The global cryptocurrency market cap today is $3.08T, a 0.82826% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  crvUSD CRVUSD | $1.00 | 0.09063% | 0.14421% | 0.06915% | $29.17M | $330.76M | |
196 |  Gnosis GNO | $123.94 See prediction | 0.05777% | 1.00% | 5.64% | $4.23M | $326.89M | |
197 |  USX USX | $0.99867 See prediction | 0.1913% | 0.03136% | 0.06805% | $15.81M | $325.79M | |
198 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.00512% | 0.01735% | 0.08706% | $70.81K | $324.76M | |
199 |  Basic Attention BAT | $0.21949 See prediction | 1.83% | 0.74292% | 2.33% | $24.22M | $324.37M | |
200 |  Binance-Peg Dogecoin DOGE | $0.12607 See prediction | 0.1389% | 1.43% | 0.3679% | $2.97M | $323.81M | |
201 |  dogwifhat WIF | $0.3182 See prediction | 0.10682% | 2.15% | 6.74% | $115.65M | $317.01M | |
202 |  ether.fi Staked ETH EETH | $2,982.45 See prediction | 0.15952% | 1.54% | 2.18% | $158.28K | $315.82M | |
203 |  Binance-Peg BUSD BUSD | $1.00 | 0.1666% | 0.69451% | 0.15051% | $2.30M | $313.06M | |
204 |  BENQI Liquid Staked AVAX SAVAX | $15.47 See prediction | 0.09322% | 2.44% | 6.97% | $1.19M | $311.06M | |
205 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,229.81 See prediction | 0.24667% | 1.49% | 1.35% | $2.03M | $305.87M | |
206 |  Fartcoin FARTCOIN | $0.30459 See prediction | 0.64246% | 3.92% | 9.50% | $59.62M | $304.35M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  JasmyCoin JASMY | $0.00612 See prediction | 0.31738% | 0.71361% | 3.35% | $12.76M | $302.12M | |
208 |  Pendle PENDLE | $1.82 See prediction | 0.66545% | 2.34% | 3.89% | $42.47M | $299.40M | |
209 |  The Sandbox SAND | $0.11392 See prediction | 0.46432% | 0.14496% | 0.03932% | $19.77M | $297.60M | |
210 |  Vision VSN | $0.08428 See prediction | 0.29756% | 2.98% | 5.09% | $156.33M | $296.11M | |
211 |  Audiera BEAT | $2.06 See prediction | 0.61284% | 6.86% | 20.68% | $79.82M | $290.59M | |
212 |  Unit Bitcoin UBTC | $89,310.00 See prediction | 0.33935% | 1.79% | 2.59% | $54.40M | $291.59M | |
213 |  GALA GALA | $0.00619 See prediction | 0.31655% | 0.17177% | 2.71% | $20.38M | $290.52M | |
214 |  Humanity H | $0.15675 See prediction | 0.47668% | 3.94% | 60.50% | $68.61M | $285.26M | |
215 |  Flow FLOW | $0.17486 See prediction | 0.37055% | 1.47% | 0.26651% | $5.30M | $285.91M | |
216 |  Frax Ether FRXETH | $2,963.93 See prediction | 0.19135% | 1.44% | 2.32% | $201.45K | $284.87M | |
217 |  Plasma XPL | $0.13648 See prediction | 0.47889% | 0.49363% | 10.82% | $94.81M | $282.15M | |
218 |  Mantle Restaked ETH CMETH | $3,224.27 See prediction | 0.171% | 1.21% | 1.99% | $3.55M | $280.63M | |
219 |  Legacy Frax Dollar FRAX | $0.99206 | 0.01074% | 0.0515% | 0.06452% | $1.91M | $278.16M | |
220 |  Helium HNT | $1.49 See prediction | 0.91745% | 0.83962% | 8.20% | $5.62M | $277.88M | |
221 |  Kinesis Silver KAG | $75.24 See prediction | 0.27714% | 3.35% | 13.95% | $813.46K | $280.05M | |
222 |  Sonic S | $0.07313 See prediction | 0.31355% | 1.33% | 4.28% | $29.54M | $276.78M | |
223 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,981.64 See prediction | 0.25342% | 1.47% | 2.03% | $6.20M | $274.79M | |
224 |  Gate Wrapped BTC GTBTC | $89,333.00 See prediction | 0.1497% | 1.59% | 2.01% | $273.87K | $268.00M | |
225 |  Theta Network THETA | $0.26657 See prediction | 0.54122% | 2.25% | 4.43% | $11.32M | $266.35M | |
226 |  SwissBorg BORG | $0.27154 See prediction | 0.52445% | 2.63% | 0.44036% | $348.06K | $264.85M | |
227 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $264.07M | |
228 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.05437% | $0.00 | $263.30M | |
229 |  Zebec Network ZBCN | $0.0027 See prediction | 0.18644% | 0.15684% | 9.76% | $8.46M | $261.73M | |
230 |  Aster Staked BNB ASBNB | $896.43 See prediction | 0.37186% | 0.41692% | 0.95117% | $39.69K | $258.16M | |
231 |  Monad MON | $0.02346 See prediction | 0.26059% | 1.88% | 32.57% | $195.12M | $256.37M | |
232 |  Compound COMP | $26.48 See prediction | 0.31904% | 1.38% | 7.31% | $18.44M | $256.06M | |
233 |  Binance Wrapped BTC BBTC | $88,494.00 See prediction | 0.1437% | 1.21% | 2.54% | $1.09K | $256.08M | |
234 |  LayerZero ZRO | $1.25 See prediction | 0.22111% | 1.56% | 4.18% | $20.60M | $253.91M | |
235 |  ZKsync ZK | $0.0295 See prediction | 1.04% | 2.33% | 11.79% | $16.91M | $252.85M | |
236 |  Vaulta A | $0.15693 See prediction | 0.30951% | 3.41% | 4.00% | $17.12M | $252.40M | |
237 |  NEO NEO | $3.59 See prediction | 0.02038% | 1.15% | 2.46% | $6.18M | $252.36M | |
238 |  Wrapped HYPE WHYPE | $25.34 See prediction | 0.44067% | 2.61% | 8.59% | $40.74M | $251.26M | |
239 |  Mantle Bridged WETH (Mantle) WETH | $2,975.91 See prediction | 0.08922% | 1.14% | 1.72% | $1.92M | $249.82M | |
240 |  Wrapped STX (Velar) WSTX | $0.24815 See prediction | 0.00931% | 2.37% | 3.30% | $557.60 | $248.15M | |
241 |  Raydium RAY | $0.91365 See prediction | 0.11482% | 0.71293% | 5.33% | $15.91M | $245.36M | |
242 |  MimbleWimbleCoin MWC | $22.27 See prediction | 0.02237% | 5.86% | 0.27626% | $91.68K | $244.97M | |
243 |  BTSE Token BTSE | $1.50 See prediction | 0.58548% | 6.28% | 11.85% | $9.69M | $243.83M | |
244 |  Undeads Games UDS | $2.34 See prediction | 0.03815% | 0.24076% | 0.77133% | $875.95K | $240.07M | |
245 |  Staked USDai SUSDAI | $1.06 See prediction | 0.01993% | 0.01487% | 0.06143% | $679.82K | $239.42M | |
246 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,643.67 See prediction | 0.19733% | 1.45% | 2.11% | $304.05K | $238.26M | |
247 |  Quantum Resistant Ledger QRL | $3.00 See prediction | 7.33% | 1.55% | 47.70% | $1.02M | $235.81M | |
248 |  Ape and Pepe APEPE | $0.0₍₅₎112 See prediction | 0.02324% | 2.19% | 2.19% | $12.52M | $235.67M | |
249 |  RealLink REAL | $0.0764 See prediction | 0.42948% | 1.91% | 5.17% | $7.04M | $232.73M | |
250 |  Decentraland MANA | $0.11971 See prediction | 0.10699% | 0.39531% | 3.12% | $17.04M | $229.50M | |
251 |  Noble USDC USDC.N | $0.99959 See prediction | 0.09968% | 0.14844% | 0.10243% | $394.93K | $228.45M | |
252 |  Superbridge Bridged wstETH (Base) WSTETH | $3,643.08 See prediction | 0.14497% | 1.43% | 2.08% | $3.03M | $228.16M | |
253 |  Arweave AR | $3.48 See prediction | 0.05823% | 0.59136% | 4.17% | $17.77M | $226.94M | |
254 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 See prediction | 0.00869% | 0.00226% | 0.01921% | $6.76M | $226.19M | |
255 |  0G 0G | $1.09 See prediction | 4.64% | 27.46% | 51.98% | $359.19M | $231.72M | |
256 |  Falcon Finance FF | $0.09618 See prediction | 0.60097% | 0.462% | 2.93% | $15.01M | $224.89M | |
257 |  Terra Luna Classic LUNC | $0.0₍₄₎4026 See prediction | 0.07103% | 1.10% | 5.16% | $20.14M | $220.88M | |
258 |  USDa USDA | $0.98999 See prediction | 0.00467% | 0.12995% | 0.14058% | $3.03K | $220.39M | |
259 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
260 |  Drift Staked SOL DSOL | $143.79 See prediction | 0.27706% | 1.02% | 0.58181% | $9.91K | $216.64M | |
261 |  Bybit Staked SOL BBSOL | $139.16 See prediction | 0.10757% | 1.35% | 1.19% | $311.82K | $216.42M | |
262 |  AUSD AUSD | $0.99949 | 0.0734% | 0.00474% | 0.02869% | $44.31M | $216.37M | |
263 |  Polygon Bridged WBTC (Polygon POS) WBTC | $89,171.00 See prediction | 0.43145% | 1.79% | 2.24% | $2.68M | $211.83M | |
264 |  Savings Dai SDAI | $1.17 See prediction | 0.00974% | 0.01422% | 0.04512% | $69.58K | $211.29M | |
265 |  WeFi WFI | $2.73 See prediction | 0.19541% | 1.14% | 6.18% | $3.05M | $210.22M | |
266 |  Blockchain Capital BCAP | $22.94 See prediction | 0% | 0% | 0.30422% | $0.00 | $209.03M | |
267 |  eCash XEC | $0.0₍₄₎1047 See prediction | 0.03574% | 0.10232% | 2.11% | $4.50M | $208.95M | |
268 |  1INCH 1INCH | $0.14897 See prediction | 0.61003% | 2.30% | 0.96873% | $10.58M | $208.76M | |
269 |  Loaded Lions LION | $0.00676 See prediction | 0.02696% | 1.23% | 2.68% | $817.91K | $207.89M | |
270 |  Wrapped AVAX WAVAX | $12.47 See prediction | 0.15896% | 2.35% | 6.69% | $172.76M | $200.85M | |
271 |  Golem GLM | $0.20031 See prediction | 0.6153% | 1.64% | 0.69972% | $5.06M | $200.21M | |
272 |  Stable STABLE | $0.01088 See prediction | 1.05% | 9.63% | 1.97% | $38.95M | $198.38M | |
273 |  Fluid FLUID | $2.57 See prediction | 0.27491% | 1.35% | 2.07% | $3.12M | $198.03M | |
274 |  Ultima ULTIMA | $5,201.00 See prediction | 0.05472% | 1.56% | 10.70% | $14.24M | $196.75M | |
275 |  THORChain RUNE | $0.55971 See prediction | 0.07472% | 1.26% | 2.96% | $48.64M | $196.39M | |
276 |  Treehouse ETH TETH | $3,660.27 See prediction | 0.1993% | 1.53% | 3.04% | $133.52K | $195.76M | |
277 |  Immutable IMX | $0.23653 See prediction | 0.13804% | 1.78% | 6.69% | $18.66M | $195.33M | |
278 |  EigenCloud (prev. EigenLayer) EIGEN | $0.39096 See prediction | 0.1346% | 0.35482% | 0.56136% | $29.01M | $193.14M | |
279 |  Legacy Token LGCT | $0.03698 See prediction | 2.60% | 20.72% | 71.50% | $398.86K | $192.54M | |
280 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
281 |  InfiniFi USD IUSD | $0.99968 See prediction | 0.00098% | 0.02345% | 0.01175% | $138.70K | $189.32M | |
282 |  MX MX | $2.03 See prediction | 0.04731% | 0.90665% | 0.82663% | $17.93M | $187.98M | |
283 |  Ethena Staked ENA SENA | $0.21055 See prediction | 0.00803% | 2.42% | 5.14% | $41.37K | $187.68M | |
284 |  Walrus WAL | $0.12117 See prediction | 0.46665% | 0.50001% | 3.27% | $6.96M | $186.38M | |
285 |  Cheems Token CHEEMS | $0.0₍₆₎9121 See prediction | 0.09961% | 1.25% | 8.01% | $1.27M | $185.78M | |
286 |  ApeCoin APE | $0.20294 See prediction | 0.46951% | 2.58% | 0.7534% | $20.84M | $184.39M | |
287 |  OriginTrail TRAC | $0.40815 See prediction | 0.31384% | 0.14683% | 2.55% | $3.59M | $182.61M | |
288 |  Zora ZORA | $0.04053 See prediction | 0.33982% | 0.3788% | 2.24% | $14.30M | $181.14M | |
289 |  BUILDon B | $0.18161 See prediction | 0.91699% | 3.94% | 18.99% | $3.91M | $181.57M | |
290 |  Kamino KMNO | $0.05103 See prediction | 0.20357% | 1.67% | 3.94% | $8.44M | $180.97M | |
291 |  MultiversX EGLD | $6.23 See prediction | 0.1644% | 0.42582% | 3.21% | $6.66M | $180.49M | |
292 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.00375% | 0.01545% | 0.00741% | $8.20 | $179.74M | |
293 |  Cronos Bridged USDC (Cronos) USDC | $1.01 See prediction | 0.43482% | 0.58613% | 0.21416% | $505.17K | $179.69M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings