Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $3.87T, a 2.42% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
198
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,911.51
See prediction
0.67502%3.49%2.57%
$17.20M
$422.58M
199
Jito
Jito
JTO
$1.06
See prediction
1.50%1.50%0.73237%
$26.15M
$417.24M
200
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$1.06
See prediction
0.60508%0.21712%0.91458%
$74.69M
$412.31M
201
AINFT
AINFT
NFT
$0.0₍₆₎4082
See prediction
0.37879%0.4238%0.12381%
$55.70M
$404.05M
202
Aethir
Aethir
ATH
$0.02834
See prediction
1.24%2.47%2.52%
$28.34M
$402.94M
203
Synthetix
Synthetix
SNX
$1.17
See prediction
4.42%3.22%11.84%
$60.85M
$399.82M
204
Frax Ether
Frax Ether
FRXETH
$3,866.78
See prediction
0.70612%3.76%2.54%
$1.06M
$399.20M
205
USDB
USDB
USDB
$0.9843
0.52048%0.30147%0.88992%
$960.00K
$398.97M
206
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$1.00
0.00469%0.09972%0.05162%
$949.59K
$398.90M
207
ApeCoin
ApeCoin
APE
$0.43248
See prediction
2.09%1.66%10.01%
$32.82M
$392.09M
208
Fartcoin
Fartcoin
FARTCOIN
$0.38986
See prediction
4.70%1.79%14.13%
$114.75M
$381.94M
209
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0.37968
See prediction
0.72839%4.48%21.22%
$17.34M
$379.18M
210
ARK
ARK
ARK
$38.76
See prediction
0.54798%0.20512%2.10%
$8.91M
$377.14M
211
Zora
Zora
ZORA
$0.08437
See prediction
0.82927%2.83%8.67%
$72.01M
$376.50M
212
DeXe
DeXe
DEXE
$6.58
See prediction
0.35609%0.73826%0.14546%
$7.55M
$375.38M
213
Vision
Vision
VSN
$0.11103
See prediction
0.71264%3.30%5.77%
$1.20M
$374.51M
214
Olympus
Olympus
OHM
$22.80
See prediction
0.30079%0.43831%0.95242%
$414.22K
$373.18M
215
Savings Dai
Savings Dai
SDAI
$1.17
See prediction
0.00647%0.04133%0.04299%
$204.51K
$372.24M
216
AxyCoin
AxyCoin
AXYC
$1.84
See prediction
0.27253%1.89%0%
$205.20K
$367.24M
217
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
See prediction
0.0197%0.57104%0.18147%
$0.00
$366.93M
218
NEO
NEO
NEO
$5.20
See prediction
2.48%0.30627%3.74%
$283.14M
$366.16M
219
OriginTrail
OriginTrail
TRAC
$0.72598
See prediction
1.43%2.03%4.65%
$4.22M
$362.77M
220
Fluid
Fluid
FLUID
$4.68
See prediction
1.84%0.19202%6.54%
$12.66M
$362.22M
221
Cognify
Cognify
SN115
$1,762.47
See prediction
0%0%0%
$0.00
$361.68M
222
Unit Bitcoin
Unit Bitcoin
UBTC
$110,442.00
See prediction
0.98098%3.07%2.48%
$107.63M
$361.27M
223
Ape and Pepe
Ape and Pepe
APEPE
$0.0₍₅₎171
See prediction
0.0026%28.69%4.45%
$35.81M
$360.57M
224
Wrapped AVAX
Wrapped AVAX
WAVAX
$19.87
See prediction
0.65291%0.7451%3.32%
$178.01M
$358.89M
225
ETHPlus
ETHPlus
ETH+
$4,128.59
See prediction
0.60372%3.83%2.92%
$374.90K
$355.95M
226
Compound
Compound
COMP
$36.70
See prediction
1.40%0.04814%2.14%
$21.55M
$353.45M
227
Zebec Network
Zebec Network
ZBCN
$0.00369
See prediction
1.11%4.24%0.85886%
$13.67M
$350.01M
228
Gnosis
Gnosis
GNO
$131.53
See prediction
0.20606%3.33%6.70%
$6.74M
$348.06M
229
Falcon Finance
Falcon Finance
FF
$0.14977
See prediction
1.01%1.52%0.57698%
$74.28M
$350.46M
230
Treehouse ETH
Treehouse ETH
TETH
$4,778.96
See prediction
0.62123%3.48%3.09%
$2.50M
$345.70M
231
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.44828
See prediction
0.05222%7.53%0.39%
$940.92K
$345.68M
232
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$215.40
See prediction
0.36936%1.08%7.08%
$2.49M
$345.63M
233
JUST
JUST
JST
$0.0347
See prediction
0.60366%1.64%4.42%
$24.07M
$343.44M
234
Merlin Chain
Merlin Chain
MERL
$0.33406
See prediction
2.01%12.39%1.72%
$101.49M
$339.55M
235
Wormhole
Wormhole
W
$0.07023
See prediction
1.98%1.17%1.25%
$37.01M
$338.90M
236
Telcoin
Telcoin
TEL
$0.00356
See prediction
0.83948%4.31%7.21%
$3.22M
$337.69M
237
Reservoir srUSD
Reservoir srUSD
SRUSD
$1.10
See prediction
1.04%0.35884%0.33848%
$158.18
$336.72M
238
AtomOne
AtomOne
ATONE
$2.73
See prediction
0.47934%4.71%68.65%
$323.94K
$334.00M
239
Walrus
Walrus
WAL
$0.22564
See prediction
0.7733%1.01%4.81%
$24.85M
$332.76M
240
Drift Staked SOL
Drift Staked SOL
DSOL
$223.65
See prediction
1.06%2.89%6.54%
$84.84K
$331.47M
241
AI Companions
AI Companions
AIC
$0.31644
See prediction
16.38%20.90%22.61%
$5.49M
$330.28M
242
Reserve Rights
Reserve Rights
RSR
$0.0054
See prediction
3.80%3.04%4.14%
$22.68M
$328.39M
243
Loaded Lions
Loaded Lions
LION
$0.01065
See prediction
0.55038%6.26%0.98637%
$1.08M
$326.08M
244
Chiliz
Chiliz
CHZ
$0.03227
See prediction
1.48%0.46029%1.90%
$31.60M
$324.53M
245
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$3,912.55
See prediction
0.036%2.81%3.11%
$4.90M
$321.86M
246
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$1,605.90
See prediction
0%0%56.03%
$9.94
$321.07M
247
0G
0G
0G
$1.50
See prediction
0.40336%7.24%18.81%
$35.22M
$319.59M
248
Toshi
Toshi
TOSHI
$0.00076
See prediction
0.56353%1.24%10.38%
$22.77M
$317.73M
249
Onyxcoin
Onyxcoin
XCN
$0.00892
See prediction
1.11%0.19696%2.94%
$19.48M
$317.34M
250
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$109,445.00
See prediction
1.10%3.59%1.99%
$111.09K
$311.38M
250
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0.99931
0.1249%0.18106%0.00598%
$4.76M
$311.85M
252
THORChain
THORChain
RUNE
$0.87291
See prediction
0.98217%0.21984%4.59%
$66.45M
$306.75M
253
Brett
Brett
BRETT
$0.02949
See prediction
1.73%0.60711%17.19%
$54.68M
$292.39M
254
eCash
eCash
XEC
$0.0₍₄₎1458
See prediction
0.64249%1.89%3.71%
$5.98M
$290.84M
255
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0.99594
0.09704%0.00422%0.06981%
$9.20M
$290.90M
256
Useless Coin
Useless Coin
USELESS
$0.28848
See prediction
1.57%2.06%3.70%
$39.99M
$288.80M
257
Decred
Decred
DCR
$16.86
See prediction
0.45659%1.41%5.87%
$1.84M
$288.22M
258
Cap USD
Cap USD
CUSD
$0.99918
See prediction
1.21%0.1145%0.2181%
$67.51K
$290.06M
259
Cheems Token
Cheems Token
CHEEMS
$0.0₍₅₎141
See prediction
0.84863%2.83%0.64632%
$1.92M
$286.57M
260
Staked Frax Ether
Staked Frax Ether
SFRXETH
$4,399.72
See prediction
0.40487%3.76%2.57%
$152.00K
$286.12M
261
MultiversX
MultiversX
EGLD
$9.73
See prediction
0.64368%0.44777%3.00%
$14.43M
$280.69M
262
EURC
EURC
EURC
$1.16
See prediction
0.12614%0.51371%0.12765%
$42.17M
$282.20M
263
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$110,390.00
See prediction
0.1388%3.00%2.21%
$7.86M
$278.78M
264
Resolv USR
Resolv USR
USR
$0.99962
0.01497%0.03655%0.00179%
$1.88M
$278.03M
265
dYdX
dYdX
DYDX
$0.33842
See prediction
2.11%1.58%5.64%
$14.95M
$267.81M
266
Staked Stream USD
Staked Stream USD
XUSD
$1.26
See prediction
0.15151%0.17027%0.01952%
$3.77M
$266.04M
267
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$1.10
See prediction
0.49848%0.80365%0.76841%
$462.93K
$263.48M
268
Beam
Beam
BEAM
$0.0051
See prediction
1.58%0.1912%2.07%
$11.93M
$261.86M
269
crvUSD
crvUSD
CRVUSD
$0.99944
0.30979%0.15612%0.14556%
$38.01M
$263.32M
270
WEMIX
WEMIX
WEMIX
$0.571
See prediction
0.18449%8.29%10.64%
$5.85M
$261.69M
271
Axie Infinity
Axie Infinity
AXS
$1.55
See prediction
1.66%0.4819%2.02%
$27.31M
$259.54M
272
KAITO
KAITO
KAITO
$1.07
See prediction
1.22%2.98%5.91%
$23.68M
$259.83M
273
Arweave
Arweave
AR
$3.94
See prediction
2.40%1.17%2.10%
$45.33M
$257.80M
274
Undeads Games
Undeads Games
UDS
$2.48
See prediction
0.12826%0.81681%0.20461%
$1.30M
$253.61M
275
Noble USDC
Noble USDC
USDC.N
$0.99982
See prediction
1.23%0.35906%0.04892%
$1.06M
$251.96M
276
cWBTC
cWBTC
CWBTC
$2,219.30
See prediction
0.66381%2.99%2.35%
$0.00
$251.10M
277
Basic Attention
Basic Attention
BAT
$0.16684
See prediction
1.82%0.64461%5.46%
$20.68M
$249.43M
278
Terra Luna Classic
Terra Luna Classic
LUNC
$0.0₍₄₎4521
See prediction
1.76%0.01355%3.03%
$8.61M
$248.65M
279
SuperVerse
SuperVerse
SUPER
$0.38932
See prediction
0.87409%1.64%2.92%
$9.10M
$248.30M
280
Ronin
Ronin
RON
$0.34272
See prediction
1.03%3.27%6.38%
$4.96M
$246.79M
281
Berachain
Berachain
BERA
$1.84
See prediction
1.17%0.71617%5.44%
$58.19M
$239.23M
282
Creditcoin
Creditcoin
CTC
$0.48605
See prediction
0.40753%3.58%12.05%
$17.27M
$241.28M
283
Four
Four
FORM
$0.62824
See prediction
1.66%6.35%11.54%
$33.30M
$240.52M
284
1INCH
1INCH
1INCH
$0.17166
See prediction
2.27%3.23%1.35%
$15.89M
$240.26M
285
Core
Core
CORE
$0.23461
See prediction
1.73%0.54035%1.12%
$11.80M
$238.31M
286
Blockchain Capital
Blockchain Capital
BCAP
$26.27
See prediction
0%0%0%
$0.00
$239.37M
287
ZKsync
ZKsync
ZK
$0.03263
See prediction
2.20%2.33%2.13%
$19.05M
$236.65M
288
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1.12
See prediction
0.00679%0.00562%0.13748%
$3.99M
$236.45M
289
Concordium
Concordium
CCD
$0.02005
See prediction
0.214%13.54%13.88%
$33.78M
$235.18M
290
AIOZ Network
AIOZ Network
AIOZ
$0.19184
See prediction
3.11%0.4285%0.78155%
$8.71M
$232.13M
291
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$232.75M
292
币安人生 (BinanceLife)
币安人生 (BinanceLife)
币安人生
$0.23076
See prediction
0.66381%6.42%16.42%
$17.68M
$230.49M
293
Midas mHYPER
Midas mHYPER
MHYPER
$1.05
See prediction
0%0%0.12845%
$0.00
$231.32M
294
Livepeer
Livepeer
LPT
$4.97
See prediction
1.56%0.91814%2.44%
$13.86M
$228.69M
294
GAMA Coin
GAMA Coin
GAMA
$1.69
See prediction
0%0%0%
$17.98K
$181.49M
295
Akash Network
Akash Network
AKT
$0.80477
See prediction
0.09784%3.21%27.85%
$20.59M
$226.47M
296
Slash Vision Labs
Slash Vision Labs
SVL
$0.04609
See prediction
0.80629%4.99%1.78%
$1.06M
$227.65M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer