Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $3.07T, a 2.20% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
198
JUST
JUST
JST
$0.03693
See prediction
0.06827%2.41%2.14%
$27.35M
$365.75M
199
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$86,319.00
See prediction
0.86942%3.14%13.43%
$59.36M
$358.10M
200
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$31.84
See prediction
1.48%1.84%7.64%
$148.60K
$350.36M
201
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$16.75
See prediction
0.73336%1.59%17.38%
$6.09M
$342.62M
202
Vaulta
Vaulta
A
$0.21162
See prediction
0.69278%4.89%15.23%
$36.42M
$339.57M
203
Gnosis
Gnosis
GNO
$128.31
See prediction
0.70769%6.06%8.01%
$11.20M
$339.77M
204
ZKsync
ZKsync
ZK
$0.04595
See prediction
1.13%2.87%0.5429%
$144.53M
$332.94M
205
Decentraland
Decentraland
MANA
$0.17273
See prediction
1.35%6.34%18.15%
$41.82M
$332.64M
206
Olympus
Olympus
OHM
$20.43
See prediction
0.01288%0.48356%1.97%
$624.69K
$335.08M
207
SOON
SOON
SOON
$0.90918
See prediction
3.50%24.56%56.28%
$68.08M
$324.97M
208
USX
USX
USX
$1.00
See prediction
0.01778%0.0298%0.03827%
$9.68M
$315.48M
209
EURC
EURC
EURC
$1.15
See prediction
0.01485%0.07157%0.93106%
$39.01M
$314.18M
210
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0.99326
0.30117%0.45716%0.61647%
$8.42M
$311.77M
211
Falcon Finance
Falcon Finance
FF
$0.13264
See prediction
2.25%4.44%2.94%
$35.31M
$311.25M
212
Kinesis Gold
Kinesis Gold
KAU
$129.84
See prediction
0.15412%1.22%3.93%
$282.52K
$311.67M
213
Ultima
Ultima
ULTIMA
$3,092.92
See prediction
0.00822%0.7042%11.45%
$16.48M
$309.40M
214
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,036.84
See prediction
0.85156%2.73%13.92%
$1.19M
$308.70M
215
NEO
NEO
NEO
$4.37
See prediction
0.64727%1.93%10.23%
$19.76M
$308.54M
216
Raydium
Raydium
RAY
$1.12
See prediction
0.91136%1.52%19.65%
$43.74M
$301.96M
217
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,813.56
See prediction
0.15492%2.80%13.83%
$16.19M
$302.63M
218
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$95,980.00
See prediction
0%0%3.14%
$2.77
$299.16M
219
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
See prediction
0.00829%0.00829%0.09034%
$0.00
$296.19M
220
Aster Staked BNB
Aster Staked BNB
ASBNB
$921.24
See prediction
0.55944%0.52367%6.58%
$133.90K
$292.96M
221
Compound
Compound
COMP
$29.86
See prediction
1.17%2.99%7.94%
$19.96M
$288.59M
222
Chiliz
Chiliz
CHZ
$0.02824
See prediction
1.11%2.08%10.78%
$46.43M
$285.17M
223
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0.99129
0.1079%0.29276%0.31773%
$4.02M
$283.73M
224
Unit Bitcoin
Unit Bitcoin
UBTC
$86,312.00
See prediction
0.85689%3.06%13.54%
$180.90M
$282.49M
225
Aethir
Aethir
ATH
$0.01863
See prediction
1.52%2.12%18.69%
$25.05M
$281.83M
226
ApeCoin
ApeCoin
APE
$0.30736
See prediction
1.47%2.40%15.27%
$38.80M
$280.15M
227
Frax Ether
Frax Ether
FRXETH
$2,769.07
See prediction
0.71211%2.89%11.97%
$985.91K
$277.73M
228
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$3,039.74
See prediction
0.46024%2.64%13.80%
$12.35M
$277.35M
229
Immutable
Immutable
IMX
$0.34183
See prediction
1.72%1.58%15.18%
$29.09M
$276.51M
230
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.61306
See prediction
1.70%1.16%15.74%
$64.30M
$272.00M
231
Fartcoin
Fartcoin
FARTCOIN
$0.26309
See prediction
0.30984%11.00%0.25818%
$175.61M
$263.06M
232
LayerZero
LayerZero
ZRO
$1.32
See prediction
2.07%2.93%14.94%
$36.45M
$262.50M
233
Arweave
Arweave
AR
$3.96
See prediction
0.58819%0.95419%12.44%
$44.22M
$259.88M
234
Basic Attention
Basic Attention
BAT
$0.17128
See prediction
1.32%1.51%8.55%
$39.54M
$256.37M
235
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.26341
See prediction
0.00478%0.10391%11.48%
$439.87K
$254.19M
236
SwissBorg
SwissBorg
BORG
$0.25905
See prediction
1.01%3.03%15.15%
$1.05M
$254.41M
237
Grass
Grass
GRASS
$0.56488
See prediction
5.66%67.60%87.34%
$249.19M
$250.82M
238
Horizen
Horizen
ZEN
$14.16
See prediction
1.54%2.30%15.15%
$157.62M
$249.08M
239
Walrus
Walrus
WAL
$0.16351
See prediction
0.8716%2.68%21.21%
$15.52M
$247.42M
240
Vision
Vision
VSN
$0.072
See prediction
0.34087%1.60%21.96%
$1.68M
$244.30M
241
Savings Dai
Savings Dai
SDAI
$1.17
See prediction
0.00303%0.02813%0.03605%
$179.58K
$244.12M
242
Zora
Zora
ZORA
$0.0541
See prediction
3.95%12.05%8.86%
$201.56M
$241.79M
243
0G
0G
0G
$1.14
See prediction
1.45%2.37%14.13%
$28.77M
$242.22M
244
Wormhole
Wormhole
W
$0.04834
See prediction
1.56%1.76%16.45%
$43.92M
$240.59M
245
Noble USDC
Noble USDC
USDC.N
$0.99787
See prediction
0.12846%0.38525%3.09%
$2.16M
$239.41M
246
1INCH
1INCH
1INCH
$0.17044
See prediction
1.02%5.14%15.14%
$19.73M
$239.06M
247
crvUSD
crvUSD
CRVUSD
$1.00
0.06815%0.3007%0.04807%
$71.09M
$239.15M
248
DeXe
DeXe
DEXE
$5.07
See prediction
0.61715%0.48087%16.28%
$6.74M
$237.02M
249
Fluid
Fluid
FLUID
$3.04
See prediction
0.41774%1.05%18.83%
$6.23M
$236.56M
250
eCash
eCash
XEC
$0.0₍₄₎1185
See prediction
0.17219%0.61218%13.07%
$4.58M
$236.27M
251
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$236.38M
252
Zebec Network
Zebec Network
ZBCN
$0.00244
See prediction
1.29%7.94%21.60%
$20.62M
$233.61M
253
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$2,808.21
See prediction
1.02%2.58%13.64%
$6.22M
$231.94M
254
Zano
Zano
ZANO
$15.29
See prediction
0.08015%1.29%7.39%
$2.00M
$229.86M
255
THORChain
THORChain
RUNE
$0.654
See prediction
1.18%4.06%13.21%
$89.35M
$229.82M
256
Cap USD
Cap USD
CUSD
$1.00
See prediction
0.31551%0.10202%0.12577%
$34.26K
$229.49M
257
Undeads Games
Undeads Games
UDS
$2.22
See prediction
0.06771%1.25%6.60%
$1.53M
$227.72M
258
Drift Staked SOL
Drift Staked SOL
DSOL
$153.15
See prediction
0.37779%1.20%9.06%
$177.67K
$226.70M
259
Loaded Lions
Loaded Lions
LION
$0.00742
See prediction
0.08412%0.41856%11.09%
$1.06M
$227.38M
260
Golem
Golem
GLM
$0.2252
See prediction
0.35562%5.12%2.88%
$15.72M
$225.72M
261
Treehouse ETH
Treehouse ETH
TETH
$3,431.71
See prediction
0.56439%3.05%13.92%
$408.54K
$225.36M
262
OriginTrail
OriginTrail
TRAC
$0.50068
See prediction
1.16%2.71%16.26%
$5.19M
$224.04M
263
Wrapped AVAX
Wrapped AVAX
WAVAX
$13.59
See prediction
1.11%1.65%17.17%
$465.07M
$223.32M
264
MultiversX
MultiversX
EGLD
$7.71
See prediction
0.88588%1.27%14.11%
$14.20M
$223.35M
265
Humanity
Humanity
H
$0.12226
See prediction
0.80863%6.28%26.20%
$16.00M
$222.96M
266
USDa
USDa
USDA
$0.99005
See prediction
0.00516%0.07003%0.11425%
$62.23
$220.51M
267
Concordium
Concordium
CCD
$0.01861
See prediction
1.79%6.32%36.82%
$1.31M
$218.39M
268
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0.99381
0.03188%0.06055%0.11277%
$508.66K
$217.89M
269
Cheems Token
Cheems Token
CHEEMS
$0.0₍₅₎107
See prediction
2.76%5.56%10.64%
$2.81M
$218.10M
270
Synthetix
Synthetix
SNX
$0.62038
See prediction
1.93%3.17%15.47%
$29.61M
$213.83M
271
Jito
Jito
JTO
$0.52161
See prediction
1.22%0.35279%24.12%
$24.99M
$210.69M
272
dYdX
dYdX
DYDX
$0.25858
See prediction
1.57%2.52%13.82%
$13.51M
$210.58M
273
Blockchain Capital
Blockchain Capital
BCAP
$22.98
See prediction
0%0%6.66%
$0.00
$209.40M
274
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$86,267.00
See prediction
0.53716%3.00%13.47%
$6.80M
$209.25M
275
Reserve Rights
Reserve Rights
RSR
$0.00336
See prediction
1.22%3.66%16.34%
$19.93M
$207.19M
276
Livepeer
Livepeer
LPT
$4.25
See prediction
4.19%1.40%10.48%
$36.66M
$200.06M
277
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0.19829
See prediction
0.33456%11.65%37.10%
$10.90M
$198.30M
278
Axie Infinity
Axie Infinity
AXS
$1.19
See prediction
0.9259%0.65724%6.80%
$44.48M
$198.97M
279
WEMIX
WEMIX
WEMIX
$0.43192
See prediction
0.15863%2.52%18.97%
$4.01M
$198.35M
280
MX
MX
MX
$2.15
See prediction
0.9665%0.96756%2.59%
$26.85M
$198.83M
281
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$147.79
See prediction
0.01496%0.76351%10.45%
$1.14M
$196.61M
283
Staked Frax Ether
Staked Frax Ether
SFRXETH
$3,163.18
See prediction
0.20876%2.84%13.65%
$171.71K
$194.14M
284
Legacy Token
Legacy Token
LGCT
$1.71
See prediction
0.00917%0.06194%4.60%
$5.35M
$192.54M
285
Amp
Amp
AMP
$0.00224
See prediction
0.56306%0.78607%8.67%
$7.75M
$189.15M
286
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$189.50M
287
Kinesis Silver
Kinesis Silver
KAG
$50.68
See prediction
0.10515%0.88826%5.10%
$275.09K
$188.44M
288
Sahara AI
Sahara AI
SAHARA
$0.07842
See prediction
1.01%1.54%1.16%
$21.16M
$186.73M
289
cWBTC
cWBTC
CWBTC
$1,735.03
See prediction
0.67146%3.03%12.11%
$0.00
$185.29M
290
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1.01
See prediction
0.06643%0.36601%0.04662%
$3.96M
$183.90M
291
Ecoreal Estate
Ecoreal Estate
ECOREAL
$0.32221
See prediction
0.27696%0.42637%0.5023%
$132.41K
$181.12M
292
Sky Coin
Sky Coin
XSO
$0.00018
See prediction
0.76108%1.89%2.24%
$417.15
$180.48M
293
StandX DUSD
StandX DUSD
DUSD
$0.99343
See prediction
0.4978%0.66148%0.19367%
$58.93M
$179.36M
294
GAMA Coin
GAMA Coin
GAMA
$1.69
See prediction
0%0%0%
$17.98K
$181.49M
294
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1.00
See prediction
0.15045%0.46547%0.80937%
$2.68M
$179.34M
295
Onyxcoin
Onyxcoin
XCN
$0.00494
See prediction
1.23%3.78%20.38%
$20.00M
$178.81M
296
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$86,141.00
See prediction
0.12831%3.15%13.75%
$45.88K
$175.64M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer