The global cryptocurrency market cap today is $2.38T, a 0.4765% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
153 |  Optimism OP | $0.11051 See prediction | 0.27486% | 4.14% | 7.07% | $51.11M | $236.11M | |
154 |  Pyth Network PYTH | $0.04094 See prediction | 0.79179% | 3.62% | 9.38% | $17.90M | $235.40M | |
155 |  BTSE Token BTSE | $1.42 See prediction | 0.63706% | 0.14286% | 1.69% | $2.77M | $229.50M | |
156 |  Hastra Wrapped YLDS WYLDS | $0.98769 See prediction | 0.10653% | 0.5296% | 1.19% | $254.60K | $366.64M | |
156 |  USDa USDA | $0.98456 See prediction | 0% | 0.00667% | 0.10781% | $2.95 | $217.29M | |
157 |  AUSD AUSD | $0.99998 | 0.0007% | 0.01253% | 0.02834% | $15.07M | $216.47M | |
158 |  Vision VSN | $0.0581 See prediction | 0.02516% | 3.88% | 12.39% | $10.20M | $212.74M | |
159 |  Ethereum Name Service ENS | $5.52 See prediction | 0.12206% | 0.30637% | 2.10% | $13.68M | $212.11M | |
159 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,052.42 See prediction | 0.18579% | 0.47% | 3.47% | $91.95M | $354.18M | |
160 |  Undeads Games UDS | $1.69 See prediction | 0.22446% | 1.32% | 3.80% | $200.88K | $210.49M | |
161 |  Jupiter Staked SOL JUPSOL | $94.42 See prediction | 0.0681% | 1.37% | 2.54% | $6.36M | $348.04M | |
161 |  Blockchain Capital BCAP | $23.01 See prediction | 0% | 0% | 0.52425% | $0.00 | $209.67M | |
162 |  The9bit 9BIT | $0.02514 See prediction | 0.09502% | 1.27% | 7.92% | $4.50M | $206.13M | |
163 |  GTETH GTETH | $2,052.91 See prediction | 0.18914% | 0.44788% | 3.43% | $12.53K | $345.61M | |
163 |  The Sandbox SAND | $0.07723 See prediction | 0.23426% | 5.81% | 5.55% | $20.91M | $206.01M | |
164 |  Telcoin TEL | $0.00214 See prediction | 0.64676% | 1.09% | 1.65% | $608.82K | $203.90M | |
165 |  NEO NEO | $2.83 See prediction | 0.13815% | 6.41% | 8.93% | $19.37M | $199.43M | |
166 |  Terra Luna Classic LUNC | $0.0₍₄₎36 See prediction | 0.01323% | 0.76256% | 1.06% | $6.36M | $196.68M | |
167 |  Axie Infinity AXS | $1.12 See prediction | 0.05606% | 2.96% | 1.39% | $32.01M | $189.83M | |
168 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
169 |  Starknet STRK | $0.03312 See prediction | 0.36856% | 1.33% | 1.70% | $11.15M | $188.51M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Helium HNT | $1.02 See prediction | 0.03435% | 2.28% | 12.48% | $3.43M | $188.32M | |
171 |  Re Protocol reUSD REUSD | $1.07 See prediction | 0.01477% | 0.01183% | 0.07294% | $1.30M | $187.56M | |
172 |  Ether.Fi Liquid ETH LIQUIDETH | $2,212.81 See prediction | 0.18583% | 0.40501% | 3.40% | $270.35 | $298.64M | |
172 |  RealLink REAL | $0.05802 See prediction | 0.19159% | 1.06% | 3.55% | $4.74M | $184.46M | |
173 |  BUILDon B | $0.18338 See prediction | 0.25364% | 4.10% | 10.41% | $3.00M | $183.38M | |
174 |  dogwifhat WIF | $0.18216 See prediction | 0.09994% | 2.75% | 6.21% | $47.87M | $181.97M | |
174 |  ether.fi Staked ETH EETH | $2,053.07 See prediction | 0.18164% | 0.47133% | 3.53% | $387.16K | $291.86M | |
175 |  SwissBorg BORG | $0.18477 See prediction | 0.343% | 0.20576% | 0.70128% | $208.24K | $181.42M | |
176 |  WeFi WFI | $2.20 See prediction | 0.10516% | 0.97672% | 3.04% | $1.93M | $180.97M | |
177 |  Onyxcoin XCN | $0.00473 See prediction | 0.51388% | 0.37628% | 7.89% | $6.93M | $178.67M | |
178 |  Pendle PENDLE | $1.06 See prediction | 0.23667% | 2.22% | 8.82% | $17.39M | $177.35M | |
178 |  Binance-Peg BUSD BUSD | $1.00 | 0.0971% | 0.02271% | 0.03786% | $1.10M | $283.73M | |
179 |  Staked Aave STKAAVE | $95.04 See prediction | 1.54% | 1.57% | 4.51% | $4.54K | $281.17M | |
179 |  Story IP | $0.49664 See prediction | 0.06293% | 2.25% | 12.42% | $29.98M | $174.98M | |
180 |  Neutrl USD NUSD | $0.9993 See prediction | 0.00967% | 0.06435% | 0.03692% | $2.08M | $173.64M | |
181 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0% | 0.06398% | $49.95 | $172.67M | |
181 |  Wrapped HYPE WHYPE | $35.75 See prediction | 0.61907% | 2.46% | 6.78% | $29.51M | $278.31M | |
182 |  Raydium RAY | $0.63787 See prediction | 0.08878% | 3.36% | 12.74% | $59.61M | $171.28M | |
182 |  Coinbase Wrapped Staked ETH CBETH | $2,311.20 See prediction | 0.15245% | 0.54401% | 3.51% | $5.70M | $278.23M | |
183 |  Decentraland MANA | $0.08734 See prediction | 0.32488% | 2.59% | 7.80% | $12.18M | $168.94M | |
184 |  Walrus WAL | $0.07157 See prediction | 0.01514% | 2.54% | 2.05% | $4.88M | $164.31M | |
184 |  Stader ETHx ETHX | $2,227.26 See prediction | 0.19181% | 0.59765% | 3.43% | $10.57K | $277.69M | |
185 |  Fartcoin FARTCOIN | $0.16406 See prediction | 0.20783% | 2.54% | 2.97% | $50.44M | $163.93M | |
186 |  MX MX | $1.78 See prediction | 0.00121% | 0.42061% | 0.43663% | $9.98M | $163.56M | |
187 |  Trust Wallet TWT | $0.39341 See prediction | 0.23798% | 1.63% | 14.14% | $16.40M | $163.75M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Compound COMP | $16.78 See prediction | 0.16295% | 1.18% | 8.05% | $19.06M | $162.49M | |
188 |  sBTC SBTC | $66,357.00 See prediction | 0.0522% | 0.65204% | 0.72766% | $55.09K | $270.16M | |
189 |  KOGE KOGE | $47.99 See prediction | 0.00108% | 0.00327% | 0.0552% | $102.22M | $162.21M | |
190 |  Falcon Finance FF | $0.06889 See prediction | 0.24108% | 0.8224% | 3.70% | $11.16M | $161.12M | |
191 |  Satoshi Stablecoin SATUSD | $0.99585 | 0.62205% | 0.02033% | 0.14062% | $41.09K | $158.62M | |
192 |  Sonic S | $0.04207 See prediction | 0.18316% | 0.73821% | 4.28% | $13.20M | $159.20M | |
193 |  Grass GRASS | $0.27943 See prediction | 0.50656% | 0.28887% | 7.35% | $9.68M | $157.77M | |
194 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $157.64M | |
195 |  AB AB | $0.00156 See prediction | 0.39777% | 2.24% | 20.18% | $4.37M | $154.24M | |
196 |  Convex Finance CVX | $1.70 See prediction | 0.39458% | 0.34074% | 1.21% | $4.94M | $152.50M | |
197 |  ZKsync ZK | $0.01571 See prediction | 0.71126% | 6.76% | 8.79% | $14.92M | $150.89M | |
198 |  GUSD GUSD | $0.99935 See prediction | 0.04097% | 0.18564% | 0.14491% | $2.91M | $149.69M | |
198 |  Mantle Bridged WETH (Mantle) WETH | $2,047.06 See prediction | 0.02617% | 0.52569% | 3.10% | $178.08K | $256.85M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
199 |  STASIS EURO EURS | $1.21 | 0.59996% | 0.1267% | 0.50449% | $4.12K | $150.68M | |
200 |  SafePal SFP | $0.29604 See prediction | 1.01% | 5.44% | 4.41% | $3.02M | $148.32M | |
201 |  Humanity H | $0.08118 See prediction | 0.65191% | 2.58% | 2.18% | $18.92M | $148.13M | |
202 |  OriginTrail TRAC | $0.32794 See prediction | 0.5251% | 21.69% | 13.03% | $13.05M | $147.15M | |
203 |  Zano ZANO | $9.63 See prediction | 0.6369% | 2.11% | 2.71% | $1.57M | $146.61M | |
204 |  Theta Network THETA | $0.14608 See prediction | 0.21666% | 1.71% | 5.42% | $9.50M | $145.91M | |
204 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 See prediction | 0.07298% | 0.30243% | 1.40% | $50.36M | $243.85M | |
205 |  Flying Tulip FT | $0.09385 See prediction | 0.18045% | 0.86924% | 1.79% | $158.31K | $142.96M | |
206 |  Basic Attention BAT | $0.09507 See prediction | 0.01977% | 1.28% | 0.75766% | $15.78M | $142.04M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  THORChain RUNE | $0.39825 See prediction | 0.02301% | 0.43881% | 1.38% | $48.53M | $139.80M | |
208 |  Kraken Wrapped BTC KBTC | $66,833.00 See prediction | 0.05077% | 0.39584% | 1.45% | $232.21K | $237.30M | |
208 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $90.49 See prediction | 0.07391% | 1.92% | 2.78% | $622.11K | $139.44M | |
209 |  GALA GALA | $0.00291 See prediction | 0.34906% | 2.45% | 1.50% | $14.29M | $138.50M | |
210 |  eCash XEC | $0.0₍₅₎679 See prediction | 0.0908% | 2.67% | 2.28% | $3.58M | $135.81M | |
211 |  Binance-Peg Dogecoin DOGE | $0.0916 See prediction | 0.29234% | 1.25% | 2.01% | $359.37K | $234.87M | |
211 |  Quantum Resistant Ledger QRL | $1.71 See prediction | 2.68% | 2.64% | 44.00% | $94.96K | $134.18M | |
212 |  Gate Wrapped BTC GTBTC | $66,928.00 See prediction | 0.14195% | 0.42093% | 0.959% | $197.15K | $231.26M | |
212 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.15094% | 0.14287% | 0.11941% | $66.83K | $132.13M | |
213 |  Onchain Yield Coin ONYC | $1.09 See prediction | 0.03746% | 0.03089% | 0.19818% | $5.78M | $131.66M | |
214 |  Apollo Diversified Credit Securitize Fund ACRED | $1,094.60 See prediction | 0.0005% | 0.10264% | 0.29919% | $0.00 | $131.29M | |
214 |  Wrapped STX (Velar) WSTX | $0.22611 See prediction | 0.01081% | 0.03865% | 0.73577% | $286.92 | $226.14M | |
215 |  BENQI Liquid Staked AVAX SAVAX | $11.26 See prediction | 0.30425% | 2.98% | 2.85% | $3.52M | $224.85M | |
215 |  Vaulta A | $0.0796 See prediction | 0.99294% | 5.13% | 6.27% | $20.14M | $129.61M | |
216 |  SoSoValue SOSO | $0.41076 See prediction | 0.00662% | 2.66% | 3.38% | $3.27M | $128.13M | |
216 |  Marinade Staked SOL MSOL | $109.63 See prediction | 0.06464% | 1.50% | 2.64% | $1.81M | $224.08M | |
217 |  Drift Staked SOL DSOL | $94.90 See prediction | 0.06324% | 1.79% | 2.51% | $2.59M | $222.62M | |
217 |  Banana For Scale BANANAS31 | $0.01275 See prediction | 0.09247% | 1.61% | 4.89% | $12.76M | $127.57M | |
218 |  Lombard BTC BTC.B | $66,905.00 See prediction | 0.12172% | 0.06835% | 1.79% | $13.42M | $222.10M | |
218 |  Chutes SN64 | $26.99 See prediction | 0.22068% | 0.70873% | 6.17% | $2.26M | $127.44M | |
219 |  Golem GLM | $0.12685 See prediction | 0.1315% | 0.50489% | 5.28% | $4.83M | $126.80M | |
219 |  Unit Bitcoin UBTC | $66,856.00 See prediction | 0.0628% | 0.32321% | 1.61% | $19.72M | $218.88M | |
220 |  Ozone Chain OZO | $0.13283 See prediction | 1.09% | 2.25% | 2.01% | $133.20K | $126.76M | |
221 |  Avant USD AVUSD | $0.99925 See prediction | 0.00314% | 0.00586% | 0.00401% | $27.75K | $126.20M | |
222 |  Qubic QUBIC | $0.0₍₆₎9222 See prediction | 0.06581% | 1.14% | 0.27404% | $3.04M | $125.79M | |
223 |  GoMining Token GOMINING | $0.30637 See prediction | 0.2789% | 1.21% | 0.42969% | $14.92M | $124.11M | |
224 |  Ultima ULTIMA | $3,256.83 See prediction | 0.32666% | 5.29% | 12.41% | $12.62M | $123.13M | |
225 |  1INCH 1INCH | $0.08755 See prediction | 0.14028% | 0.57109% | 0.2084% | $15.24M | $123.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings