Cryptocurrency Prices - Page 38

Price data by
The global cryptocurrency market cap today is $3.94T, a 2.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3572
Based Bario
Based Bario
BARIO
$0.00141
See prediction
1.33%5.98%9.03%
$51.94K
$1.41M
3573
Bachi on Base
Bachi on Base
BACHI
$0.00215
See prediction
4.54%7.20%0%
$132.38K
$1.41M
3574
Warrior Coin
Warrior Coin
WAR
$0.0₍₄₎1013
See prediction
1.39%7.22%1.90%
$15.36K
$1.41M
3575
Hyperstable USD
Hyperstable USD
USH
$0.99839
See prediction
0.13161%0.13183%0.31116%
$736.39K
$1.41M
3576
FUSION
FUSION
FSN
$0.01796
See prediction
0.00795%2.13%228.47%
$93.54
$1.41M
3577
Clayton
Clayton
CLAY
$0.0₍₄₎1411
See prediction
0.12722%3.70%15.77%
$55.28K
$1.41M
3578
ASX Capital
ASX Capital
ASX
$0.19048
See prediction
0.18179%5.11%0.74497%
$1.94K
$1.41M
3579
Gekko AI by Virtuals
Gekko AI by Virtuals
GEKKO
$0.0014
See prediction
7.62%66.28%239.72%
$660.70K
$1.41M
3580
IMAGINE
IMAGINE
IMAGINE
$0.00141
See prediction
0.75907%49.13%18.03%
$17.54M
$1.41M
3581
Agent Arena by Masa
Agent Arena by Masa
SN59
$0.67731
See prediction
0.12967%8.42%8.61%
$44.79K
$1.41M
3582
Doge Baby
Doge Baby
DOGE BABY
$4.84
See prediction
1.25%7.68%0%
$158.16K
$1.40M
3583
EnteriseCoin
EnteriseCoin
ENT
$0.08738
See prediction
0%0.00468%2.28%
$1.09
$1.40M
3584
SolMail
SolMail
MAIL
$0.00139
See prediction
0.5816%1.05%20.54%
$9.44K
$1.40M
3585
LayerAI
LayerAI
LAI
$0.00062
See prediction
0.06121%0.81205%19.59%
$964.66K
$1.40M
3585
Umoja yBTC
Umoja yBTC
YBTC
$85,269.00
See prediction
0%0%0%
$4.97
$1.06M
3586
DeepCore AI
DeepCore AI
DPCORE
$0.0014
See prediction
0.48913%0.22851%5.73%
$1.52M
$1.40M
3587
Gains
Gains
GAINS
$0.02549
See prediction
0.28599%3.55%2.25%
$1.81K
$1.40M
3588
Globiance Exchange
Globiance Exchange
GBEX
$0.0₍₈₎3801
See prediction
0%0.54171%0.02867%
$15.36
$1.40M
3589
Bitsec.ai
Bitsec.ai
SN60
$0.698
See prediction
0.12967%2.85%21.22%
$16.86K
$1.40M
3590
Flamengo Fan Token
Flamengo Fan Token
MENGO
$0.11551
See prediction
0.04167%1.83%10.23%
$145.39K
$1.40M
3591
Solomon USDv
Solomon USDv
USDV
$1.00
See prediction
0%0.03024%0.00931%
$40.08
$1.40M
3592
Virgo
Virgo
VIRGO
$0.00139
See prediction
0.10359%59.22%96.00%
$59.65K
$1.39M
3593
Loky by Virtuals
Loky by Virtuals
LOKY
$0.00151
See prediction
0.33641%32.20%24.96%
$70.86K
$1.39M
3594
Audit
Audit
AUDIT
$0.01394
See prediction
0%0.0₍₆₎1101%3.99%
$104.14
$1.39M
3595
Sensi
Sensi
SENSI
$0.00581
See prediction
0.28599%2.94%3.85%
$1.20K
$1.39M
3596
Pandacoin
Pandacoin
PND
$0.0₍₄₎3901
See prediction
0.01201%0.00148%10.90%
$7.87
$1.39M
3597
Dimes
Dimes
DIME
$0.0₍₄₎1385
See prediction
2.38%6.13%10.77%
$6.19K
$1.39M
3598
Curetopia
Curetopia
CURES
$0.03521
See prediction
1.33%44.59%44.68%
$294.96K
$1.39M
3599
Whyyoutouzhele
Whyyoutouzhele
LI
$0.00138
See prediction
0.06271%0.30373%1.58%
$2.10K
$1.39M
3600
Solareum
Solareum
SRM
$0.01594
See prediction
0%0%0%
$15.97K
$1.53M
3600
ZKBase
ZKBase
ZKB
$0.0062
See prediction
0%0%12.73%
$26.53
$1.39M
3601
DRIP
DRIP
$DRIP
$0.02073
See prediction
2.76%10.60%17.34%
$23.02K
$1.38M
3601
POINTS
POINTS
POINTS
$0.00901
See prediction
0%5.58%80.11%
$7.96K
$899.01K
3602
Carbon Protocol
Carbon Protocol
SWTH
$0.0008
See prediction
1.01%4.63%0.70804%
$2.32K
$1.38M
3603
nuco.cloud
nuco.cloud
NCDT
$0.03975
See prediction
0.11575%4.57%16.70%
$163.79K
$1.38M
3604
Shieldeum
Shieldeum
SDM
$0.00487
See prediction
0.18906%0.13416%1.43%
$418.06K
$1.38M
3605
Nekocoin
Nekocoin
((=ↀΩↀ=))
$0.00076
See prediction
1.82%7.45%8.10%
$850.17
$1.38M
3606
Lava
Lava
LAVA
$0.00365
See prediction
0.01361%0.7792%7.24%
$42.36K
$1.38M
3607
Vericore
Vericore
SN70
$0.743
See prediction
0.10501%7.16%3.88%
$24.53K
$1.38M
3608
Coinbase xStock
Coinbase xStock
COINX
$313.37
See prediction
0.03679%3.31%9.92%
$5.14M
$1.38M
3609
TAO INU
TAO INU
TAONU
$0.00149
See prediction
0.10371%1.80%17.37%
$116.76K
$1.38M
3610
Gari Network
Gari Network
GARI
$0.00208
See prediction
0.83124%2.52%17.96%
$208.31K
$1.38M
3611
Distributed Training
Distributed Training
SN38
$0.66239
See prediction
0.12198%9.14%1.53%
$67.51K
$1.38M
3612
MultiVAC
MultiVAC
MTV
$0.0004
See prediction
0.01063%1.82%0.52687%
$306.49K
$1.38M
3613
Dither
Dither
DITH
$0.01376
See prediction
0.27017%34.00%39.15%
$33.37K
$1.38M
3614
ONINO
ONINO
ONI
$0.03487
See prediction
0.43001%4.73%3.24%
$28.06K
$1.38M
3615
FPI Bank
FPI Bank
FPIBANK
$0.00212
See prediction
0.05483%3.12%0.08323%
$17.18K
$1.38M
3616
Go Rest Offline
Go Rest Offline
GROF
$0.00162
See prediction
1.14%3.20%7.83%
$130.40K
$1.37M
3617
Mner Club
Mner Club
LTMNER
$1.67
See prediction
1.86%3.55%7.18%
$16.19K
$1.37M
3618
SKI MASK CAT
SKI MASK CAT
SKICAT
$0.00138
See prediction
0.11101%6.83%10.36%
$98.47K
$1.37M
3619
Witnet
Witnet
WIT
$0.00103
See prediction
0.10991%0.78901%24.95%
$103.33K
$1.37M
3619
Fairfun
Fairfun
FAIR
$0.0₍₄₎7702
See prediction
0%0%0%
$0.00
$770.21K
3620
VitaNova
VitaNova
SHOW
$0.00137
See prediction
2.29%76.57%193.81%
$268.66K
$1.37M
3621
ECOVITA
ECOVITA
ECOVITA
$0.00173
See prediction
0%0.18578%0.94817%
$14.68
$1.37M
3622
KITTY•ON•OPNET
KITTY•ON•OPNET
KITTY
$0.0413
See prediction
0%0%0%
$82.31
$867.35K
3622
STARS
STARS
STARS
$0.0₍₄₎3236
See prediction
0.30326%5.13%7.30%
$73.83K
$1.37M
3623
PLAYFUN
PLAYFUN
PLAYFUN
$0.0₍₅₎675
See prediction
5.16%13.11%19.18%
$138.39K
$1.36M
3624
DODO
DODO
DODO
$0.13557
See prediction
6.34%13.35%5.23%
$16.00K
$1.36M
3625
HollyGold
HollyGold
HGOLD
$0.0792
See prediction
0%0%0%
$1.08
$1.02M
3625
AstroPepeX
AstroPepeX
APX
$0.0₍₄₎2094
See prediction
0.39686%4.98%15.62%
$89.18K
$1.36M
3626
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1.36
See prediction
0%0%3.52%
$1.81
$1.36M
3627
Ballz of Steel
Ballz of Steel
BALLZ
$0.00136
See prediction
0.02014%3.31%6.79%
$420.10
$1.36M
3628
Unit0
Unit0
UNIT0
$0.15324
See prediction
2.23%2.72%9.21%
$61.31K
$1.36M
3629
Allbridge
Allbridge
ABR
$0.06758
See prediction
0.19811%0.17087%3.36%
$12.83
$1.35M
3630
Engines of Fury
Engines of Fury
FURY
$0.02326
See prediction
0.38394%4.44%8.89%
$507.08K
$1.35M
3631
Garlicoin
Garlicoin
GRLC
$0.01968
See prediction
0.39291%273.72%251.38%
$39.14
$1.35M
3632
Electron (ARC-20)
Electron (ARC-20)
ELECTRON
$0.00097
See prediction
0%0%0%
$73.82K
$899.30K
3632
PROOF Platform
PROOF Platform
PROOF
$0.13891
See prediction
0.03871%7.33%12.07%
$8.39K
$1.35M
3633
Origin DeFi Governance
Origin DeFi Governance
OGV
$0.00803
See prediction
0%0%0%
$12.15
$1.31M
3633
Yait Siu
Yait Siu
YAIT
$0.00134
See prediction
0.31601%16.68%52.67%
$8.82K
$1.35M
3634
Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)
USDC
$0.98807
See prediction
0.59548%2.07%0.38812%
$391.92
$1.35M
3635
VOLT.WIN
VOLT.WIN
VOLT
$0.0024
See prediction
1.07%17.47%0.37238%
$17.96K
$1.35M
3636
Simps
Simps
SIMP
$0.00135
See prediction
1.12%3.57%1.12%
$1.23K
$1.35M
3638
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$2.91K
$1.34M
3639
Global Coin Research
Global Coin Research
GCR
$0.13432
See prediction
0%0%2.90%
$1.63K
$1.34M
3640
LockTrip
LockTrip
LOC
$0.08127
See prediction
0.00106%0.32929%0.63288%
$151.55
$1.34M
3641
Amocucinare
Amocucinare
AMORE
$0.00148
See prediction
0.04974%4.22%3.65%
$7.98K
$1.34M
3642
Music by Virtuals
Music by Virtuals
MUSIC
$0.00134
See prediction
0.97696%17.04%0.11032%
$24.36K
$1.34M
3643
Pussy Financial
Pussy Financial
PUSSY
$0.0₍₅₎611
See prediction
0.31752%6.24%5.36%
$1.96K
$1.34M
3644
Tao Ceτi
Tao Ceτi
CETI
$0.06376
See prediction
0.03224%1.73%8.53%
$1.05K
$1.34M
3645
Aries
Aries
ARIES
$0.00133
See prediction
1.37%51.28%93.52%
$45.89K
$1.34M
3646
Nasdaq xStock
Nasdaq xStock
QQQX
$569.10
See prediction
0.17853%0.2109%0.87852%
$1.88M
$1.34M
3647
Safe Scan
Safe Scan
SN76
$0.77722
See prediction
0.49036%6.91%11.76%
$5.13M
$1.34M
3648
Biometric Financial
Biometric Financial
BIOFI
$0.00032
See prediction
0.83696%4.53%83.66%
$84.44K
$1.34M
3649
Star AI
Star AI
MSTAR
$0.00225
See prediction
0.04152%4.41%11.50%
$331.79K
$1.34M
3650
Conan Meme
Conan Meme
CONAN
$0.00433
See prediction
0.2103%1.82%3.52%
$6.48K
$1.34M
3650
peg-eUSD
peg-eUSD
PEUSD
$0.84518
See prediction
0%0%0%
$338.07
$1.07M
3651
Neoxa
Neoxa
NEOX
$0.00016
See prediction
0.05324%2.88%6.78%
$21.73K
$1.33M
3652
Merit Circle
Merit Circle
MC
$0.11209
See prediction
0.00072%5.29%1.12%
$692.59
$1.33M
3653
e-Money
e-Money
NGM
$0.01695
See prediction
0.42106%2.94%5.16%
$26.41
$1.33M
3654
Bridged Tether (Zilliqa)
Bridged Tether (Zilliqa)
ZUSDT
$1.14
See prediction
0%0%0%
$38.09
$1.01M
3654
Shogun
Shogun
SHOGUN
$0.06352
See prediction
0.24393%8.24%16.64%
$4.40K
$1.33M
3655
UCX
UCX
UCX
$0.02975
See prediction
0.16047%0.56277%0.45836%
$64.61K
$1.33M
3656
Cancer
Cancer
CANCER
$0.00133
See prediction
0.36365%54.95%88.73%
$27.40K
$1.33M
3657
AgentAlgo
AgentAlgo
AGENT
$0.06347
See prediction
0.4591%4.45%5.48%
$9.06K
$1.33M
3658
Altcoin
Altcoin
ALT
$0.00149
See prediction
1.03%5.28%10.55%
$2.07M
$1.33M
3659
SAD HAMSTER
SAD HAMSTER
HAMMY
$0.00133
See prediction
0.22861%4.35%9.43%
$316.06K
$1.33M
3660
Argocoin
Argocoin
AGC
$0.0133
See prediction
2.94%34.35%36.03%
$16.70K
$1.33M
3661
MEME.ssi
MEME.ssi
MEME.SSI
$0.58829
See prediction
0.60375%6.87%3.38%
$179.19K
$1.33M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer