Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $3.06T, a 1.63% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
198
JUST
JUST
JST
$0.03689
See prediction
0.0796%2.56%2.03%
$27.05M
$365.45M
199
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$86,375.00
See prediction
0.37302%3.46%12.26%
$62.34M
$359.57M
200
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$32.29
See prediction
0.69569%0.31472%6.30%
$159.74K
$355.01M
201
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$16.97
See prediction
0.35388%1.78%13.88%
$8.17M
$347.06M
202
Vaulta
Vaulta
A
$0.21596
See prediction
0.19956%3.72%12.22%
$36.86M
$345.71M
203
Gnosis
Gnosis
GNO
$129.81
See prediction
0.10171%3.62%12.21%
$9.93M
$342.92M
204
Decentraland
Decentraland
MANA
$0.17628
See prediction
0.36262%5.84%14.26%
$42.62M
$337.92M
205
Olympus
Olympus
OHM
$20.48
See prediction
0.49131%0.70038%1.01%
$641.97K
$334.64M
206
ZKsync
ZKsync
ZK
$0.04539
See prediction
0.73175%5.06%0.90784%
$141.21M
$326.81M
207
SOON
SOON
SOON
$0.89811
See prediction
0.72764%25.70%56.16%
$90.63M
$321.34M
208
USX
USX
USX
$0.99981
See prediction
0.00018%0.03021%0.14881%
$9.48M
$315.46M
209
EURC
EURC
EURC
$1.15
See prediction
0.06884%0.00543%0.90359%
$17.49M
$314.50M
210
Kinesis Gold
Kinesis Gold
KAU
$131.04
See prediction
0.21204%0.07153%2.26%
$315.22K
$312.45M
211
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,072.06
See prediction
0.23201%3.42%10.90%
$1.22M
$311.29M
212
NEO
NEO
NEO
$4.42
See prediction
0.12723%1.91%6.24%
$18.35M
$311.44M
213
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0.99713
0.26423%0.73098%0.17752%
$8.28M
$311.16M
214
Ultima
Ultima
ULTIMA
$3,099.55
See prediction
0.28305%0.41532%8.28%
$16.52M
$310.02M
215
Raydium
Raydium
RAY
$1.14
See prediction
0.46708%2.05%17.54%
$45.26M
$306.46M
216
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,832.00
See prediction
0.37608%3.65%10.62%
$16.66M
$304.79M
217
Falcon Finance
Falcon Finance
FF
$0.13018
See prediction
1.40%7.25%0.4466%
$35.91M
$304.44M
218
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$95,980.00
See prediction
0%0%1.86%
$2.77
$299.16M
219
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
See prediction
0%0.00829%0.09034%
$0.00
$296.19M
220
Aster Staked BNB
Aster Staked BNB
ASBNB
$924.98
See prediction
0.26455%1.16%4.27%
$144.70K
$292.73M
221
Compound
Compound
COMP
$30.04
See prediction
0.58121%2.95%7.03%
$19.51M
$289.61M
222
Chiliz
Chiliz
CHZ
$0.02848
See prediction
0.26865%2.45%9.06%
$45.50M
$287.61M
223
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0.99437
0.14054%0.04673%0.03743%
$3.34M
$283.94M
224
Unit Bitcoin
Unit Bitcoin
UBTC
$86,374.00
See prediction
0.31984%3.39%12.46%
$178.52M
$282.64M
225
ApeCoin
ApeCoin
APE
$0.31125
See prediction
0.0995%3.39%11.15%
$39.51M
$282.39M
226
Frax Ether
Frax Ether
FRXETH
$2,806.60
See prediction
0.3152%3.28%10.82%
$1.65M
$279.61M
227
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$3,075.29
See prediction
0.33034%2.87%11.06%
$13.71M
$280.65M
228
Immutable
Immutable
IMX
$0.34494
See prediction
0.27956%2.67%12.39%
$26.15M
$278.01M
229
Aethir
Aethir
ATH
$0.01857
See prediction
1.14%2.59%16.32%
$22.10M
$277.55M
230
Fartcoin
Fartcoin
FARTCOIN
$0.27447
See prediction
0.75432%11.21%7.90%
$184.61M
$274.32M
231
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.62155
See prediction
0.30551%1.98%11.47%
$64.32M
$273.85M
232
LayerZero
LayerZero
ZRO
$1.33
See prediction
0.14356%3.29%13.31%
$37.22M
$263.69M
233
Grass
Grass
GRASS
$0.57687
See prediction
6.16%58.52%96.30%
$258.94M
$260.17M
234
Arweave
Arweave
AR
$3.99
See prediction
0.29299%2.04%10.67%
$45.37M
$260.67M
235
SwissBorg
SwissBorg
BORG
$0.26259
See prediction
3.11%1.87%16.53%
$1.18M
$258.57M
236
Basic Attention
Basic Attention
BAT
$0.17098
See prediction
0.57501%3.81%3.29%
$34.32M
$255.28M
237
Walrus
Walrus
WAL
$0.16475
See prediction
0.47169%2.98%19.82%
$14.25M
$248.75M
238
Horizen
Horizen
ZEN
$14.04
See prediction
0.32539%0.68858%14.17%
$151.26M
$246.38M
239
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.25398
See prediction
2.55%2.52%14.43%
$418.77K
$245.11M
240
Savings Dai
Savings Dai
SDAI
$1.17
See prediction
0.00501%0.02699%0.1245%
$69.73K
$244.13M
241
Wormhole
Wormhole
W
$0.04921
See prediction
0.06334%1.60%13.08%
$45.04M
$243.83M
242
Vision
Vision
VSN
$0.07147
See prediction
0.62776%3.26%20.90%
$1.77M
$242.75M
243
1INCH
1INCH
1INCH
$0.17289
See prediction
0.05434%5.41%13.23%
$19.85M
$241.70M
244
Zora
Zora
ZORA
$0.05416
See prediction
0.17378%2.85%9.61%
$204.28M
$241.72M
245
Noble USDC
Noble USDC
USDC.N
$1.00
See prediction
0.25281%0.02113%6.05%
$2.17M
$239.68M
246
crvUSD
crvUSD
CRVUSD
$0.99863
0.20527%0.09139%0.28868%
$88.80M
$238.59M
247
DeXe
DeXe
DEXE
$5.11
See prediction
0.75322%0.61188%14.37%
$6.40M
$237.96M
248
Fluid
Fluid
FLUID
$3.06
See prediction
0.38657%2.35%15.88%
$6.03M
$237.06M
249
eCash
eCash
XEC
$0.0₍₄₎119
See prediction
0.00163%1.61%10.15%
$4.12M
$237.39M
250
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$236.38M
251
0G
0G
0G
$1.11
See prediction
0.26414%1.13%11.71%
$27.32M
$237.17M
252
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$2,842.15
See prediction
0.21676%3.06%10.93%
$6.38M
$233.54M
253
THORChain
THORChain
RUNE
$0.66536
See prediction
0.10974%3.32%9.99%
$104.93M
$233.47M
254
Zebec Network
Zebec Network
ZBCN
$0.00248
See prediction
0.97945%6.65%19.31%
$20.78M
$234.12M
255
Zano
Zano
ZANO
$15.26
See prediction
0.25008%0.00577%4.26%
$1.84M
$229.51M
256
Loaded Lions
Loaded Lions
LION
$0.00752
See prediction
1.50%0.09238%8.40%
$1.16M
$230.07M
257
Cap USD
Cap USD
CUSD
$0.99965
See prediction
0.23648%0.13131%0.17922%
$60.84K
$229.12M
258
Drift Staked SOL
Drift Staked SOL
DSOL
$154.45
See prediction
0.03583%1.02%6.79%
$180.87K
$228.62M
259
Wrapped AVAX
Wrapped AVAX
WAVAX
$13.79
See prediction
0.38097%1.64%13.51%
$478.37M
$228.56M
260
Undeads Games
Undeads Games
UDS
$2.23
See prediction
0.08734%1.07%6.51%
$1.52M
$228.02M
261
Treehouse ETH
Treehouse ETH
TETH
$3,463.48
See prediction
0.16122%3.63%11.26%
$342.48K
$227.25M
262
MultiversX
MultiversX
EGLD
$7.84
See prediction
0.10356%2.26%11.08%
$14.61M
$225.61M
263
Humanity
Humanity
H
$0.12245
See prediction
0.14213%7.39%27.96%
$15.70M
$223.37M
264
Cheems Token
Cheems Token
CHEEMS
$0.0₍₅₎109
See prediction
1.07%7.72%8.48%
$2.86M
$221.03M
265
Golem
Golem
GLM
$0.22071
See prediction
1.23%0.79236%3.00%
$15.24M
$220.77M
266
OriginTrail
OriginTrail
TRAC
$0.49412
See prediction
0.45969%1.81%17.10%
$5.06M
$220.99M
267
USDa
USDa
USDA
$0.99089
See prediction
0.08462%0.15498%0.01472%
$86.72
$220.39M
268
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0.9936
0.00912%0.17745%0.22095%
$509.59K
$217.85M
269
Synthetix
Synthetix
SNX
$0.62624
See prediction
0.63924%4.44%12.45%
$29.83M
$214.75M
270
dYdX
dYdX
DYDX
$0.26468
See prediction
0.26548%2.75%9.09%
$14.02M
$213.34M
271
Jito
Jito
JTO
$0.52714
See prediction
0.55396%0.49311%20.51%
$25.31M
$212.29M
272
Concordium
Concordium
CCD
$0.01797
See prediction
1.78%4.28%39.59%
$1.28M
$210.83M
273
Reserve Rights
Reserve Rights
RSR
$0.00343
See prediction
0.13845%3.92%13.16%
$19.31M
$210.15M
274
Blockchain Capital
Blockchain Capital
BCAP
$22.98
See prediction
0%0%6.66%
$0.00
$209.40M
275
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$86,271.00
See prediction
0.38752%3.28%12.04%
$8.28M
$208.99M
276
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0.2078
See prediction
2.67%8.15%31.59%
$11.18M
$207.51M
277
MX
MX
MX
$2.16
See prediction
0.54159%1.07%3.68%
$28.52M
$199.22M
278
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$149.55
See prediction
0.01035%0.50384%5.94%
$1.09M
$199.07M
279
Livepeer
Livepeer
LPT
$4.23
See prediction
1.49%0.91552%10.09%
$39.33M
$197.94M
280
Axie Infinity
Axie Infinity
AXS
$1.19
See prediction
0.73447%1.58%4.32%
$41.62M
$198.36M
281
Onyxcoin
Onyxcoin
XCN
$0.00539
See prediction
8.07%8.89%12.07%
$22.41M
$196.96M
282
Staked Frax Ether
Staked Frax Ether
SFRXETH
$3,188.83
See prediction
0.24388%3.44%10.83%
$167.79K
$195.37M
284
WEMIX
WEMIX
WEMIX
$0.42383
See prediction
1.27%0.84513%22.11%
$4.00M
$194.23M
285
Amp
Amp
AMP
$0.0023
See prediction
2.12%0.86383%6.51%
$8.25M
$194.04M
286
Legacy Token
Legacy Token
LGCT
$1.71
See prediction
0.04575%0.02111%4.71%
$4.02M
$192.54M
287
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$189.50M
288
Kinesis Silver
Kinesis Silver
KAG
$50.78
See prediction
0.09647%1.39%3.50%
$247.65K
$188.93M
289
Sahara AI
Sahara AI
SAHARA
$0.07797
See prediction
0.07153%2.87%0.58141%
$20.90M
$185.35M
290
cWBTC
cWBTC
CWBTC
$1,733.51
See prediction
0.31237%3.51%12.47%
$0.00
$185.01M
291
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1.01
See prediction
0.30078%0.11993%0.06949%
$4.20M
$184.10M
292
Ecoreal Estate
Ecoreal Estate
ECOREAL
$0.32304
See prediction
0.00897%0.20379%0.28747%
$137.30K
$183.00M
293
Sky Coin
Sky Coin
XSO
$0.00018
See prediction
0.44575%1.82%2.17%
$458.10
$181.71M
294
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1.01
See prediction
1.17%1.21%0.8785%
$2.56M
$179.40M
294
GAMA Coin
GAMA Coin
GAMA
$1.69
See prediction
0%0%0%
$17.98K
$181.49M
295
StandX DUSD
StandX DUSD
DUSD
$0.99832
See prediction
0.5454%0.16495%0.07757%
$70.61M
$179.90M
296
Beam
Beam
BEAM
$0.00347
See prediction
3.90%2.88%11.64%
$16.28M
$178.14M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer