The global cryptocurrency market cap today is $2.26T, a 1.05% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2651 |  eBTC EBTC | $63,572.00 See prediction | 0.10% | 0.40% | 1.10% | $2.36K | $2.01M | |
2651 |  Baidu (Ondo Tokenized Stock) BIDUON | $105.12 See prediction | 0.10% | 0.90% | 4.60% | $774.01K | $1.25M | |
2652 |  Staked Tenbin Brazilian Real STBRL | $0.1999 See prediction | 0% | 1.10% | 1.10% | $4.59 | $1.25M | |
2653 |  Nest NEST | $0.00258 See prediction | 0.10% | 0.70% | 25.30% | $390.81K | $1.24M | |
2654 |  RNA SN117 | $0.5168 See prediction | 0.40% | 3.30% | 4.20% | $7.72K | $1.25M | |
2655 |  Cryptocurrency Coin CRYPTO | $0.00125 See prediction | 0.10% | 5.60% | 1.60% | $12.71K | $1.25M | |
2655 |  NEAR Intents Bridged ETH ETH | $1,878.21 See prediction | 0.40% | 1.80% | 1.10% | $9.75M | $2.00M | |
2656 |  Froge FROGE | $0.0₍₈₎1916 See prediction | 0% | 4.00% | 2.90% | $26.77K | $1.24M | |
2657 |  Shadow Combat League SCL | $0.00129 See prediction | 1.00% | 5.20% | 8.70% | $35.27 | $1.24M | |
2658 |  NonKyotoProtocol NKP | $0.00307 See prediction | 0.30% | 1.70% | 2.80% | $15.44 | $1.94M | |
2659 |  CitaDAO KNIGHT | $0.00064 See prediction | 0% | 0% | 0% | $104.05 | $1.45M | |
2659 |  Thales THALES | $0.18537 See prediction | 0.20% | 1.00% | 10.90% | $770.84 | $1.24M | |
2660 |  Napoli Fan Token NAP | $0.2053 See prediction | 0% | 1.80% | 6.80% | $282.95K | $1.24M | |
2661 |  Based Pepe PEPE | $0.0₍₈₎2884 See prediction | 1.70% | 3.00% | 5.70% | $862.08 | $1.21M | |
2662 |  Hatom HTM | $0.01531 See prediction | 0.40% | 1.80% | 4.40% | $553.22 | $1.24M | |
2662 |  Celer Bridged WBTC (Conflux) WBTC | $965,809.00 See prediction | 2.70% | 1,400.10% | 1,386.40% | $48.83K | $30.23M | |
2663 |  Chateau USD CHUSD | $0.99947 See prediction | 0% | 0.10% | 0.10% | $999.68 | $1.23M | |
2664 |  CoreWeave (bStocks Tokenized Stock) CRWVB | $105.68 See prediction | 1.00% | 0.50% | 21.10% | $2.01M | $1.23M | |
2665 |  Roko Network ROKO | $0.0₍₅₎588 See prediction | 0.40% | 10.20% | 2.70% | $34.65K | $1.22M | |
2665 |  TruFin Staked MATIC TRUMATIC | $0.02285 See prediction | 0% | 0% | 0% | $2.15 | $2.68M | |
2666 |  Palm Economy PALM | $0.00011 See prediction | 0.90% | 1.90% | 8.50% | $61.04 | $1.23M | |
2667 |  CICADA rtUSQ RTUSQ | $0.81297 See prediction | 26.10% | 11.90% | 16.80% | $22.50K | $1.22M | |
2668 |  雪球 (Snowball) 雪球 | $0.00664 See prediction | 0.80% | 1.50% | 17.30% | $131.45K | $1.22M | |
2669 |  Icy IC | $0.0₍₄₎1222 See prediction | 0.30% | 31.30% | 41.80% | $42.58K | $1.22M | |
2670 |  Concilium CONCILIUM | $0.47781 See prediction | 0.20% | 0.70% | 14.50% | $18.57K | $1.22M | |
2671 |  iShares Semiconductor ETF (Ondo Tokenized) SOXXON | $543.79 See prediction | 0.20% | 0.70% | 4.80% | $122.85K | $1.21M | |
2672 |  Merchant MTO | $0.0204 See prediction | 0.30% | 4.90% | 7.40% | $177.74 | $1.22M | |
2672 |  xSUSHI XSUSHI | $0.25205 See prediction | 0.50% | 2.20% | 4.10% | $0.00 | $1.97M | |
2673 |  Rich Quack QUACK | $0.0₍₁₀₎2732 See prediction | 1.10% | 1.70% | 6.10% | $540.15 | $1.22M | |
2674 |  Metanopoly Tokenized Share MTS | $0.00342 See prediction | 0% | 0% | 0% | $1.88 | $3.42M | |
2674 |  XL1 XL1 | $0.00021 See prediction | 0.20% | 2.00% | 24.30% | $12.85K | $1.22M | |
2674 |  Oxbull Tech OXB | $0.53035 See prediction | 0% | 0% | 1.57% | $12.29K | $3.47M | |
2675 |  Bitsocial BSO | $0.00579 See prediction | 0.30% | 7.90% | 9.60% | $1.80K | $1.21M | |
2676 |  Wrapped 0G W0G | $0.16077 See prediction | 0.80% | 3.00% | 12.50% | $5.95K | $1.95M | |
2676 |  Nike (Ondo Tokenized Stock) NKEON | $41.33 See prediction | 0% | 1.50% | 3.60% | $65.65K | $1.21M | |
2677 |  Openverse Network BTG | $0.6383 See prediction | 1.30% | 0.80% | 37.80% | $15.61K | $1.21M | |
2677 |  Celer Bridged USDT (Conflux) USDT | $15.24 See prediction | 2.80% | 1,414.40% | 1,414.60% | $176.02K | $29.94M | |
2678 |  Ping PING | $0.00121 See prediction | 0.10% | 0.50% | 4.50% | $25.68K | $1.21M | |
2679 |  NUMBER $NUMBER | $0.00349 See prediction | 0% | 0% | 0% | $7.00 | $3.49M | |
2679 |  GINI GINI | $0.0012 See prediction | 0% | 84.60% | 42.10% | $29.97 | $1.21M | |
2680 |  Boss BOSS | $0.0₍₈₎1209 See prediction | 0.30% | 1.00% | 1.80% | $1.37K | $1.21M | |
2681 |  Divi DIVI | $0.00026 See prediction | 0% | 1.80% | 1.70% | $227.53 | $1.21M | |
2682 |  Costco (Ondo Tokenized Stock) COSTON | $956.74 See prediction | 0.20% | 1.00% | 0.70% | $3.24M | $1.21M | |
2683 |  HarryPotterObamaSonic10Inu BITCOIN | $0.0₍₈₎1203 See prediction | 0% | 3.90% | 3.90% | $1.78 | $1.20M | |
2684 |  sudeng HIPPO | $0.00012 See prediction | 1.40% | 1.70% | 2.60% | $1.87M | $1.21M | |
2685 |  Kitsu KITSU | $0.00124 See prediction | 0.90% | 0.10% | 23.40% | $77.83K | $1.24M | |
2686 |  Odos ODOS | $0.00075 See prediction | 0.50% | 4.00% | 12.30% | $239.55K | $1.21M | |
2687 |  AstraAI ASTRA | $0.1197 See prediction | 0.20% | 5.20% | 14.00% | $214.43K | $1.20M | |
2688 |  Qubitcoin QTC | $0.52209 See prediction | 0% | 5.20% | 4.60% | $7.93K | $1.23M | |
2689 |  GuildFi GF | $0.10001 See prediction | 0% | 0% | 0% | $0.00 | $2.93M | |
2689 |  Poker44 SN126 | $0.96873 See prediction | 0.30% | 2.20% | 8.20% | $847.78 | $1.20M | |
2690 |  xBTC XBTC | $1.02 See prediction | 0% | 0% | 0.60% | $249.81 | $1.23M | |
2691 |  aZen AZEN | $0.00049 See prediction | 0% | 4.40% | 7.60% | $39.26 | $1.20M | |
2692 |  Rice AI RICE | $0.00352 See prediction | 1.70% | 5.50% | 8.70% | $83.89K | $2.72M | |
2693 |  The White Whale WHITEWHALE | $0.0012 See prediction | 0.10% | 3.90% | 2.90% | $188.45K | $1.20M | |
2694 |  WHISKEY WHISKEY | $0.0012 See prediction | 0.20% | 1.50% | 2.70% | $1.28K | $1.20M | |
2695 |  Dogz DOGZ | $0.0₍₄₎1188 See prediction | 0% | 0% | 12.60% | $294.37 | $1.19M | |
2695 |  Wrapped XDC WXDC | $0.0267 See prediction | 0% | 0.60% | 0.10% | $88.10K | $1.93M | |
2696 |  GRID by Virtuals GRID | $0.0012 See prediction | 2.50% | 19.20% | 53.80% | $31.24K | $1.20M | |
2697 |  Tierion TNT | $0.00573 See prediction | 0% | 0% | 0% | $0.00472 | $2.45M | |
2697 |  JD.com (Ondo Tokenized Stock) JDON | $31.56 See prediction | 1.40% | 2.80% | 4.60% | $91.42K | $1.19M | |
2698 |  Stablecorp QCAD QCAD | $0.71735 See prediction | 0% | 0.10% | 0.40% | $72.64 | $1.19M | |
2699 |  Everest ID | $0.01015 See prediction | 0.20% | 2.80% | 4.50% | $1.16K | $1.19M | |
2700 |  Wrapped XRP (Universal) UXRP | $1.01 See prediction | 0.20% | 1.70% | 3.40% | $20.10K | $1.92M | |
2700 |  Doge Head Coin DHC | $0.12024 See prediction | 0.20% | 4.10% | 9.20% | $13.51K | $1.19M | |
2701 |  WaterNeuron WTN | $0.01015 See prediction | 0.20% | 1.20% | 0.80% | $736.35 | $1.18M | |
2702 |  Rings scUSD SCUSD | $0.99975 See prediction | 0% | 0.30% | 0.20% | $1.51K | $1.92M | |
2702 |  GaiAI GAIX | $0.00718 See prediction | 0% | 359.50% | 0% | $156.09 | $1.18M | |
2703 |  dTRINITY USD DUSD | $0.99864 See prediction | 0% | 0% | 0% | $9.73K | $1.17M | |
2704 |  Satori SN119 | $0.62003 See prediction | 0.50% | 1.30% | 1.20% | $7.40K | $1.17M | |
2705 |  Chain Games CHAIN | $0.00306 See prediction | 0.30% | 12.50% | 20.80% | $22.05K | $1.19M | |
2706 |  Harambe HARAMBE | $0.0₍₄₎1172 See prediction | 0.60% | 0.80% | 0.70% | $204.11 | $1.17M | |
2707 |  Polkaswap PSWAP | $0.00034 See prediction | 20.80% | 14.70% | 0.30% | $265.68 | $1.17M | |
2708 |  Bitcoin.ℏ BTC.ℏ | $0.23024 See prediction | 1.70% | 7.40% | 5.30% | $40.07 | $1.24M | |
2710 |  PooCoin POOCOIN | $0.18766 See prediction | 0.30% | 1.50% | 1.90% | $880.05 | $1.17M | |
2711 |  Alpha Quark AQT | $0.04419 See prediction | 0% | 40.40% | 68.00% | $1.91M | $0.00 | |
2711 |  Lady Marian MARIAN | $0.00117 See prediction | 0.80% | 28.40% | 25.90% | $245.78K | $1.17M | |
2712 |  XPT XPT | $0.00119 See prediction | 0.20% | 12.00% | 7.40% | $4.23K | $1.19M | |
2713 |  DePay DEPAY | $0.20025 See prediction | 0.00874% | 0.00882% | 0.00965% | $5.55 | $1.33M | |
2713 |  GhostwareOS GHOST | $0.00117 See prediction | 0.20% | 4.40% | 11.00% | $13.19K | $1.17M | |
2714 |  Treecle TRCL | $0.00117 See prediction | 0.70% | 11.90% | 19.10% | $733.35 | $1.17M | |
2715 |  Neos Credits NCR | $0.02866 See prediction | 0.20% | 0.80% | 1.10% | $30.33 | $1.17M | |
2716 |  Autocompounding Voting KAT AVKAT | $0.00546 See prediction | 0.10% | 4.40% | 4.00% | $883.46 | $1.16M | |
2717 |  OPEN Ticketing Ecosystem OPN | $0.0₍₄₎5075 See prediction | 0.20% | 2.80% | 8.00% | $321.85 | $1.16M | |
2718 |  Netflix xStock NFLXX | $75.64 See prediction | 0.50% | 1.30% | 1.40% | $4.07K | $1.16M | |
2719 |  Wrapped EGAS WEGAS | $1.01 See prediction | 0.60% | 0.60% | 0.20% | $188.54K | $1.90M | |
2719 |  Tole Tole MEIMEI | $0.00117 See prediction | 11.50% | 18.40% | 374.60% | $814.79K | $1.17M | |
2719 |  Stargate Bridged USDC (Hemi) USDC.E | $0.99985 See prediction | 0.09168% | 0.40669% | 0.00984% | $3.19M | $3.28M | |
2720 |  Stacy Staked XTZ STXTZ | $0.25106 See prediction | 0% | 0.20% | 4.80% | $13.94 | $1.86M | |
2720 |  Receive Access Ecosystem RAE | $0.47043 See prediction | 0% | 0% | 0% | $27.92 | $2.11M | |
2720 |  NEUY NEUY | $0.01821 See prediction | 0.60% | 0.60% | 0.40% | $100.87K | $1.30M | |
2721 |  Cypher Tempre CPHY | $0.00115 See prediction | 3.70% | 4.30% | 11.90% | $3.48K | $1.15M | |
2722 |  ShibaDoge SHIBDOGE | $0.0₍₁₆₎1 See prediction | 0.30% | 1.10% | 2.50% | $146.06 | $1.84M | |
2723 |  Liluni LILUNI | $0.00114 See prediction | 3.00% | 12.50% | 57.20% | $480.30K | $1.14M | |
2724 |  minotaur SN112 | $0.48265 See prediction | 0.10% | 5.40% | 2.80% | $25.06K | $1.15M | |
2725 |  Chevron xStock CVXX | $195.71 See prediction | 0% | 1.00% | 2.50% | $10.35K | $1.15M | |
2726 |  Wownero WOW | $0.03723 See prediction | 0% | 0% | 0% | $1.10K | $3.57M | |
2726 |  Ansem Cat ANSEMCAT | $0.0₍₅₎275 See prediction | 1.10% | 11.40% | 31.20% | $1.91K | $1.15M | |
2726 |  Flare Staked Ether FLRETH | $1,918.53 See prediction | 0.40% | 1.70% | 1.80% | $10.99K | $1.82M | |
2727 |  Modulr EMDR | $1.29 See prediction | 0.30% | 0.70% | 2.70% | $2.55K | $1.15M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings