Cryptocurrency Prices - Page 38

Price data by
The global cryptocurrency market cap today is $3.87T, a 3.01% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3562
Clarity
Clarity
CLARITY
$0.00185
See prediction
0%1.63%1.41%
$148.26
$1.58M
3563
DefiBox
DefiBox
BOX
$0.41687
See prediction
0%0%0%
$10.95K
$1.09M
3563
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
$3.09
See prediction
0.10473%2.52%6.32%
$10.54K
$1.58M
3564
Loky by Virtuals
Loky by Virtuals
LOKY
$0.00167
See prediction
2.30%5.73%16.20%
$26.52K
$1.57M
3564
Nexus
Nexus
NXS
$0.02
See prediction
0%0%0%
$368.26
$1.61M
3565
Alliance Games
Alliance Games
COA
$0.0043
See prediction
0.27604%6.65%34.10%
$1.37M
$1.57M
3566
SolMail
SolMail
MAIL
$0.00156
See prediction
2.60%68.58%69.64%
$130.30K
$1.57M
3567
BTC Proxy
BTC Proxy
BTCPX
$5,995.01
See prediction
0%0%0%
$19.50
$1.57M
3568
Shutter
Shutter
SHU
$0.00444
See prediction
1.35%1.50%4.56%
$85.28K
$1.57M
3569
TopGoal
TopGoal
GOAL
$0.00292
See prediction
0.11884%2.36%6.51%
$18.58K
$1.56M
3570
SPARK
SPARK
SPARK
$0.00156
See prediction
2.06%3.82%1.26%
$140.94
$1.56M
3571
RigoBlock
RigoBlock
GRG
$0.23563
See prediction
1.52%12.97%29.64%
$300.15
$1.56M
3572
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
$0.00174
See prediction
12.42%14.78%53.46%
$246.04K
$1.56M
3573
BABB
BABB
BAX
$0.0₍₄₎1915
See prediction
1.52%6.13%7.78%
$25.58K
$1.56M
3574
BoxBet
BoxBet
BXBT
$0.01821
See prediction
2.49%4.44%3.39%
$40.23K
$1.56M
3575
SatoshAI
SatoshAI
SAI
$0.00082
See prediction
2.28%1.28%10.47%
$3.07K
$1.55M
3576
Trader
Trader
TDE
$1.65
See prediction
0.54425%2.14%9.16%
$1.56K
$1.55M
3577
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00556
See prediction
2.65%8.54%7.70%
$686.98
$1.55M
3578
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎4791
See prediction
1.55%5.27%18.22%
$3.69K
$1.55M
3579
Kabila
Kabila
KBL
$0.00726
See prediction
1.02%4.49%7.87%
$1.86K
$1.55M
3580
PunkCity
PunkCity
PUNK
$0.03702
See prediction
0.81433%3.89%14.12%
$58.30
$1.54M
3581
SubVortex
SubVortex
SN7
$0.65263
See prediction
1.93%14.91%16.35%
$282.03K
$1.54M
3582
Ion
Ion
ION
$72.67
See prediction
1.18%9.44%10.49%
$1.03K
$1.55M
3583
Fud the Pug
Fud the Pug
FUD
$0.0₍₇₎2677
See prediction
2.51%6.08%14.59%
$17.42K
$1.54M
3584
Gui Inu
Gui Inu
GUI
$0.0₍₅₎277
See prediction
1.47%0.58891%3.53%
$179.45K
$1.54M
3585
ORYNTH
ORYNTH
ORY
$0.00155
See prediction
2.42%38.30%565.69%
$374.57K
$1.61M
3585
Umoja yBTC
Umoja yBTC
YBTC
$85,269.00
See prediction
0%0%0%
$4.97
$1.06M
3586
Silk
Silk
SILK
$1.37
0.65074%1.73%1.53%
$350.15K
$1.54M
3587
Gondola
Gondola
GONDOLA
$0.0₍₅₎366
See prediction
1.58%7.27%20.83%
$2.59K
$1.54M
3588
Superseed
Superseed
SUPR
$0.00218
See prediction
1.56%4.72%2.52%
$33.13K
$1.53M
3589
Blend
Blend
BLND
$0.04333
See prediction
0.67362%3.33%0.91391%
$6.17K
$1.54M
3590
Wrapped Accumulate
Wrapped Accumulate
WACME
$0.00553
See prediction
26.35%0.68082%0.0437%
$8.93K
$1.54M
3591
Arkadiko
Arkadiko
DIKO
$0.0202
See prediction
1.14%4.53%10.52%
$98.45K
$1.54M
3592
Bit Game Verse Token
Bit Game Verse Token
BGVT
$0.0₍₄₎2773
See prediction
0.8589%2.49%0.51088%
$467.76
$1.53M
3593
Henlo Kart
Henlo Kart
KART
$0.0₍₈₎7376
See prediction
1.12%0.7693%37.60%
$55.20K
$1.55M
3594
Bitrock
Bitrock
BROCK
$0.01533
See prediction
0.0063%8.99%5.80%
$202.54K
$1.53M
3595
Lux Token
Lux Token
LUX
$0.00153
See prediction
0.88566%18.29%25.91%
$85.15K
$1.53M
3596
Gains
Gains
GAINS
$0.02699
See prediction
2.71%2.74%1.96%
$48.19K
$1.49M
3597
Merit Circle
Merit Circle
MC
$0.1282
See prediction
0.26499%5.01%9.92%
$3.03K
$1.53M
3598
Injective Quants
Injective Quants
QUNT
$0.00251
See prediction
2.67%5.51%8.00%
$4.70K
$1.52M
3599
Solana Social Explorer
Solana Social Explorer
SSE
$0.00151
See prediction
1.31%6.48%0.1475%
$220.23K
$1.52M
3600
Honeyland
Honeyland
HXD
$0.00347
See prediction
1.76%5.53%2.81%
$34.08K
$1.53M
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3601
LiquidDriver
LiquidDriver
LQDR
$0.14951
See prediction
2.85%5.76%15.19%
$28.53K
$1.52M
3602
myDid
myDid
SYL
$0.0002
See prediction
0.00859%0.12462%4.06%
$30.93K
$1.52M
3603
Cardstack
Cardstack
CARD
$0.0005
See prediction
1.31%7.40%5.63%
$48.83K
$1.51M
3604
Shack Token
Shack Token
SHACK
$0.00628
See prediction
1.05%2.99%0.4483%
$1.59K
$1.51M
3605
Wrapped HSK
Wrapped HSK
WHSK
$0.50895
See prediction
1.77%1.75%14.19%
$102.58K
$1.51M
3606
Kolin
Kolin
KOLIN
$0.00151
See prediction
1.80%11.30%11.30%
$28.33K
$1.52M
3607
NI Compute
NI Compute
SN27
$0.72585
See prediction
1.89%6.16%1.60%
$51.62K
$1.51M
3608
OneFinity
OneFinity
ONE
$0.05975
See prediction
2.98%10.97%7.79%
$9.59K
$1.52M
3609
Spheroid Universe
Spheroid Universe
SPH
$0.00057
See prediction
1.34%10.12%0.26632%
$72.27
$1.50M
3610
BabyBonk
BabyBonk
BABYBONK
$0.0₍₁₁₎3666
See prediction
0.18089%4.05%13.43%
$64.34K
$1.54M
3611
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$0.0015
See prediction
2.77%3.74%3.40%
$20.71K
$1.50M
3612
Suncat
Suncat
SUNCAT
$0.00151
See prediction
0.01046%3.23%5.55%
$1.66M
$1.51M
3613
infraX
infraX
INFRA
$1.51
See prediction
0.74814%14.13%40.78%
$68.22K
$1.51M
3614
Sirius Chain
Sirius Chain
XPX
$0.00023
See prediction
0%0.7627%0.22596%
$144.52
$1.50M
3615
Dosa the Demon
Dosa the Demon
DOSA
$0.00153
See prediction
1.18%13.84%14.06%
$26.86K
$1.50M
3616
Wigl
Wigl
WIGL
$0.08564
See prediction
0.3069%2.58%0.85618%
$4.49K
$1.50M
3617
EarnBet
EarnBet
EBET
$0.00034
See prediction
0%0%5.70%
$3.31K
$1.50M
3618
TOP HAT
TOP HAT
TOPHAT
$0.00156
See prediction
1.05%2.38%12.33%
$847.93
$1.50M
3619
LYRA
LYRA
LYRA
$0.00149
See prediction
3.64%12.21%77.32%
$8.11K
$1.49M
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3620
TAO INU
TAO INU
TAONU
$0.00161
See prediction
2.53%14.35%10.23%
$131.52K
$1.49M
3621
WachAI
WachAI
WACH
$0.00297
See prediction
3.09%15.01%29.17%
$45.80K
$1.49M
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3622
Jarvis
Jarvis
JARVIS
$0.03556
See prediction
0%0%3.17%
$1.75K
$1.49M
3623
Staked LOOP
Staked LOOP
STLOOP
$0.0137
See prediction
2.76%10.66%5.60%
$419.78
$1.49M
3624
Multiple Network
Multiple Network
MTP
$0.03314
See prediction
1.15%4.49%0%
$485.03K
$1.49M
3625
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
$0.9997
See prediction
0.78241%0.24569%0.02039%
$13.02K
$1.49M
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3626
Flagship by Virtuals
Flagship by Virtuals
FYI
$0.01485
See prediction
2.24%18.53%0%
$129.46K
$1.48M
3627
Crypticorn
Crypticorn
AIC
$0.01487
See prediction
0.27225%1.73%6.20%
$3.16K
$1.49M
3628
mStable Governance: Meta
mStable Governance: Meta
MTA
$0.02957
See prediction
0.97145%3.80%5.21%
$216.43
$1.48M
3629
Mind Body Soul
Mind Body Soul
MBS
$0.29722
See prediction
0.00877%8.77%23.66%
$7.96K
$1.49M
3630
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1.10
See prediction
0.35914%0.4609%0.51612%
$8.29K
$1.48M
3631
Rocky
Rocky
ROCKY
$0.00148
See prediction
1.58%1.55%52.54%
$19.10K
$1.48M
3632
ExchangeCoin
ExchangeCoin
EXCC
$0.04847
See prediction
0.42917%1.54%5.27%
$81.00K
$1.48M
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3633
enqAI
enqAI
ENQAI
$0.00149
See prediction
0.13478%1.55%16.08%
$82.36K
$1.48M
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3634
Cherry AI
Cherry AI
AIBOT
$0.00678
See prediction
2.24%11.24%4.92%
$3.27M
$1.50M
3635
Peng
Peng
PENG
$0.01485
See prediction
1.95%5.99%5.69%
$77.32K
$1.48M
3636
Octavia
Octavia
VIA
$0.01515
See prediction
0.50771%1.01%5.23%
$129.22K
$1.48M
3637
Revain
Revain
REV
$0.0₍₅₎8
See prediction
0%0%13.01%
$6.27
$1.48M
3638
Gasspas
Gasspas
GASS
$0.0₍₈₎3493
See prediction
0.62825%8.23%21.14%
$1.25M
$1.47M
3639
GoChain
GoChain
GO
$0.00111
See prediction
3.36%3.09%5.59%
$16.37K
$1.46M
3640
Candles
Candles
SN31
$0.62548
See prediction
1.75%5.56%11.99%
$1.21K
$1.47M
3641
MContent
MContent
MCONTENT
$0.0₍₉₎3999
See prediction
0.10544%15.16%26.78%
$2.10K
$1.47M
3642
Mambo
Mambo
MAMBO
$0.0₍₅₎146
See prediction
14.80%23.76%27.56%
$71.00K
$1.46M
3643
All The Money
All The Money
ATM
$0.0₍₄₎1611
See prediction
2.40%8.43%13.34%
$24.91K
$1.47M
3644
Sora Validator
Sora Validator
VAL
$0.02536
See prediction
11.21%8.96%33.74%
$52.08K
$1.46M
3645
Realis Worlds
Realis Worlds
REALIS
$0.00153
See prediction
1.24%5.96%7.36%
$37.31K
$1.46M
3646
Memes AI
Memes AI
MEMESAI
$0.00145
See prediction
1.62%3.17%0.55654%
$32.16K
$1.46M
3647
Allbridge
Allbridge
ABR
$0.07321
See prediction
1.37%0.92397%2.02%
$535.24
$1.46M
3648
Internet Token
Internet Token
INT
$0.00384
See prediction
1.47%5.89%3.02%
$4.16K
$1.46M
3649
Chappyz
Chappyz
CHAPZ
$0.00019
See prediction
0.40821%0.87478%1.61%
$18.52K
$1.46M
3650
toly's minutes
toly's minutes
TOLY
$15.63
See prediction
0.0624%11.59%4.05%
$37.01K
$1.46M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer