |
3526 |  ROME Stablecoin ROME | $0.9984 See prediction | 1.06% | 0.4501% | 1.73% | $162.65 | $1.19M | |
3527 |  Gorilla GORILLA | $0.00119 See prediction | 0.3482% | 1.27% | 6.38% | $835.20K | $1.19M | |
3528 |  OSMI OSMI | $0.00492 See prediction | 0.25797% | 1.35% | 13.93% | $999.10 | $1.19M | |
3529 |  ZeroTrust ZERØ | $0.00324 See prediction | 0.38333% | 4.00% | 1.90% | $3.20K | $1.19M | |
3530 |  Prism PRISM | $0.00065 See prediction | 0.02315% | 0.49829% | 2.67% | $11.71K | $1.19M | |
3531 |  Connect Financial CNFI | $0.04755 See prediction | 1.47% | 9.79% | 47.18% | $234.47 | $1.19M | |
3532 |  Timeless LIT | $0.00268 See prediction | 0% | 0% | 3.97% | $23.74 | $1.19M | |
3532 |  Bnacoin BNA | $0.00417 See prediction | 0% | 0% | 0% | $13.66 | $834.55K | |
3533 |  Oracle xStock ORCLX | $193.03 See prediction | 0.0086% | 1.82% | 1.11% | $4.71K | $1.19M | |
3534 |  Alchemist MIST | $0.46534 See prediction | 0% | 1.04% | 2.91% | $69.80 | $1.19M | |
3535 |  xAI PreStocks XAI | $94.38 See prediction | 0.02659% | 1.76% | 30.78% | $65.60K | $1.19M | |
3536 |  Skyhash SKH | $0.06 See prediction | 0% | 0% | 0% | $0.0234 | $1.18M | |
3537 |  Settled EthXY Token SEXY | $0.01184 See prediction | 8.68% | 0.91259% | 1.10% | $49.36K | $1.18M | |
3538 |  CULT CULT | $169.39 See prediction | 0.20574% | 0.18599% | 2.84% | $8.78 | $1.18M | |
3539 |  sudoswap SUDO | $0.04644 See prediction | 1.18% | 4.40% | 254.15% | $33.99K | $1.18M | |
3539 |  Fideum FI | $0.00021 See prediction | 0% | 0% | 0% | $48.44 | $848.02K | |
3540 |  Catcoin CAT | $0.07545 See prediction | 0.47095% | 0.49006% | 0.98521% | $16.30K | $1.18M | |
3541 |  NianNian NIANNIAN | $0.00126 See prediction | 2.12% | 1.00% | 1.74% | $19.84K | $1.18M | |
3542 |  Mastercard (Ondo Tokenized Stock) MAON | $580.35 See prediction | 0.22178% | 0.46383% | 2.46% | $544.30K | $1.18M | |
3543 |  Hydro Protocol HDRO | $0.0027 See prediction | 0.49152% | 4.02% | 1.58% | $27.20K | $1.18M | |
3544 |  Convertible JPY Token CJPY | $0.00552 | 0.98048% | 0.83593% | 3.28% | $5.36K | $1.18M | |
3545 |  Hashport Bridged USDC (Hedera) USDC[HTS] | $1.01 See prediction | 0.64539% | 0.76603% | 0.40949% | $58.99K | $1.18M | |
3546 |  Jones DAO JONES | $0.22597 See prediction | 1.64% | 0.25459% | 0.75578% | $1.87K | $1.17M | |
3547 |  ETH Strategy STRAT | $0.24126 See prediction | 0.26393% | 0.34402% | 1.04% | $25.53K | $1.17M | |
3548 |  Asymmetry Finance ASF | $0.08978 See prediction | 1.47% | 15.14% | 2.23% | $59.32K | $1.17M | |
3549 |  Alliance Games COA | $0.00318 See prediction | 6.31% | 16.07% | 14.02% | $320.02K | $1.17M | |
3550 |  Ramses RAM | $0.01628 See prediction | 0.46568% | 1.20% | 23.44% | $17.13K | $1.16M | |
3551 |  ServiceNow (Ondo Tokenized Stock) NOWON | $764.16 See prediction | 0.11265% | 0.43796% | 0.51045% | $56.55K | $1.16M | |
3552 |  Auroracoin AUR | $0.05875 See prediction | 1.92% | 19.43% | 13.54% | $29.94 | $1.16M | |
3553 |  Palantir xStock PLTRX | $193.90 See prediction | 0% | 0% | 4.34% | $96.95 | $1.16M | |
3554 |  Shiba Predator QOM | $0.0₍₈₎1923 See prediction | 0.89317% | 0.39112% | 4.86% | $195.08 | $1.15M | |
3555 |  Shiba Inu Treat TREAT | $0.00054 See prediction | 0.15785% | 1.24% | 26.21% | $245.74K | $1.16M | |
3556 |  Penumbra UM | $0.03206 See prediction | 0.01% | 0.52183% | 17.30% | $52.24 | $1.15M | |
3557 |  Chipotle (Ondo Tokenized Stock) CMGON | $37.82 See prediction | 0% | 0% | 0.08558% | $30.09K | $1.16M | |
3558 |  COAL COAL | $0.05604 See prediction | 5.60% | 5.30% | 0.47285% | $1.65K | $1.16M | |
3559 |  Salvium SAL | $0.02833 See prediction | 13.27% | 11.48% | 32.21% | $57.24K | $1.15M | |
3560 |  Polygon Hermez Bridged USDT (Polygon zkEVM) USDT | $0.99914 See prediction | 0.20605% | 0.02006% | 0.03552% | $3.75K | $1.15M | |
3561 |  OSCAR OSCAR | $0.0013 See prediction | 1.89% | 7.53% | 2.99% | $122.72K | $1.15M | |
3562 |  StupidCoin STUPID | $0.00116 See prediction | 2.28% | 0.37216% | 6.34% | $882.24K | $1.15M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings