The global cryptocurrency market cap today is $3.20T, a 0.7889% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  Binance-Peg Dogecoin DOGE | $0.14187 See prediction | 1.18% | 2.16% | 6.63% | $3.72M | $362.50M | |
196 |  Cap USD CUSD | $1.00 See prediction | 0.00144% | 0.02954% | 0.05972% | $17.59K | $358.80M | |
197 |  EURC EURC | $1.17 See prediction | 0.03599% | 0.31476% | 0.3591% | $16.05M | $358.80M | |
198 |  crvUSD CRVUSD | $0.99952 | 0.01255% | 0.12552% | 0.00286% | $12.60M | $358.72M | |
199 |  Avalanche Bridged BTC (Avalanche) BTC.B | $92,307.00 See prediction | 0.85549% | 2.01% | 0.67065% | $19.93M | $357.38M | |
200 |  pippin PIPPIN | $0.35715 See prediction | 0.8711% | 3.57% | 31.09% | $33.39M | $356.62M | |
201 |  Olympus OHM | $21.63 See prediction | 0.03805% | 0.22992% | 0.80187% | $123.47K | $354.04M | |
202 |  Kinesis Gold KAU | $146.91 See prediction | 0.2565% | 1.71% | 3.26% | $200.07K | $351.61M | |
203 |  BENQI Liquid Staked AVAX SAVAX | $17.59 See prediction | 1.42% | 3.18% | 1.58% | $651.72K | $341.82M | |
204 |  River RIVER | $17.34 See prediction | 0.70062% | 17.96% | 26.72% | $39.87M | $340.64M | |
205 |  Resolv USR USR | $0.99968 | 0.00035% | 0.01886% | 0.11759% | $154.17K | $338.73M | |
206 |  GALA GALA | $0.00723 See prediction | 1.52% | 1.82% | 2.85% | $23.63M | $340.32M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Plasma XPL | $0.16462 See prediction | 1.53% | 0.40679% | 16.15% | $76.44M | $336.67M | |
208 |  Resolv wstUSR WSTUSR | $1.13 See prediction | 0.00302% | 0.00251% | 0.02807% | $770.79K | $330.73M | |
209 |  Sonic S | $0.08633 See prediction | 0.76545% | 1.76% | 6.41% | $17.35M | $325.75M | |
210 |  Raydium RAY | $1.22 See prediction | 1.04% | 3.70% | 4.12% | $24.67M | $324.95M | |
211 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.06035% | $0.00 | $323.67M | |
212 |  The Sandbox SAND | $0.11869 See prediction | 0.84598% | 0.96134% | 4.19% | $23.91M | $316.59M | |
213 |  Binance-Peg BUSD BUSD | $0.99716 | 0.44272% | 0.4518% | 0.76735% | $2.65M | $313.30M | |
214 |  ether.fi Staked ETH EETH | $3,161.74 See prediction | 1.02% | 2.37% | 1.17% | $261.86K | $313.13M | |
215 |  Vision VSN | $0.0891 See prediction | 0.65216% | 0.59255% | 0.54117% | $21.91M | $312.68M | |
216 |  Kinesis Silver KAG | $83.52 See prediction | 0.67882% | 4.03% | 9.99% | $722.15K | $310.93M | |
217 |  LayerZero ZRO | $1.52 See prediction | 1.96% | 3.22% | 6.98% | $21.25M | $308.79M | |
218 |  Humanity H | $0.1682 See prediction | 0.89788% | 0.14962% | 1.71% | $29.41M | $306.89M | |
219 |  Golem GLM | $0.30724 See prediction | 0.43625% | 5.48% | 25.20% | $14.08M | $306.89M | |
220 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,432.88 See prediction | 0.81507% | 2.43% | 0.70497% | $4.89M | $306.80M | |
221 |  USX USX | $0.99922 See prediction | 0.0065% | 0.00216% | 0.00427% | $432.36K | $302.62M | |
222 |  Theta Network THETA | $0.30325 See prediction | 1.23% | 0.44906% | 1.32% | $7.37M | $302.36M | |
223 |  Unit Bitcoin UBTC | $92,248.00 See prediction | 0.86781% | 1.81% | 0.85648% | $22.70M | $301.18M | |
224 |  ZKsync ZK | $0.03476 See prediction | 0.63553% | 1.85% | 3.93% | $16.17M | $296.75M | |
225 |  Basic Attention BAT | $0.19592 See prediction | 0.82124% | 3.94% | 15.97% | $17.79M | $292.21M | |
226 |  Frax Ether FRXETH | $3,154.04 See prediction | 0.60932% | 2.22% | 0.78357% | $173.98K | $289.49M | |
227 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $3,160.85 See prediction | 0.54602% | 2.28% | 0.92266% | $7.86M | $286.31M | |
228 |  Decred DCR | $16.33 See prediction | 0.75124% | 5.41% | 7.89% | $2.23M | $281.48M | |
229 |  Vaulta A | $0.17457 See prediction | 0.9586% | 1.89% | 3.74% | $18.49M | $281.23M | |
230 |  Merlin Chain MERL | $0.2588 See prediction | 0.65869% | 2.43% | 2.35% | $13.83M | $280.75M | |
231 |  Zebec Network ZBCN | $0.0029 See prediction | 0.82324% | 1.36% | 3.95% | $9.19M | $279.54M | |
232 |  Mantle Restaked ETH CMETH | $3,426.23 See prediction | 0.83357% | 2.46% | 1.61% | $2.47M | $279.23M | |
233 |  Aster Staked BNB ASBNB | $964.02 See prediction | 0.6273% | 0.01786% | 0.61923% | $28.48K | $278.67M | |
234 |  Legacy Frax Dollar FRAX | $0.9927 | 0.00215% | 0.07989% | 0.02522% | $2.81M | $278.05M | |
235 |  BUILDon B | $0.27636 See prediction | 0.01222% | 24.53% | 31.74% | $11.30M | $277.42M | |
236 |  Gate Wrapped BTC GTBTC | $92,474.00 See prediction | 0.66736% | 1.90% | 0.78092% | $41.71K | $276.95M | |
237 |  Decentraland MANA | $0.14395 See prediction | 0.94321% | 0.97969% | 2.57% | $21.47M | $275.43M | |
238 |  NEO NEO | $3.90 See prediction | 0.74937% | 0.78593% | 0.07842% | $7.79M | $274.16M | |
239 |  Binance Wrapped BTC BBTC | $91,565.00 See prediction | 0.29538% | 2.76% | 1.08% | $3.93K | $264.62M | |
240 |  Monad MON | $0.0244 See prediction | 1.41% | 0.51264% | 14.81% | $105.93M | $263.82M | |
241 |  Mantle Bridged WETH (Mantle) WETH | $3,160.88 See prediction | 0.61366% | 2.37% | 1.01% | $1.24M | $263.79M | |
242 |  Helium HNT | $1.41 See prediction | 0.71045% | 1.36% | 11.76% | $2.66M | $263.22M | |
243 |  Stable STABLE | $0.01453 See prediction | 0.40871% | 1.34% | 13.41% | $21.35M | $261.15M | |
244 |  SwissBorg BORG | $0.26563 See prediction | 0.2442% | 4.35% | 3.92% | $502.47K | $260.12M | |
245 |  Wrapped HYPE WHYPE | $25.14 See prediction | 1.11% | 4.01% | 5.20% | $34.25M | $259.99M | |
246 |  Ultima ULTIMA | $6,891.08 See prediction | 0.34919% | 14.25% | 21.25% | $19.19M | $259.79M | |
247 |  Bybit Staked SOL BBSOL | $162.08 See prediction | 1.10% | 5.71% | 5.31% | $583.32K | $259.77M | |
248 |  Compound COMP | $26.57 See prediction | 0.77511% | 0.74731% | 1.45% | $11.69M | $256.85M | |
249 |  Undeads Games UDS | $2.50 See prediction | 0.11818% | 2.35% | 5.24% | $1.01M | $256.34M | |
250 |  MimbleWimbleCoin MWC | $23.32 See prediction | 0.36999% | 0.97496% | 1.49% | $138.56K | $256.51M | |
251 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,869.43 See prediction | 0.92869% | 2.35% | 0.88071% | $1.55M | $255.63M | |
252 |  BTSE Token BTSE | $1.57 See prediction | 0.19658% | 0.98261% | 4.79% | $11.93M | $255.05M | |
253 |  Staked USDai SUSDAI | $1.06 See prediction | 0.00163% | 0.0335% | 0.15466% | $1.59M | $252.69M | |
254 |  Drift Staked SOL DSOL | $166.27 See prediction | 0.83935% | 4.90% | 4.26% | $9.06K | $251.73M | |
255 |  Arweave AR | $3.80 See prediction | 0.74099% | 1.66% | 6.10% | $13.29M | $248.58M | |
256 |  Superbridge Bridged wstETH (Base) WSTETH | $3,863.32 See prediction | 0.84768% | 2.14% | 1.03% | $1.23M | $241.64M | |
257 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $237.80M | |
258 |  Fluid FLUID | $3.08 See prediction | 0.75152% | 2.52% | 0.22583% | $3.31M | $236.82M | |
259 |  Terra Luna Classic LUNC | $0.0₍₄₎4329 See prediction | 0.81865% | 1.68% | 4.68% | $10.88M | $236.40M | |
260 |  eCash XEC | $0.0₍₄₎1177 See prediction | 0.73751% | 1.15% | 2.69% | $5.01M | $235.78M | |
261 |  RealLink REAL | $0.07674 See prediction | 0.85454% | 2.40% | 2.28% | $7.48M | $234.77M | |
262 |  Wrapped AVAX WAVAX | $14.07 See prediction | 1.47% | 2.88% | 2.26% | $122.83M | $233.60M | |
263 |  Walrus WAL | $0.14769 See prediction | 1.68% | 4.36% | 5.56% | $20.06M | $230.62M | |
264 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 See prediction | 1.07% | 1.31% | 1.09% | $13.94M | $230.40M | |
265 |  Ape and Pepe APEPE | $0.0₍₅₎109 See prediction | 0.01085% | 0.21157% | 1.48% | $14.10M | $228.53M | |
266 |  EigenCloud (prev. EigenLayer) EIGEN | $0.42386 See prediction | 1.51% | 4.53% | 0.23577% | $31.15M | $228.21M | |
267 |  Immutable IMX | $0.27475 See prediction | 0.56074% | 2.24% | 0.8268% | $18.82M | $226.78M | |
268 |  The Vault Staked SOL VSOL | $161.02 See prediction | 0.86404% | 4.90% | 4.17% | $6.21K | $226.03M | |
269 |  Noble USDC USDC.N | $0.99942 See prediction | 0.16073% | 0.1044% | 0.04424% | $367.61K | $224.81M | |
270 |  Loaded Lions LION | $0.00718 See prediction | 1.23% | 1.16% | 5.82% | $843.43K | $219.75M | |
271 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
272 |  USDa USDA | $0.98547 See prediction | 0% | 0.02959% | 0.09038% | $2.02K | $217.48M | |
273 |  AUSD AUSD | $0.99986 | 0.02457% | 0.01271% | 0.00391% | $37.64M | $216.43M | |
274 |  Polygon Bridged WBTC (Polygon POS) WBTC | $91,963.00 See prediction | 0.79013% | 1.68% | 0.98354% | $3.63M | $214.58M | |
275 |  1INCH 1INCH | $0.15248 See prediction | 0.53827% | 1.98% | 4.93% | $10.31M | $212.85M | |
276 |  Kamino KMNO | $0.05794 See prediction | 1.03% | 1.42% | 4.46% | $8.10M | $212.62M | |
277 |  Ethena Staked ENA SENA | $0.23564 See prediction | 1.96% | 1.95% | 7.02% | $67.12K | $212.43M | |
278 |  Blockchain Capital BCAP | $22.93 See prediction | 0% | 0% | 0% | $0.00 | $208.94M | |
279 |  Kraken Wrapped BTC KBTC | $92,259.00 See prediction | 0.88359% | 2.12% | 1.02% | $289.11K | $208.23M | |
280 |  Falcon Finance FF | $0.08877 See prediction | 1.05% | 0.07871% | 6.82% | $9.81M | $207.16M | |
281 |  Cheems Token CHEEMS | $0.0₍₅₎101 See prediction | 0.8154% | 1.04% | 4.11% | $1.48M | $205.75M | |
282 |  THORChain RUNE | $0.58484 See prediction | 1.23% | 2.61% | 3.06% | $30.68M | $205.30M | |
283 |  WeFi WFI | $2.63 See prediction | 0.02082% | 0.11264% | 3.52% | $2.84M | $204.65M | |
284 |  Treehouse ETH TETH | $3,880.22 See prediction | 0.98372% | 2.25% | 1.31% | $175.82K | $204.12M | |
285 |  Quantum Resistant Ledger QRL | $2.59 See prediction | 0.55929% | 3.77% | 8.00% | $181.53K | $203.25M | |
286 |  Savings Dai SDAI | $1.17 See prediction | 0.03866% | 0.00837% | 0.03765% | $117.56K | $196.90M | |
287 |  Wormhole W | $0.03742 See prediction | 1.16% | 1.37% | 4.60% | $17.43M | $195.74M | |
288 |  Legacy Token LGCT | $0.00937 See prediction | 12.17% | 28.66% | 39.19% | $16.46K | $192.54M | |
289 |  ApeCoin APE | $0.21178 See prediction | 0.98046% | 0.49988% | 6.23% | $11.52M | $192.28M | |
290 |  MX MX | $2.07 See prediction | 0.00883% | 0.70593% | 0.58721% | $9.22M | $191.72M | |
291 |  Jito JTO | $0.45026 See prediction | 0.25383% | 1.37% | 8.55% | $13.35M | $190.16M | |
292 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
293 |  Ribbita by Virtuals TIBBIR | $0.1895 See prediction | 2.08% | 0.5992% | 10.78% | $8.40M | $189.44M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings