The global cryptocurrency market cap today is $3.03T, a 0.57059% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  Gnosis GNO | $123.61 See prediction | 0.26079% | 0.87707% | 8.42% | $4.09M | $326.33M | |
196 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.00218% | 0.02523% | 0.0627% | $46.79K | $324.77M | |
197 |  Binance-Peg Dogecoin DOGE | $0.12578 See prediction | 0.46728% | 2.17% | 3.44% | $2.82M | $322.56M | |
198 |  Basic Attention BAT | $0.21312 See prediction | 0.10447% | 5.17% | 3.01% | $23.31M | $318.79M | |
199 |  dogwifhat WIF | $0.31732 See prediction | 0.80128% | 2.16% | 4.76% | $111.74M | $316.96M | |
200 |  USX USX | $0.96565 See prediction | 2.64% | 3.30% | 3.38% | $3.02M | $315.67M | |
201 |  ether.fi Staked ETH EETH | $2,960.13 See prediction | 0.51735% | 4.60% | 5.08% | $92.91K | $312.76M | |
202 |  Binance-Peg BUSD BUSD | $1.00 | 0.08964% | 0.13036% | 0.24029% | $896.19K | $312.57M | |
203 |  BENQI Liquid Staked AVAX SAVAX | $15.50 See prediction | 0.04987% | 3.16% | 10.27% | $1.34M | $311.73M | |
204 |  Fartcoin FARTCOIN | $0.30408 See prediction | 0.93006% | 3.98% | 19.38% | $54.28M | $304.41M | |
205 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,208.13 See prediction | 0.41464% | 0.709% | 5.11% | $1.94M | $304.13M | |
206 |  JasmyCoin JASMY | $0.00608 See prediction | 0.39% | 1.52% | 5.04% | $12.56M | $300.82M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Vision VSN | $0.08467 See prediction | 0.02049% | 2.66% | 6.01% | $39.64M | $298.31M | |
208 |  The Sandbox SAND | $0.11414 See prediction | 0.15734% | 0.5118% | 3.04% | $19.91M | $298.21M | |
209 |  Pendle PENDLE | $1.80 See prediction | 0.28876% | 1.99% | 3.18% | $32.15M | $295.72M | |
210 |  Humanity H | $0.15981 See prediction | 2.03% | 2.40% | 65.54% | $52.27M | $291.36M | |
211 |  GALA GALA | $0.00618 See prediction | 0.58347% | 0.48259% | 6.03% | $19.91M | $290.02M | |
212 |  Unit Bitcoin UBTC | $88,761.00 See prediction | 0.43243% | 1.11% | 4.04% | $43.40M | $290.18M | |
213 |  Flow FLOW | $0.17383 See prediction | 0.53529% | 0.70569% | 1.72% | $5.49M | $283.49M | |
214 |  Frax Ether FRXETH | $2,942.71 See prediction | 0.49283% | 0.49248% | 5.06% | $280.86K | $283.17M | |
215 |  Decred DCR | $16.37 See prediction | 1.10% | 6.25% | 5.04% | $3.29M | $281.70M | |
216 |  Helium HNT | $1.50 See prediction | 1.15% | 0.5561% | 6.12% | $5.38M | $280.36M | |
217 |  Plasma XPL | $0.13519 See prediction | 0.45681% | 1.24% | 13.11% | $83.89M | $279.47M | |
218 |  Kinesis Silver KAG | $75.08 See prediction | 0.07938% | 3.62% | 15.39% | $450.43K | $279.44M | |
219 |  Mantle Restaked ETH CMETH | $3,212.89 See prediction | 0.08011% | 0.76529% | 4.92% | $3.15M | $280.66M | |
220 |  Legacy Frax Dollar FRAX | $0.9923 | 0.00894% | 0.0319% | 0.12978% | $2.07M | $278.22M | |
221 |  Sonic S | $0.07309 See prediction | 1.05% | 1.76% | 1.52% | $31.55M | $276.66M | |
222 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,961.39 See prediction | 0.352% | 0.53808% | 5.07% | $5.97M | $273.11M | |
223 |  Theta Network THETA | $0.26764 See prediction | 0.82661% | 2.14% | 1.59% | $14.09M | $267.62M | |
224 |  Gate Wrapped BTC GTBTC | $88,930.00 See prediction | 0.43406% | 1.35% | 3.71% | $274.08K | $266.80M | |
225 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $264.07M | |
226 |  Zebec Network ZBCN | $0.00272 See prediction | 0.68872% | 0.25762% | 14.34% | $8.08M | $263.30M | |
227 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.05437% | $0.00 | $263.30M | |
228 |  Monad MON | $0.02398 See prediction | 1.26% | 3.30% | 41.34% | $223.64M | $260.04M | |
229 |  SwissBorg BORG | $0.26377 See prediction | 0.51693% | 1.30% | 0.23683% | $345.19K | $258.99M | |
230 |  Binance Wrapped BTC BBTC | $88,799.00 See prediction | 0.32746% | 1.77% | 5.46% | $864.62 | $257.52M | |
231 |  Aster Staked BNB ASBNB | $889.50 See prediction | 0.23604% | 0.54134% | 1.67% | $39.13K | $256.90M | |
232 |  Audiera BEAT | $1.84 See prediction | 17.37% | 18.17% | 31.02% | $76.12M | $256.58M | |
233 |  Compound COMP | $26.37 See prediction | 0.5372% | 2.93% | 7.54% | $19.11M | $254.92M | |
234 |  MimbleWimbleCoin MWC | $23.09 See prediction | 0.07126% | 1.77% | 1.63% | $114.92K | $253.91M | |
235 |  NEO NEO | $3.58 See prediction | 0.32844% | 0.78682% | 4.04% | $6.68M | $252.79M | |
236 |  Vaulta A | $0.15656 See prediction | 0.22188% | 3.33% | 6.36% | $16.26M | $252.25M | |
237 |  LayerZero ZRO | $1.24 See prediction | 0.84641% | 1.84% | 1.43% | $20.51M | $252.00M | |
238 |  0G 0G | $1.18 See prediction | 0.38589% | 38.39% | 65.89% | $338.02M | $251.11M | |
239 |  ZKsync ZK | $0.02899 See prediction | 1.22% | 0.55795% | 15.10% | $15.41M | $248.46M | |
240 |  Wrapped STX (Velar) WSTX | $0.24815 See prediction | 0.0075% | 2.38% | 3.29% | $808.26 | $248.15M | |
241 |  Mantle Bridged WETH (Mantle) WETH | $2,967.05 See prediction | 0.01039% | 0.68198% | 4.95% | $1.57M | $248.47M | |
242 |  Quantum Resistant Ledger QRL | $3.14 See prediction | 2.55% | 12.11% | 54.53% | $123.80K | $246.30M | |
243 |  Raydium RAY | $0.91314 See prediction | 0.3289% | 0.30989% | 7.64% | $15.65M | $245.25M | |
244 |  BTSE Token BTSE | $1.50 See prediction | 0.2894% | 6.77% | 11.36% | $9.66M | $243.02M | |
245 |  Wrapped HYPE WHYPE | $24.93 See prediction | 0.27367% | 0.14692% | 9.11% | $38.59M | $240.86M | |
246 |  Undeads Games UDS | $2.35 See prediction | 0.1181% | 0.25474% | 1.26% | $1.07M | $240.84M | |
247 |  Staked USDai SUSDAI | $1.06 See prediction | 0.01215% | 0.00563% | 0.05426% | $681.15K | $239.41M | |
248 |  Ape and Pepe APEPE | $0.0₍₅₎114 See prediction | 0.16799% | 0.99601% | 3.13% | $18.66M | $238.39M | |
249 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,621.49 See prediction | 0.34779% | 0.63305% | 5.09% | $303.40K | $236.91M | |
250 |  RealLink REAL | $0.07576 See prediction | 0.51612% | 0.79461% | 6.11% | $7.14M | $230.78M | |
251 |  Decentraland MANA | $0.12002 See prediction | 0.28775% | 0.49% | 1.04% | $15.99M | $230.34M | |
252 |  Noble USDC USDC.N | $0.99965 See prediction | 0.05891% | 0.11048% | 0.17474% | $322.99K | $228.65M | |
253 |  Superbridge Bridged wstETH (Base) WSTETH | $3,617.35 See prediction | 0.72219% | 0.55602% | 4.88% | $3.03M | $226.76M | |
254 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 See prediction | 0.02675% | 0.05581% | 0.06482% | $8.38M | $226.69M | |
255 |  Arweave AR | $3.46 See prediction | 0.31861% | 0.77271% | 6.12% | $16.68M | $226.15M | |
256 |  Falcon Finance FF | $0.09576 See prediction | 0.53464% | 0.8259% | 3.37% | $15.13M | $224.03M | |
257 |  Terra Luna Classic LUNC | $0.0₍₄₎4044 See prediction | 0.2027% | 1.53% | 8.58% | $20.61M | $221.50M | |
258 |  USDa USDA | $0.99003 See prediction | 0.01196% | 0.08847% | 0.14187% | $2.17K | $220.40M | |
259 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
260 |  AUSD AUSD | $0.99928 | 0.04791% | 0.02711% | 0.07156% | $47.28M | $216.30M | |
261 |  Drift Staked SOL DSOL | $143.08 See prediction | 0.603% | 0.0111% | 3.74% | $10.46K | $215.57M | |
262 |  Bybit Staked SOL BBSOL | $137.91 See prediction | 0.79746% | 0.0403% | 3.84% | $304.88K | $214.82M | |
263 |  Savings Dai SDAI | $1.17 See prediction | 0.02934% | 0.02305% | 0.01838% | $19.98K | $211.28M | |
264 |  Polygon Bridged WBTC (Polygon POS) WBTC | $88,533.00 See prediction | 0.5181% | 1.05% | 3.44% | $2.19M | $210.53M | |
265 |  eCash XEC | $0.0₍₄₎1048 See prediction | 0.4358% | 0.93617% | 4.37% | $4.38M | $209.20M | |
266 |  Blockchain Capital BCAP | $22.94 See prediction | 0% | 0% | 0.30422% | $0.00 | $209.03M | |
267 |  Wrapped AVAX WAVAX | $12.50 See prediction | 0.02336% | 2.91% | 10.33% | $164.09M | $208.62M | |
268 |  1INCH 1INCH | $0.14839 See prediction | 0.78302% | 1.55% | 0.27695% | $9.96M | $208.03M | |
269 |  WeFi WFI | $2.70 See prediction | 0.25636% | 0.17737% | 5.51% | $2.62M | $207.44M | |
270 |  Loaded Lions LION | $0.00673 See prediction | 0.09853% | 0.91851% | 3.43% | $837.08K | $206.34M | |
271 |  Stable STABLE | $0.01126 See prediction | 2.86% | 14.76% | 5.44% | $35.60M | $202.54M | |
272 |  Golem GLM | $0.19916 See prediction | 0.18155% | 2.13% | 1.83% | $4.41M | $199.29M | |
273 |  Fluid FLUID | $2.55 See prediction | 0.38938% | 0.91743% | 0.40165% | $2.77M | $197.33M | |
274 |  Ultima ULTIMA | $5,196.24 See prediction | 0.34892% | 0.44632% | 10.43% | $13.34M | $196.26M | |
275 |  THORChain RUNE | $0.55766 See prediction | 0.4553% | 0.78271% | 1.21% | $50.29M | $195.90M | |
276 |  Treehouse ETH TETH | $3,631.56 See prediction | 0.48148% | 0.49147% | 4.48% | $70.10K | $194.44M | |
277 |  Immutable IMX | $0.23331 See prediction | 0.57315% | 1.53% | 7.51% | $18.53M | $192.71M | |
278 |  Legacy Token LGCT | $0.03558 See prediction | 0.89766% | 26.78% | 72.52% | $369.88K | $192.54M | |
279 |  EigenCloud (prev. EigenLayer) EIGEN | $0.38806 See prediction | 0.44754% | 1.10% | 4.33% | $28.39M | $191.96M | |
280 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
281 |  InfiniFi USD IUSD | $0.99855 See prediction | 0.24433% | 0.22579% | 0.10808% | $138.56K | $189.14M | |
282 |  MX MX | $2.03 See prediction | 0.04187% | 1.29% | 0.24604% | $17.33M | $187.63M | |
283 |  Ethena Staked ENA SENA | $0.21008 See prediction | 1.24% | 1.53% | 8.30% | $131.16K | $187.26M | |
284 |  Cheems Token CHEEMS | $0.0₍₆₎9081 See prediction | 0.49791% | 2.28% | 7.56% | $1.27M | $185.29M | |
285 |  Walrus WAL | $0.11948 See prediction | 0.81729% | 0.48858% | 2.83% | $6.31M | $184.51M | |
286 |  ApeCoin APE | $0.20287 See prediction | 0.33812% | 3.08% | 3.72% | $22.95M | $184.39M | |
287 |  OriginTrail TRAC | $0.40726 See prediction | 0.66465% | 0.0767% | 0.95552% | $2.98M | $182.23M | |
288 |  Lombard BARD | $0.80395 See prediction | 1.22% | 1.23% | 0.19846% | $8.12M | $180.82M | |
289 |  MultiversX EGLD | $6.21 See prediction | 0.35363% | 0.55825% | 0.92896% | $6.80M | $180.17M | |
290 |  Kamino KMNO | $0.05069 See prediction | 0.37894% | 0.71992% | 5.54% | $9.52M | $179.92M | |
291 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.05276% | 0.07687% | 0.12483% | $8.20 | $179.77M | |
292 |  Zora ZORA | $0.04011 See prediction | 1.63% | 1.04% | 0.98211% | $13.00M | $179.20M | |
293 |  Wormhole W | $0.03461 See prediction | 0.54929% | 0.65297% | 6.38% | $15.58M | $179.05M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings