The global cryptocurrency market cap today is $3.07T, a 2.20% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
198 |  JUST JST | $0.03693 See prediction | 0.06827% | 2.41% | 2.14% | $27.35M | $365.75M | |
199 |  Avalanche Bridged BTC (Avalanche) BTC.B | $86,319.00 See prediction | 0.86942% | 3.14% | 13.43% | $59.36M | $358.10M | |
200 |  MimbleWimbleCoin MWC | $31.84 See prediction | 1.48% | 1.84% | 7.64% | $148.60K | $350.36M | |
201 |  BENQI Liquid Staked AVAX SAVAX | $16.75 See prediction | 0.73336% | 1.59% | 17.38% | $6.09M | $342.62M | |
202 |  Vaulta A | $0.21162 See prediction | 0.69278% | 4.89% | 15.23% | $36.42M | $339.57M | |
203 |  Gnosis GNO | $128.31 See prediction | 0.70769% | 6.06% | 8.01% | $11.20M | $339.77M | |
204 |  ZKsync ZK | $0.04595 See prediction | 1.13% | 2.87% | 0.5429% | $144.53M | $332.94M | |
205 |  Decentraland MANA | $0.17273 See prediction | 1.35% | 6.34% | 18.15% | $41.82M | $332.64M | |
206 |  Olympus OHM | $20.43 See prediction | 0.01288% | 0.48356% | 1.97% | $624.69K | $335.08M | |
207 |  SOON SOON | $0.90918 See prediction | 3.50% | 24.56% | 56.28% | $68.08M | $324.97M | |
208 |  USX USX | $1.00 See prediction | 0.01778% | 0.0298% | 0.03827% | $9.68M | $315.48M | |
209 |  EURC EURC | $1.15 See prediction | 0.01485% | 0.07157% | 0.93106% | $39.01M | $314.18M | |
210 |  Binance-Peg BUSD BUSD | $0.99326 | 0.30117% | 0.45716% | 0.61647% | $8.42M | $311.77M | |
211 |  Falcon Finance FF | $0.13264 See prediction | 2.25% | 4.44% | 2.94% | $35.31M | $311.25M | |
212 |  Kinesis Gold KAU | $129.84 See prediction | 0.15412% | 1.22% | 3.93% | $282.52K | $311.67M | |
213 |  Ultima ULTIMA | $3,092.92 See prediction | 0.00822% | 0.7042% | 11.45% | $16.48M | $309.40M | |
214 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,036.84 See prediction | 0.85156% | 2.73% | 13.92% | $1.19M | $308.70M | |
215 |  NEO NEO | $4.37 See prediction | 0.64727% | 1.93% | 10.23% | $19.76M | $308.54M | |
216 |  Raydium RAY | $1.12 See prediction | 0.91136% | 1.52% | 19.65% | $43.74M | $301.96M | |
217 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,813.56 See prediction | 0.15492% | 2.80% | 13.83% | $16.19M | $302.63M | |
218 |  Lorenzo Wrapped Bitcoin ENZOBTC | $95,980.00 See prediction | 0% | 0% | 3.14% | $2.77 | $299.16M | |
219 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0.00829% | 0.00829% | 0.09034% | $0.00 | $296.19M | |
220 |  Aster Staked BNB ASBNB | $921.24 See prediction | 0.55944% | 0.52367% | 6.58% | $133.90K | $292.96M | |
221 |  Compound COMP | $29.86 See prediction | 1.17% | 2.99% | 7.94% | $19.96M | $288.59M | |
222 |  Chiliz CHZ | $0.02824 See prediction | 1.11% | 2.08% | 10.78% | $46.43M | $285.17M | |
223 |  Legacy Frax Dollar FRAX | $0.99129 | 0.1079% | 0.29276% | 0.31773% | $4.02M | $283.73M | |
224 |  Unit Bitcoin UBTC | $86,312.00 See prediction | 0.85689% | 3.06% | 13.54% | $180.90M | $282.49M | |
225 |  Aethir ATH | $0.01863 See prediction | 1.52% | 2.12% | 18.69% | $25.05M | $281.83M | |
226 |  ApeCoin APE | $0.30736 See prediction | 1.47% | 2.40% | 15.27% | $38.80M | $280.15M | |
227 |  Frax Ether FRXETH | $2,769.07 See prediction | 0.71211% | 2.89% | 11.97% | $985.91K | $277.73M | |
228 |  Mantle Restaked ETH CMETH | $3,039.74 See prediction | 0.46024% | 2.64% | 13.80% | $12.35M | $277.35M | |
229 |  Immutable IMX | $0.34183 See prediction | 1.72% | 1.58% | 15.18% | $29.09M | $276.51M | |
230 |  EigenCloud (prev. EigenLayer) EIGEN | $0.61306 See prediction | 1.70% | 1.16% | 15.74% | $64.30M | $272.00M | |
231 |  Fartcoin FARTCOIN | $0.26309 See prediction | 0.30984% | 11.00% | 0.25818% | $175.61M | $263.06M | |
232 |  LayerZero ZRO | $1.32 See prediction | 2.07% | 2.93% | 14.94% | $36.45M | $262.50M | |
233 |  Arweave AR | $3.96 See prediction | 0.58819% | 0.95419% | 12.44% | $44.22M | $259.88M | |
234 |  Basic Attention BAT | $0.17128 See prediction | 1.32% | 1.51% | 8.55% | $39.54M | $256.37M | |
235 |  Ethena Staked ENA SENA | $0.26341 See prediction | 0.00478% | 0.10391% | 11.48% | $439.87K | $254.19M | |
236 |  SwissBorg BORG | $0.25905 See prediction | 1.01% | 3.03% | 15.15% | $1.05M | $254.41M | |
237 |  Grass GRASS | $0.56488 See prediction | 5.66% | 67.60% | 87.34% | $249.19M | $250.82M | |
238 |  Horizen ZEN | $14.16 See prediction | 1.54% | 2.30% | 15.15% | $157.62M | $249.08M | |
239 |  Walrus WAL | $0.16351 See prediction | 0.8716% | 2.68% | 21.21% | $15.52M | $247.42M | |
240 |  Vision VSN | $0.072 See prediction | 0.34087% | 1.60% | 21.96% | $1.68M | $244.30M | |
241 |  Savings Dai SDAI | $1.17 See prediction | 0.00303% | 0.02813% | 0.03605% | $179.58K | $244.12M | |
242 |  Zora ZORA | $0.0541 See prediction | 3.95% | 12.05% | 8.86% | $201.56M | $241.79M | |
243 |  0G 0G | $1.14 See prediction | 1.45% | 2.37% | 14.13% | $28.77M | $242.22M | |
244 |  Wormhole W | $0.04834 See prediction | 1.56% | 1.76% | 16.45% | $43.92M | $240.59M | |
245 |  Noble USDC USDC.N | $0.99787 See prediction | 0.12846% | 0.38525% | 3.09% | $2.16M | $239.41M | |
246 |  1INCH 1INCH | $0.17044 See prediction | 1.02% | 5.14% | 15.14% | $19.73M | $239.06M | |
247 |  crvUSD CRVUSD | $1.00 | 0.06815% | 0.3007% | 0.04807% | $71.09M | $239.15M | |
248 |  DeXe DEXE | $5.07 See prediction | 0.61715% | 0.48087% | 16.28% | $6.74M | $237.02M | |
249 |  Fluid FLUID | $3.04 See prediction | 0.41774% | 1.05% | 18.83% | $6.23M | $236.56M | |
250 |  eCash XEC | $0.0₍₄₎1185 See prediction | 0.17219% | 0.61218% | 13.07% | $4.58M | $236.27M | |
251 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $236.38M | |
252 |  Zebec Network ZBCN | $0.00244 See prediction | 1.29% | 7.94% | 21.60% | $20.62M | $233.61M | |
253 |  Mantle Bridged WETH (Mantle) WETH | $2,808.21 See prediction | 1.02% | 2.58% | 13.64% | $6.22M | $231.94M | |
254 |  Zano ZANO | $15.29 See prediction | 0.08015% | 1.29% | 7.39% | $2.00M | $229.86M | |
255 |  THORChain RUNE | $0.654 See prediction | 1.18% | 4.06% | 13.21% | $89.35M | $229.82M | |
256 |  Cap USD CUSD | $1.00 See prediction | 0.31551% | 0.10202% | 0.12577% | $34.26K | $229.49M | |
257 |  Undeads Games UDS | $2.22 See prediction | 0.06771% | 1.25% | 6.60% | $1.53M | $227.72M | |
258 |  Drift Staked SOL DSOL | $153.15 See prediction | 0.37779% | 1.20% | 9.06% | $177.67K | $226.70M | |
259 |  Loaded Lions LION | $0.00742 See prediction | 0.08412% | 0.41856% | 11.09% | $1.06M | $227.38M | |
260 |  Golem GLM | $0.2252 See prediction | 0.35562% | 5.12% | 2.88% | $15.72M | $225.72M | |
261 |  Treehouse ETH TETH | $3,431.71 See prediction | 0.56439% | 3.05% | 13.92% | $408.54K | $225.36M | |
262 |  OriginTrail TRAC | $0.50068 See prediction | 1.16% | 2.71% | 16.26% | $5.19M | $224.04M | |
263 |  Wrapped AVAX WAVAX | $13.59 See prediction | 1.11% | 1.65% | 17.17% | $465.07M | $223.32M | |
264 |  MultiversX EGLD | $7.71 See prediction | 0.88588% | 1.27% | 14.11% | $14.20M | $223.35M | |
265 |  Humanity H | $0.12226 See prediction | 0.80863% | 6.28% | 26.20% | $16.00M | $222.96M | |
266 |  USDa USDA | $0.99005 See prediction | 0.00516% | 0.07003% | 0.11425% | $62.23 | $220.51M | |
267 |  Concordium CCD | $0.01861 See prediction | 1.79% | 6.32% | 36.82% | $1.31M | $218.39M | |
268 |  Satoshi Stablecoin SATUSD | $0.99381 | 0.03188% | 0.06055% | 0.11277% | $508.66K | $217.89M | |
269 |  Cheems Token CHEEMS | $0.0₍₅₎107 See prediction | 2.76% | 5.56% | 10.64% | $2.81M | $218.10M | |
270 |  Synthetix SNX | $0.62038 See prediction | 1.93% | 3.17% | 15.47% | $29.61M | $213.83M | |
271 |  Jito JTO | $0.52161 See prediction | 1.22% | 0.35279% | 24.12% | $24.99M | $210.69M | |
272 |  dYdX DYDX | $0.25858 See prediction | 1.57% | 2.52% | 13.82% | $13.51M | $210.58M | |
273 |  Blockchain Capital BCAP | $22.98 See prediction | 0% | 0% | 6.66% | $0.00 | $209.40M | |
274 |  Polygon Bridged WBTC (Polygon POS) WBTC | $86,267.00 See prediction | 0.53716% | 3.00% | 13.47% | $6.80M | $209.25M | |
275 |  Reserve Rights RSR | $0.00336 See prediction | 1.22% | 3.66% | 16.34% | $19.93M | $207.19M | |
276 |  Livepeer LPT | $4.25 See prediction | 4.19% | 1.40% | 10.48% | $36.66M | $200.06M | |
277 |  Ribbita by Virtuals TIBBIR | $0.19829 See prediction | 0.33456% | 11.65% | 37.10% | $10.90M | $198.30M | |
278 |  Axie Infinity AXS | $1.19 See prediction | 0.9259% | 0.65724% | 6.80% | $44.48M | $198.97M | |
279 |  WEMIX WEMIX | $0.43192 See prediction | 0.15863% | 2.52% | 18.97% | $4.01M | $198.35M | |
280 |  MX MX | $2.15 See prediction | 0.9665% | 0.96756% | 2.59% | $26.85M | $198.83M | |
281 |  Bybit Staked SOL BBSOL | $147.79 See prediction | 0.01496% | 0.76351% | 10.45% | $1.14M | $196.61M | |
282 |  RealLink REAL | $0.06473 See prediction | 1.11% | 23.65% | 2.11% | $27.00M | $194.45M | |
283 |  Staked Frax Ether SFRXETH | $3,163.18 See prediction | 0.20876% | 2.84% | 13.65% | $171.71K | $194.14M | |
284 |  Legacy Token LGCT | $1.71 See prediction | 0.00917% | 0.06194% | 4.60% | $5.35M | $192.54M | |
285 |  Amp AMP | $0.00224 See prediction | 0.56306% | 0.78607% | 8.67% | $7.75M | $189.15M | |
286 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
287 |  Kinesis Silver KAG | $50.68 See prediction | 0.10515% | 0.88826% | 5.10% | $275.09K | $188.44M | |
288 |  Sahara AI SAHARA | $0.07842 See prediction | 1.01% | 1.54% | 1.16% | $21.16M | $186.73M | |
289 |  cWBTC CWBTC | $1,735.03 See prediction | 0.67146% | 3.03% | 12.11% | $0.00 | $185.29M | |
290 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.06643% | 0.36601% | 0.04662% | $3.96M | $183.90M | |
291 |  Ecoreal Estate ECOREAL | $0.32221 See prediction | 0.27696% | 0.42637% | 0.5023% | $132.41K | $181.12M | |
292 |  Sky Coin XSO | $0.00018 See prediction | 0.76108% | 1.89% | 2.24% | $417.15 | $180.48M | |
293 |  StandX DUSD DUSD | $0.99343 See prediction | 0.4978% | 0.66148% | 0.19367% | $58.93M | $179.36M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.15045% | 0.46547% | 0.80937% | $2.68M | $179.34M | |
295 |  Onyxcoin XCN | $0.00494 See prediction | 1.23% | 3.78% | 20.38% | $20.00M | $178.81M | |
296 |  Solv Protocol Staked BTC XSOLVBTC | $86,141.00 See prediction | 0.12831% | 3.15% | 13.75% | $45.88K | $175.64M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer