Cryptocurrency Prices - Page 38

Price data by
The global cryptocurrency market cap today is $4.13T, a 0.01796% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3546
Favolo
Favolo
FAV
$0.00017
See prediction
0.31693%0.81711%3.32%
$266.33
$1.71M
3547
SroomAI DAO
SroomAI DAO
SHR0
$0.00155
See prediction
0.87613%1.28%3.95%
$1.14K
$1.70M
3548
Matr1x
Matr1x
MAX
$0.01176
See prediction
0.09255%1.00%1.26%
$3.66M
$1.70M
3549
SPARK
SPARK
SPARK
$0.0017
See prediction
0%0.08887%6.30%
$849.63
$1.70M
3550
TRUST AI
TRUST AI
TRT
$0.44718
See prediction
0.0074%4.87%13.35%
$8.52K
$1.70M
3551
Stobox Token
Stobox Token
STBU
$0.01359
See prediction
0.21178%3.07%3.35%
$99.60K
$1.70M
3552
Italian Brainrot
Italian Brainrot
ITALIANROT
$0.0017
See prediction
5.50%0.26426%18.05%
$435.11K
$1.70M
3553
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
$0.00109
See prediction
0%0%0%
$97.90
$1.69M
3554
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
See prediction
0.01672%0.06123%0.26037%
$5.40K
$1.69M
3555
UpTop
UpTop
UPTOP
$0.00806
See prediction
0.0003%11.55%21.55%
$1.41M
$1.69M
3556
BoxBet
BoxBet
BXBT
$0.01979
See prediction
0.19611%0.39718%3.71%
$77.65K
$1.69M
3557
INC Reward Service
INC Reward Service
IRS
$0.0₍₅₎109
See prediction
0.4302%4.92%22.08%
$1.21K
$1.69M
3558
MultiVAC
MultiVAC
MTV
$0.00049
See prediction
0.00918%4.01%1.61%
$330.15K
$1.69M
3559
Broccoli
Broccoli
BROCCOLI
$0.00895
See prediction
11.41%40.77%76.83%
$960.50K
$1.68M
3560
Hyperstable USD
Hyperstable USD
USH
$1.00
See prediction
0.10064%0.50787%0.14883%
$781.41K
$1.68M
3561
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$268.07
See prediction
0%0%5.19%
$72.07K
$1.68M
3562
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$155.96
See prediction
0%0%0.89457%
$62.44K
$1.68M
3563
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
$0.00168
See prediction
0.34521%3.18%17.39%
$299.55
$1.68M
3563
DefiBox
DefiBox
BOX
$0.41687
See prediction
0%0%0%
$10.95K
$1.09M
3564
Trader
Trader
TDE
$1.78
See prediction
0.68136%7.05%0.97282%
$1.82K
$1.68M
3564
Nexus
Nexus
NXS
$0.02
See prediction
0%0%0%
$368.26
$1.61M
3565
GoChain
GoChain
GO
$0.00127
See prediction
0.03989%7.12%1.46%
$18.29K
$1.67M
3566
VOI Network
VOI Network
VOI
$0.00086
See prediction
1.11%5.17%12.71%
$2.03K
$1.67M
3567
Elastic Finance Token
Elastic Finance Token
EEFI
$28.83
See prediction
0.46513%2.35%12.35%
$869.22
$1.67M
3568
Charli3
Charli3
C3
$0.04718
See prediction
1.10%0.45791%7.68%
$0.00032
$1.67M
3569
Candles
Candles
SN31
$0.62852
See prediction
0.57021%0.24534%1.69%
$81.02K
$1.67M
3570
Ghiblification
Ghiblification
GHIBLI
$0.00167
See prediction
0.23409%1.33%6.78%
$4.33M
$1.67M
3571
Slam
Slam
SLAM
$0.10362
See prediction
0%2.85%18.26%
$15.67
$1.67M
3572
Precog
Precog
SN52
$0.67555
See prediction
0.90361%0.84173%4.44%
$6.77K
$1.67M
3573
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0.12704
See prediction
0.32066%0.01277%2.69%
$65.09K
$1.67M
3574
Exactly Protocol
Exactly Protocol
EXA
$0.43856
See prediction
0.70705%1.43%7.62%
$1.39K
$1.67M
3575
GoPulse
GoPulse
GO
$0.0964
See prediction
0.31723%0.7974%6.16%
$3.03K
$1.66M
3576
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$1.30
See prediction
0.083%0.85146%1.08%
$103.01K
$1.66M
3577
VUSD
VUSD
VUSD
$0.99919
See prediction
0.33135%0.33288%2.99%
$248.17K
$1.66M
3578
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$0.21032
See prediction
0.72679%1.56%4.93%
$130.86K
$1.66M
3579
K9 Finance DAO
K9 Finance DAO
KNINE
$0.0₍₅₎242
See prediction
0.37244%1.73%7.29%
$143.36K
$1.66M
3580
Offshift
Offshift
XFT
$0.16466
See prediction
0%1.47%119.36%
$13.51
$1.66M
3581
PLEARN
PLEARN
PLN
$0.01836
See prediction
0.10844%0.71299%2.59%
$79.94K
$1.66M
3582
Unicorn
Unicorn
UWU
$0.0001
See prediction
1.38%1.54%19.27%
$144.96K
$1.65M
3583
CONDO
CONDO
CONDO
$0.00017
See prediction
0.43414%0.15656%13.75%
$49.62
$1.65M
3584
Dvision Network
Dvision Network
DVI
$0.00669
See prediction
0.32698%0.87664%4.50%
$359.85K
$1.65M
3585
Umoja yBTC
Umoja yBTC
YBTC
$85,269.00
See prediction
0%0%0%
$4.97
$1.06M
3585
LYRA
LYRA
LYRA
$0.00166
See prediction
0.67899%4.49%10.21%
$5.62K
$1.65M
3586
SUI TRUMP
SUI TRUMP
SUITRUMP
$0.00017
See prediction
0.79361%2.48%9.23%
$2.86K
$1.65M
3587
Sentio AI
Sentio AI
SEN
$0.01643
See prediction
0.23782%11.76%12.66%
$301.36K
$1.64M
3588
Magic Square
Magic Square
SQR
$0.00551
See prediction
0.03557%0.83147%1.06%
$225.60K
$1.64M
3589
Tiamonds
Tiamonds
TOTO
$0.00562
See prediction
0.23474%0.29715%0.04937%
$111.09K
$1.64M
3590
Trog
Trog
TROG
$0.0₍₅₎39
See prediction
0.66761%1.29%7.20%
$87.61K
$1.64M
3591
Mobius
Mobius
MOBI
$0.00318
See prediction
1.69%0.27749%6.53%
$18.31K
$1.64M
3592
SolMail
SolMail
MAIL
$0.00164
See prediction
0.30885%5.68%20.67%
$9.96K
$1.63M
3593
ORA Coin
ORA Coin
ORA
$0.02904
See prediction
0.24438%8.62%16.80%
$1.39K
$1.63M
3594
Looks Good
Looks Good
SENDIT
$0.00294
See prediction
1.27%17.37%5.07%
$153.72K
$1.63M
3595
TOKERO
TOKERO
TOKERO
$0.0142
See prediction
4.58%13.64%37.04%
$3.09K
$1.63M
3596
Urolithin A
Urolithin A
$URO
$0.00164
See prediction
0.10947%0.09016%6.83%
$576.87K
$1.63M
3597
Clarity
Clarity
CLARITY
$0.00191
See prediction
0%0%3.51%
$152.93
$1.63M
3598
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,143.42
See prediction
0%0%0.22139%
$9.73K
$1.63M
3599
Capybara
Capybara
CAPY
$0.0₍₅₎166
See prediction
6.09%13.85%55.64%
$111.04K
$1.63M
3600
Nostra
Nostra
NSTR
$0.01626
See prediction
0.33767%0.14255%7.45%
$46.20K
$1.63M
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3601
Whales Market
Whales Market
WHALES
$0.06237
See prediction
0.02238%0.24629%10.46%
$12.40K
$1.62M
3602
SubVortex
SubVortex
SN7
$0.60674
See prediction
0.91018%0.23757%6.15%
$117.66K
$1.62M
3603
Netvrk
Netvrk
NETVR
$0.0162
See prediction
0.49796%0.35109%4.45%
$75.63K
$1.62M
3604
ROVR Network
ROVR Network
ROVR
$0.01265
See prediction
0.12014%3.85%32.62%
$15.26K
$1.62M
3605
Rome
Rome
ROME
$11.02
See prediction
0%1.65%2.88%
$0.05187
$1.62M
3606
Silk
Silk
SILK
$1.43
0.58547%0.94409%0.29298%
$333.73K
$1.62M
3607
Project Merlin
Project Merlin
MRLN
$0.02608
See prediction
0.82354%4.57%0%
$453.83K
$1.62M
3608
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
$133.63
See prediction
0.00067%2.53%0.05367%
$3.55K
$1.61M
3609
Fud the Pug
Fud the Pug
FUD
$0.0₍₇₎2804
See prediction
0.26572%8.15%6.52%
$17.23K
$1.61M
3610
NI Compute
NI Compute
SN27
$0.6871
See prediction
0.85484%5.25%6.38%
$26.48K
$1.61M
3611
BarnBridge
BarnBridge
BOND
$0.16403
See prediction
0.16433%1.19%6.57%
$115.43K
$1.60M
3612
DITH'S CAT
DITH'S CAT
CYCLOPS
$0.00162
See prediction
1.50%4.95%0.17336%
$25.89K
$1.60M
3613
Everest
Everest
ID
$0.01375
See prediction
0.03068%0.72182%12.36%
$368.51
$1.60M
3614
Gavun Wud
Gavun Wud
WUD
$0.0₍₅₎161
See prediction
0.85735%5.39%9.66%
$4.41K
$1.60M
3615
Vegas
Vegas
VEGAS
$0.161
See prediction
0.29218%2.89%17.04%
$9.90K
$1.60M
3616
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
$5,423.74
See prediction
0%0.01168%5.64%
$303.47K
$1.60M
3617
Reflect
Reflect
RFL
$0.11478
See prediction
0.04142%2.40%25.72%
$19.93K
$1.60M
3618
ExchangeCoin
ExchangeCoin
EXCC
$0.05232
See prediction
0.0028%0.85088%1.87%
$52.98K
$1.60M
3619
Skycoin
Skycoin
SKY
$0.06992
See prediction
0.54612%0.08996%105.70%
$652.46K
$1.60M
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3620
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$1.94
See prediction
0.44368%0.92693%12.78%
$705.63
$1.60M
3621
Bean Coin
Bean Coin
BEAN
$0.00178
See prediction
0.44344%1.77%2.71%
$796.97
$1.60M
3622
Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)
USDT
$1.01
See prediction
0.63717%0.44368%0.21251%
$11.95M
$1.60M
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3623
Ronen Coin
Ronen Coin
RONEN
$0.00159
See prediction
0.33656%3.69%10.16%
$2.11K
$1.59M
3624
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.74703
See prediction
4.93%9.42%0.77828%
$683.63
$1.59M
3625
Music by Virtuals
Music by Virtuals
MUSIC
$0.0016
See prediction
0.32288%14.41%12.03%
$23.15K
$1.59M
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3626
Aquari
Aquari
AQUARI
$0.01351
See prediction
0.43414%4.06%0.23307%
$7.10K
$1.59M
3627
Pepes Dog
Pepes Dog
ZEUS
$0.0₍₈₎3801
See prediction
2.22%4.29%32.83%
$81.69K
$1.59M
3628
YULI
YULI
YULI
$0.0002
See prediction
0.06408%5.01%6.42%
$24.00K
$1.59M
3629
Alliance Games
Alliance Games
COA
$0.00433
See prediction
1.34%2.81%2.86%
$1.04M
$1.59M
3630
MEMES
MEMES
MEMES
$0.0₍₄₎5272
See prediction
0.00115%5.61%12.12%
$7.82K
$1.58M
3631
Best Patent Token
Best Patent Token
BPT
$0.00059
See prediction
0.03445%5.30%52.42%
$19.07K
$1.58M
3632
Poolz Finance
Poolz Finance
POOLX
$0.29874
See prediction
1.90%1.77%0.84703%
$68.12K
$1.58M
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3633
WASSIE
WASSIE
WASSIE
$0.0₍₅₎231
See prediction
0.296%0.83391%10.57%
$1.17K
$1.58M
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3634
Forty Two DAO Token
Forty Two DAO Token
FTD
$0.08946
See prediction
8.96%9.51%10.72%
$10.52K
$1.58M
3635
BTC Proxy
BTC Proxy
BTCPX
$6,044.20
See prediction
0%0%0.82057%
$2.53
$1.58M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer