Cryptocurrency Prices - Page 37

Price data by
The global cryptocurrency market cap today is $3.21T, a 3.56% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3408
ISKRA Token
ISKRA Token
ISK
$0.00249
See prediction
1.96%6.05%10.55%
$56.25K
$1.40M
3409
MAGA Hat
MAGA Hat
MAGA
$0.0₍₅₎342
See prediction
0.01861%9.90%20.18%
$780.34K
$1.40M
3410
Inter Stable Token
Inter Stable Token
IST
$0.99404
See prediction
0.14263%0.58224%0.4681%
$3.78K
$1.40M
3411
U Coin
U Coin
U
$0.0056
See prediction
0.70668%0.51141%4.96%
$53.53K
$1.40M
3412
Carbon Browser
Carbon Browser
CSIX
$0.00153
See prediction
0.58233%5.65%19.88%
$3.22M
$1.40M
3412
Carbify
Carbify
CBY
$0.1994
See prediction
0%0%0%
$19.65K
$1.96M
3413
titcoin
titcoin
TITCOIN
$0.00148
See prediction
1.50%10.37%9.08%
$1.52M
$1.39M
3414
Arcas
Arcas
ARCAS
$0.02007
See prediction
2.04%17.45%15.74%
$4.05
$1.39M
3415
Simmi Token
Simmi Token
SIMMI
$0.0₍₄₎1391
See prediction
0.07689%4.33%20.89%
$128.35K
$1.39M
3416
Feed The People
Feed The People
FTP
$0.00139
See prediction
0.61088%2.24%8.23%
$210.36K
$1.39M
3417
Provenance Fact-check
Provenance Fact-check
PROV
$0.00138
See prediction
0.65653%10.79%45.54%
$33.74K
$1.39M
3417
SoBULL [OLD]
SoBULL [OLD]
SOBULL
$0.0013
See prediction
0%0%0%
$0.00
$1.28M
3418
FlowX Finance
FlowX Finance
FLX
$0.20932
See prediction
0.12612%3.26%19.99%
$8.64K
$1.39M
3419
Numerico
Numerico
NWC
$0.00893
See prediction
3.46%3.32%6.97%
$76.12K
$1.39M
3420
kazonomics
kazonomics
KAZONOMICS
$0.00139
See prediction
0.13647%3.86%14.50%
$1.87K
$1.39M
3421
Aurra by Virtuals
Aurra by Virtuals
AURA
$0.00139
See prediction
2.29%20.39%40.65%
$366.60K
$1.39M
3422
DRAGON
DRAGON
DRAGON
$0.00311
See prediction
0.23594%7.25%0%
$239.79K
$1.38M
3423
Gata
Gata
GATA
$0.00791
See prediction
0.24974%9.25%39.17%
$369.47K
$1.38M
3423
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
$0.00109
See prediction
0%0%0%
$97.90
$1.69M
3424
Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)
USDC.E
$0.99997
See prediction
0.41832%0.37944%0.03152%
$1.70M
$1.79M
3424
EnteriseCoin
EnteriseCoin
ENT
$0.08616
See prediction
0%0%0%
$190.69
$1.38M
3425
Factor
Factor
FACT
$1.24
See prediction
0.38572%6.65%26.74%
$11.31K
$1.38M
3426
Ternoa
Ternoa
CAPS
$0.00075
See prediction
0.56954%3.37%18.03%
$18.51K
$1.38M
3427
SolForge Fusion
SolForge Fusion
SFG
$0.19835
See prediction
0.1036%4.28%29.84%
$4.01K
$1.37M
3428
BaaSid
BaaSid
BAAS
$0.00019
See prediction
0.13167%1.27%3.36%
$31.91K
$1.37M
3429
BNB Card
BNB Card
BNBCARD
$0.00137
See prediction
0.65221%5.57%19.37%
$83.58K
$1.37M
3430
Dmail Network
Dmail Network
DMAIL
$0.01115
See prediction
0.37509%4.77%33.85%
$3.79M
$1.37M
3431
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$0.00237
See prediction
0.92055%18.51%20.07%
$366.37K
$1.37M
3432
Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)
INTUON
$647.41
See prediction
0%2.33%0.38024%
$10.66
$1.37M
3433
Grand Gangsta City
Grand Gangsta City
$GGC
$0.00149
See prediction
0.09915%8.41%27.24%
$61.27K
$1.37M
3434
SafeCoin
SafeCoin
SAFE
$0.04367
See prediction
0.04616%6.50%2.98%
$72.51
$1.36M
3435
OpenOcean
OpenOcean
OOE
$0.0027
See prediction
0.09072%0.71819%7.72%
$72.49K
$1.36M
3436
Winternomics TV
Winternomics TV
WNTV
$0.00135
See prediction
0.81152%6.37%43.08%
$6.86K
$1.36M
3437
rETH2
rETH2
RETH2
$3,111.68
See prediction
0%1.56%13.52%
$217.09
$1.36M
3438
Liquid BGT
Liquid BGT
LBGT
$1.22
See prediction
1.53%8.30%23.21%
$18.28K
$1.36M
3439
Cognify
Cognify
SN115
$3.17
See prediction
0.44206%9.41%24.92%
$38.94K
$1.36M
3440
Wonderman Nation
Wonderman Nation
WNDR
$0.0291
See prediction
0.09913%3.98%19.03%
$10.99K
$1.36M
3441
IMGN Labs
IMGN Labs
IMGN
$0.00136
See prediction
0.36211%7.80%35.53%
$87.08K
$1.36M
3442
OmniFlix Network
OmniFlix Network
FLIX
$0.00262
See prediction
0%0%50.62%
$1.92K
$1.35M
3443
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
$418.20
See prediction
0.05261%0.6769%2.13%
$97.67K
$1.35M
3444
Fusaka
Fusaka
FUSAKA
$0.0₍₅₎322
See prediction
3.06%5.36%20.65%
$86.59K
$1.35M
3445
Rubic
Rubic
RBC
$0.00651
See prediction
0.06022%3.09%15.70%
$144.10K
$1.35M
3446
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$784.19
$1.34M
3447
Talken
Talken
TALK
$0.00421
See prediction
0.01738%1.53%4.44%
$132.95K
$1.34M
3448
Staked USD Coin
Staked USD Coin
SUSD
$1.00
See prediction
0.2804%0.77873%0.12825%
$2.28K
$1.34M
3449
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0.02244
See prediction
0.06398%5.54%13.84%
$12.03K
$1.34M
3450
Surge
Surge
SURGE
$0.06779
See prediction
0.15272%8.72%29.00%
$36.14K
$1.34M
3451
Openfabric AI
Openfabric AI
OFN
$0.00267
See prediction
0.09243%3.58%30.43%
$87.03K
$1.34M
3452
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
$297.82
See prediction
0.09503%3.02%3.34%
$10.30
$1.33M
3453
NPC On Solana
NPC On Solana
NPCS
$0.00133
See prediction
0.12629%7.32%24.86%
$76.03K
$1.33M
3454
WeatherXM
WeatherXM
WXM
$0.05198
See prediction
1.11%6.51%35.24%
$602.24K
$1.33M
3454
BeeBase
BeeBase
BEE
$0.0₍₅₎472
See prediction
0%0%0%
$15.11
$990.69K
3455
All The Money
All The Money
ATM
$0.0₍₄₎146
See prediction
0.26732%4.15%5.17%
$2.50K
$1.33M
3456
Shrub
Shrub
SHRUB
$0.00141
See prediction
0.31263%9.23%27.18%
$301.72K
$1.33M
3457
PoSciDonDAO Token
PoSciDonDAO Token
SCI
$0.26135
See prediction
2.34%5.66%11.55%
$641.82
$1.33M
3458
DogeGF
DogeGF
DOGEGF
$0.0₍₁₀₎4814
See prediction
0.13364%2.11%8.38%
$6.81K
$1.32M
3459
Klayr
Klayr
KLY
$0.00691
See prediction
0.21706%126.59%130.37%
$41.75
$1.32M
3460
CryptoPeso
CryptoPeso
CRP
$0.05758
See prediction
0.11623%3.14%16.24%
$1.40K
$1.32M
3461
AKA
AKA
AKA
$0.01058
See prediction
0%0%0%
$3.90
$1.32M
3462
Bread
Bread
BREAD
$1.44
See prediction
1.61%7.29%24.59%
$8.32
$1.32M
3463
Multibit
Multibit
MUBI
$0.00139
See prediction
0.37224%11.54%22.44%
$501.38K
$1.32M
3464
EarnBet
EarnBet
EBET
$0.00031
See prediction
0%0%0.20471%
$256.37
$1.32M
3465
Kaspy
Kaspy
KASPY
$0.0₍₅₎398
See prediction
0.67137%1.64%5.90%
$31.78K
$1.32M
3466
Qubit
Qubit
QBIT
$0.00133
See prediction
6.02%17.44%63.92%
$73.92K
$1.32M
3467
Snake
Snake
SNK
$0.01576
See prediction
0%0%10.50%
$11.93
$1.32M
3468
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0.09843
See prediction
0%0%0%
$11.07
$1.32M
3469
Abyss
Abyss
ABYSS
$0.00572
See prediction
0.1597%4.52%13.24%
$43.65K
$1.31M
3470
Gold Token
Gold Token
GLDT
$1.34
See prediction
0.37275%1.07%4.56%
$33.94K
$1.31M
3471
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
$90,743.00
See prediction
0.02844%4.67%14.02%
$8.04K
$1.31M
3472
CANTO
CANTO
CANTO
$0.00215
See prediction
0.12339%2.84%12.78%
$8.53
$1.31M
3473
Mirror Protocol
Mirror Protocol
MIR
$0.00838
See prediction
0.02355%2.72%9.80%
$5.89K
$1.31M
3474
Push Protocol
Push Protocol
PUSH
$0.01447
See prediction
0.10652%4.61%2.92%
$432.79K
$1.31M
3474
Versity [OLD]
Versity [OLD]
SITY
$0.0005
See prediction
0%0%0%
$9.74K
$1.62M
3475
D1ckGPT
D1ckGPT
DICK
$0.0508
See prediction
0.89813%1.60%21.25%
$15.58K
$1.31M
3476
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$3.37
See prediction
0.95691%1.34%8.86%
$34.31K
$1.31M
3477
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0.00154
See prediction
0.09552%16.40%27.11%
$123.19K
$1.30M
3478
VitaRNA
VitaRNA
VITARNA
$0.5695
See prediction
0.84488%4.46%19.84%
$1.75K
$1.30M
3479
TRUST AI
TRUST AI
TRT
$0.34416
See prediction
0.42323%1.56%61.91%
$1.08K
$1.30M
3480
Juice
Juice
JUC
$0.00076
See prediction
0.23325%2.00%8.50%
$96.34K
$1.30M
3481
Syncoin
Syncoin
SNC
$30.19
See prediction
0.43019%0.98071%4.71%
$111.11K
$1.30M
3482
POOH
POOH
POOH
$0.0₍₈₎311
See prediction
0.32765%4.21%5.91%
$55.00K
$1.30M
3483
Parallel USDp
Parallel USDp
USDP
$0.99948
See prediction
0.00924%0.01805%0.02117%
$147.96K
$1.30M
3484
MagicCraft
MagicCraft
MCRT
$0.00026
See prediction
0.09918%0.45401%3.94%
$279.45K
$1.30M
3485
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
$242.42
See prediction
0.18021%1.64%0.61627%
$130.07K
$1.30M
3486
Tajir Tech Hub
Tajir Tech Hub
TJRM
$0.00173
See prediction
0.03767%1.35%18.40%
$275.87K
$1.30M
3487
All Will Retire
All Will Retire
AWR
$0.00134
See prediction
0.00166%10.43%25.39%
$155.35K
$1.29M
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3488
ChompCoin
ChompCoin
CHOMP
$0.01376
See prediction
0.47054%5.60%22.22%
$3.49K
$1.29M
3489
Serenity
Serenity
SERSH
$0.03049
See prediction
0.02099%1.72%11.12%
$11.40K
$1.29M
3490
Mavryk Network
Mavryk Network
MVRK
$0.02241
See prediction
0.59776%12.85%5.41%
$37.75K
$1.29M
3491
CUSTODIY
CUSTODIY
CTY
$2.55
See prediction
0.31105%6.30%0%
$193.62K
$1.29M
3492
ScPrime
ScPrime
SCP
$0.02296
See prediction
0.35809%3.06%30.82%
$2.96K
$1.29M
3493
01111010011110000110001001110100
01111010011110000110001001110100
01111010011110000110001001110100
$0.00122
See prediction
5.80%0.23567%48.46%
$30.08K
$1.29M
3494
LanaCoin
LanaCoin
LANA
$0.00036
See prediction
0.06023%4.75%15.75%
$0.1139
$1.29M
3495
FoxPool
FoxPool
FOX2
$0.00084
See prediction
0%0%0%
$103.85
$958.11K
3495
Faith
Faith
FBB4
$0.00128
See prediction
0.14365%3.43%47.23%
$102.55
$1.29M
3496
MBP Coin
MBP Coin
MBP
$0.06433
See prediction
0.1742%3.44%10.94%
$1.05M
$1.28M
3497
AQC
AQC
AQC
$0.00134
See prediction
0.7667%19.63%23.62%
$58.51K
$1.28M
3498
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0.00186
See prediction
0%0%5.92%
$369.29
$1.28M
3499
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00127
See prediction
0.98436%6.89%29.24%
$142.92K
$1.28M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer