Cryptocurrency Prices - Page 38

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.77617% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3463
SingularityDAO
SingularityDAO
SDAO
$0.01489
See prediction
0.06475%10.97%2.09%
$690.23
$1.35M
3464
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$167.30
$1.34M
3465
Brett (ETH)
Brett (ETH)
BRETT
$0.01913
See prediction
1.48%2.13%10.75%
$91.00K
$1.34M
3466
COINDEPO
COINDEPO
COINDEPO
$0.07322
See prediction
0.02133%0.9735%0.12129%
$491.13K
$1.34M
3467
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$188.94
See prediction
0.00194%1.15%4.65%
$1.03K
$1.34M
3468
Snake
Snake
SNK
$0.01605
See prediction
0.03803%3.46%2.30%
$16.01
$1.34M
3469
Tesla rStock
Tesla rStock
TSLAR
$445.76
See prediction
0.01467%2.47%1.14%
$261.35K
$1.34M
3470
DAOBase
DAOBase
BEE
$0.02455
See prediction
0%0%0%
$3.93
$1.35M
3470
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$83.35
See prediction
0.00192%0.34938%6.98%
$1.34M
$1.34M
3472
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$11.88
See prediction
0.00152%1.01%0.32232%
$310.26
$1.33M
3473
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
$334.15
See prediction
0.07026%1.64%0.00696%
$1.54M
$1.33M
3474
All Will Retire
All Will Retire
AWR
$0.00138
See prediction
1.28%6.86%5.99%
$13.22K
$1.33M
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3475
A0x
A0x
A0X
$0.0₍₄₎1326
See prediction
3.87%20.86%9.95%
$20.43K
$1.33M
3476
Fleek
Fleek
FLK
$0.06622
See prediction
0.17194%3.60%3.27%
$663.60K
$1.32M
3477
Arcadia
Arcadia
AAA
$0.05878
See prediction
0.00622%12.36%75.97%
$37.22K
$1.32M
3478
Skycoin
Skycoin
SKY
$0.056
See prediction
0.07444%3.61%10.01%
$2.24M
$1.32M
3479
Zirodelta
Zirodelta
ZDLT
$0.00132
See prediction
0.7812%6.43%20.76%
$21.71K
$1.32M
3480
Eesee
Eesee
ESE
$0.00209
See prediction
0.42432%2.77%0.58986%
$269.18K
$1.32M
3481
Wrapped BESC
Wrapped BESC
WBESC
$1.88
See prediction
1.15%2.65%1.16%
$34.48K
$1.32M
3482
SOEX
SOEX
SOEX
$0.00647
See prediction
0.15485%1.38%5.34%
$53.66K
$1.32M
3483
Machines-cash
Machines-cash
MACHINES
$0.0₍₄₎1314
See prediction
1.96%13.73%22.76%
$112.35K
$1.31M
3484
ZynCoin
ZynCoin
ZYN
$0.00145
See prediction
0.12241%2.76%16.66%
$59.38K
$1.31M
3485
Doge Eat Doge
Doge Eat Doge
OMNOM
$0.0₍₈₎4223
See prediction
0.49077%5.26%0.55827%
$60.31K
$1.31M
3486
Devin
Devin
DEVIN
$0.00131
See prediction
0.11482%0.08093%0.57669%
$21.25K
$1.31M
3487
ROY
ROY
ROY
$0.00131
See prediction
0.46849%7.63%9.32%
$3.93K
$1.31M
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3488
Etherisc DIP
Etherisc DIP
DIP
$0.00341
See prediction
0.04981%1.39%3.05%
$272.64
$1.31M
3489
Dark Eclipse
Dark Eclipse
DARK
$0.0013
See prediction
0.23007%1.85%16.63%
$4.84M
$1.30M
3490
LanaCoin
LanaCoin
LANA
$0.00036
See prediction
0.04383%0.46287%23.03%
$0.72407
$1.30M
3491
zkRace
zkRace
ZERC
$0.01083
See prediction
0.13392%4.96%2.14%
$19.31K
$1.30M
3492
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99899
See prediction
0.00935%0.00448%0.03251%
$11.08K
$1.30M
3493
Talken
Talken
TALK
$0.00364
See prediction
0.2435%5.73%0.50303%
$93.67K
$1.30M
3494
Port3 Network
Port3 Network
PORT3
$0.00187
See prediction
0.04154%2.72%14.96%
$1.96M
$1.30M
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3495
Hydro Protocol
Hydro Protocol
HDRO
$0.00296
See prediction
0.05653%1.83%2.67%
$14.65K
$1.30M
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
$1.01
See prediction
0.86091%0.60686%0.86843%
$44.74K
$1.25M
3496
Nostra
Nostra
NSTR
$0.01296
See prediction
0.01747%3.38%1.04%
$2.73K
$1.30M
3497
Small Thing
Small Thing
ST
$0.00353
See prediction
5.06%4.03%12.92%
$605.28K
$1.29M
3499
Gold Token
Gold Token
GLDT
$1.44
See prediction
0.85287%1.60%5.51%
$4.76K
$1.29M
3499
Anduril PreStocks
Anduril PreStocks
ANDURIL
$112.62
See prediction
0.1058%9.07%13.42%
$136.58K
$1.29M
3500
Beets
Beets
BEETS
$0.00725
See prediction
0.90836%2.22%7.79%
$1.97K
$1.29M
3502
Playdoge
Playdoge
$PLAY
$0.00014
See prediction
0.02286%0.66198%1.11%
$293.86
$1.29M
3503
OpenOcean
OpenOcean
OOE
$0.00255
See prediction
0.06024%2.25%8.23%
$40.46K
$1.29M
3504
dTRINITY USD
dTRINITY USD
DUSD
$0.99549
See prediction
0.03623%0.08851%0.03199%
$6.27K
$1.29M
3505
FlowX Finance
FlowX Finance
FLX
$0.19359
See prediction
0.70808%0.28179%6.55%
$171.78
$1.29M
3505
Meana Raptor
Meana Raptor
MRT
$0.00131
See prediction
0%0%0%
$20.94
$1.31M
3506
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$3,082.64
See prediction
0.12639%0.67188%1.43%
$0.00
$1.28M
3507
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$3,109.78
See prediction
0.00944%0.2665%0.37268%
$269.96
$1.28M
3508
Xeleb Protocol
Xeleb Protocol
XCX
$0.01185
See prediction
0.048%1.35%0.70921%
$739.42K
$1.28M
3509
CULT
CULT
CULT
$183.88
See prediction
0.17046%3.96%1.38%
$279.02
$1.28M
3510
Grix
Grix
GRIX
$0.0115
See prediction
0.68132%3.02%1.06%
$2.33
$1.27M
3511
Compliant Naira
Compliant Naira
CNGN
$0.00069
See prediction
0.06363%0.48148%0.65212%
$11.18K
$1.28M
3512
AIRian
AIRian
AIR
$0.00812
See prediction
0.20695%2.04%11.66%
$12.57K
$1.28M
3513
PiP
PiP
PIP
$1.63
See prediction
0.08308%2.76%22.90%
$2.52K
$1.28M
3514
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$1.04
See prediction
0.17316%1.25%1.30%
$151.90
$1.28M
3515
Ethernity Chain
Ethernity Chain
ERN
$0.04239
See prediction
0.17319%0.75315%4.86%
$150.90
$1.27M
3516
BitCore
BitCore
BTX
$0.06387
See prediction
0%0.21627%20.44%
$2.05
$1.27M
3517
Level USD
Level USD
LVLUSD
$0.99841
See prediction
0.07768%0.09025%0.1177%
$143.91
$1.27M
3518
Euro Tether
Euro Tether
EURT
$0.30422
0.00246%27.19%14.22%
$520.48
$1.28M
3519
ROME Stablecoin
ROME Stablecoin
ROME
$1.06
See prediction
0%1.83%2.42%
$242.84
$1.26M
3520
Shutter
Shutter
SHU
$0.00333
See prediction
11.79%12.42%0.34571%
$52.39K
$1.26M
3521
Kepler
Kepler
AVIA
$0.01265
See prediction
0%0%0.26537%
$1.55
$1.26M
3522
Cipher
Cipher
CIPHER
$0.00628
See prediction
0.30149%0.17309%4.37%
$3.43K
$1.26M
3523
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
$3,082.68
See prediction
0.14044%0.93545%1.44%
$10.59K
$1.26M
3524
The Nation Token
The Nation Token
NATO
$0.0₍₅₎126
See prediction
0.09567%1.18%21.44%
$409.97K
$1.25M
3525
SHISA
SHISA
SHISA
$0.00125
See prediction
1.50%28.84%42.01%
$228.54K
$1.25M
3526
Agent Ted
Agent Ted
TED
$0.00125
See prediction
0.17912%3.04%23.45%
$538.02
$1.25M
3527
Neos Credits
Neos Credits
NCR
$0.03068
See prediction
0.18044%0.25537%0.19116%
$128.66
$1.25M
3528
fxhash
fxhash
FXH
$0.0024
See prediction
0.15138%1.24%4.67%
$1.09K
$1.25M
3529
Guacamole
Guacamole
GUAC
$0.0₍₇₎1270
See prediction
0.02699%2.68%8.21%
$29.32K
$1.25M
3530
Octavia
Octavia
VIA
$0.01248
See prediction
0.724%30.20%21.30%
$122.38K
$1.25M
3531
Wrapped USDM
Wrapped USDM
WUSDM
$1.09
See prediction
0%0%0%
$199.52
$1.25M
3532
Alchemist
Alchemist
MIST
$0.48889
See prediction
0.16795%1.02%0.3565%
$184.07
$1.25M
3532
Bnacoin
Bnacoin
BNA
$0.00417
See prediction
0%0%0%
$13.66
$834.55K
3533
Aircoin
Aircoin
AIRCOIN
$0.00124
See prediction
1.08%2.35%2.19%
$34.62K
$1.24M
3534
Treecle
Treecle
TRCL
$0.00124
See prediction
13.37%23.14%31.96%
$23.11K
$1.24M
3535
SwarmNode.ai
SwarmNode.ai
SNAI
$0.00124
See prediction
0.03014%2.98%12.83%
$12.69K
$1.24M
3536
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$776.76
See prediction
0%0%0.64121%
$83.81
$1.24M
3537
SolMev
SolMev
SN116
$0.83276
See prediction
0.06528%0.93575%15.83%
$11.66K
$1.24M
3538
SurfCash
SurfCash
SURF
$0.00153
See prediction
5.02%56.84%12.59%
$235.30K
$1.25M
3539
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
$10.17
See prediction
0%0%0%
$13.75
$1.24M
3539
Fideum
Fideum
FI
$0.00021
See prediction
0%0%0%
$48.44
$848.02K
3540
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$139.76
See prediction
0.01949%0.8526%5.48%
$1.40M
$1.24M
3541
LibertAI
LibertAI
LTAI
$0.07049
See prediction
0.35859%2.55%50.50%
$24.74
$1.24M
3542
GoChain
GoChain
GO
$0.00092
See prediction
0.0₍₄₎7993%0.15126%10.63%
$555.03
$1.24M
3543
RingDAO
RingDAO
RING
$0.00072
See prediction
0.0651%1.38%3.41%
$19.02K
$1.23M
3544
Convertible JPY Token
Convertible JPY Token
CJPY
$0.0058
0.18504%1.89%1.11%
$18.65K
$1.23M
3545
SatLayer
SatLayer
SLAY
$0.00235
See prediction
0.00774%0.95348%1.75%
$239.21K
$1.23M
3546
Neurobro
Neurobro
BRO
$0.00154
See prediction
0.77105%0.48894%27.13%
$2.02K
$1.23M
3547
xAI PreStocks
xAI PreStocks
XAI
$97.87
See prediction
0.02876%0.20692%2.85%
$65.40K
$1.23M
3548
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
$156.75
See prediction
0.11529%2.24%2.47%
$389.60
$1.23M
3549
TRUST AI
TRUST AI
TRT
$0.32336
See prediction
0.00077%5.04%15.34%
$463.01
$1.23M
3550
Amnis Finance
Amnis Finance
AMI
$0.00978
See prediction
0.05236%0.00069%5.70%
$145.56K
$1.23M
3551
CitaDAO
CitaDAO
KNIGHT
$0.00084
See prediction
0%0%8.26%
$9.06
$1.23M
3552
Carnomaly
Carnomaly
CARR
$0.0007
See prediction
6.35%41.47%38.65%
$66.59K
$1.23M
3553
Intel xStock
Intel xStock
INTCX
$45.43
See prediction
0%8.68%15.25%
$8.98K
$1.23M
3554
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
$40.06
See prediction
0.00194%2.61%7.00%
$101.59
$1.23M
Sign up for our newsletters