The global cryptocurrency market cap today is $3.19T, a 0.60486% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  Cap USD CUSD | $1.00 See prediction | 0.06267% | 0.34922% | 0.03493% | $25.47K | $359.65M | |
196 |  crvUSD CRVUSD | $0.99933 | 0.06735% | 0.11089% | 0.00464% | $7.06M | $359.06M | |
197 |  EURC EURC | $1.16 See prediction | 0.05051% | 0.07224% | 0.62334% | $9.62M | $358.14M | |
198 |  Olympus OHM | $21.67 See prediction | 0.24991% | 0.36314% | 0.13789% | $73.89K | $354.76M | |
199 |  Binance-Peg Dogecoin DOGE | $0.13834 See prediction | 0.18831% | 1.03% | 9.15% | $2.98M | $354.64M | |
200 |  Avalanche Bridged BTC (Avalanche) BTC.B | $90,796.00 See prediction | 0.03567% | 0.34758% | 0.56229% | $10.81M | $352.55M | |
201 |  Plasma XPL | $0.16959 See prediction | 0.98365% | 4.24% | 12.49% | $63.20M | $349.20M | |
202 |  Kinesis Gold KAU | $144.26 See prediction | 0.53587% | 0.5271% | 4.51% | $407.76K | $344.23M | |
203 |  Resolv USR USR | $0.99953 | 0.04807% | 0.047% | 0.05284% | $132.44K | $338.64M | |
204 |  BENQI Liquid Staked AVAX SAVAX | $17.26 See prediction | 0.03684% | 0.45004% | 1.58% | $685.45K | $337.76M | |
205 |  GALA GALA | $0.00716 See prediction | 0.3425% | 0.21187% | 3.92% | $17.18M | $336.00M | |
206 |  Resolv wstUSR WSTUSR | $1.13 See prediction | 0.02851% | 0.02563% | 0.07383% | $19.90K | $330.71M | |
207 |  Raydium RAY | $1.21 See prediction | 0.25038% | 2.98% | 7.09% | $17.92M | $324.11M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.07559% | $0.00 | $323.67M | |
209 |  Sonic S | $0.08555 See prediction | 0.25286% | 0.90135% | 6.98% | $15.64M | $323.40M | |
210 |  pippin PIPPIN | $0.3207 See prediction | 0.71861% | 24.48% | 34.49% | $33.27M | $320.29M | |
211 |  River RIVER | $16.49 See prediction | 3.33% | 9.18% | 33.33% | $33.12M | $319.45M | |
212 |  The Sandbox SAND | $0.11912 See prediction | 0.06761% | 0.89265% | 4.06% | $19.33M | $317.61M | |
213 |  Vision VSN | $0.08867 See prediction | 0.00481% | 0.32318% | 1.36% | $14.17M | $311.27M | |
214 |  Binance-Peg BUSD BUSD | $0.99559 | 0.38797% | 1.02% | 0.58799% | $2.46M | $311.10M | |
215 |  ether.fi Staked ETH EETH | $3,127.18 See prediction | 0.25346% | 1.25% | 0.09138% | $259.70K | $310.20M | |
216 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,394.01 See prediction | 0.37463% | 1.25% | 0.21428% | $5.64M | $303.30M | |
217 |  USX USX | $0.99946 See prediction | 0.00807% | 0.02247% | 0.04063% | $383.43K | $302.67M | |
218 |  LayerZero ZRO | $1.49 See prediction | 0.0236% | 1.12% | 6.33% | $15.78M | $302.51M | |
219 |  Humanity H | $0.16525 See prediction | 0.87987% | 2.71% | 1.71% | $27.07M | $301.75M | |
220 |  Basic Attention BAT | $0.2005 See prediction | 0.23135% | 2.26% | 10.14% | $11.93M | $299.91M | |
221 |  Kinesis Silver KAG | $80.50 See prediction | 0.38237% | 0.45108% | 11.13% | $490.90K | $299.63M | |
222 |  Theta Network THETA | $0.29987 See prediction | 0.14961% | 1.67% | 0.35645% | $5.62M | $299.48M | |
223 |  Golem GLM | $0.29962 See prediction | 0.52094% | 2.34% | 25.19% | $11.01M | $299.31M | |
224 |  Unit Bitcoin UBTC | $90,735.00 See prediction | 0.02414% | 0.31198% | 0.59796% | $16.59M | $297.04M | |
225 |  ZKsync ZK | $0.03436 See prediction | 0.27092% | 2.74% | 2.82% | $15.74M | $294.24M | |
226 |  Frax Ether FRXETH | $3,121.73 See prediction | 0.20476% | 1.22% | 0.21347% | $155.75K | $287.08M | |
227 |  Zebec Network ZBCN | $0.00295 See prediction | 1.05% | 1.66% | 8.72% | $7.47M | $285.57M | |
228 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $3,125.10 See prediction | 0.29051% | 1.19% | 0.24142% | $6.77M | $283.50M | |
229 |  Vaulta A | $0.17453 See prediction | 0.15518% | 1.16% | 2.26% | $16.72M | $281.57M | |
230 |  Legacy Frax Dollar FRAX | $0.99293 | 0.00687% | 0.04724% | 0.00499% | $1.91M | $278.09M | |
231 |  Aster Staked BNB ASBNB | $960.11 See prediction | 0.05398% | 0.52899% | 1.25% | $29.12K | $278.18M | |
232 |  NEO NEO | $3.95 See prediction | 0.37506% | 0.85719% | 2.56% | $6.05M | $277.61M | |
233 |  Mantle Restaked ETH CMETH | $3,382.87 See prediction | 0.15919% | 0.99764% | 0.42795% | $1.22M | $275.50M | |
234 |  Decentraland MANA | $0.14306 See prediction | 0.02283% | 2.43% | 2.62% | $21.73M | $274.11M | |
235 |  Gate Wrapped BTC GTBTC | $90,972.00 See prediction | 0.00263% | 0.30994% | 0.42368% | $29.10K | $272.78M | |
236 |  Decred DCR | $15.83 See prediction | 0.21495% | 0.45395% | 10.54% | $1.70M | $272.50M | |
237 |  Merlin Chain MERL | $0.24758 See prediction | 1.05% | 2.37% | 2.24% | $9.92M | $269.00M | |
238 |  Monad MON | $0.02477 See prediction | 0.84332% | 1.14% | 15.51% | $86.70M | $268.85M | |
239 |  Helium HNT | $1.43 See prediction | 0.03657% | 2.32% | 8.37% | $2.24M | $266.06M | |
240 |  Stable STABLE | $0.01473 See prediction | 0.13512% | 0.30222% | 11.41% | $18.60M | $265.21M | |
241 |  Mantle Bridged WETH (Mantle) WETH | $3,124.70 See prediction | 0.29848% | 1.04% | 0.0314% | $603.77K | $261.91M | |
242 |  Ultima ULTIMA | $6,876.29 See prediction | 0.65223% | 15.26% | 20.78% | $17.83M | $259.73M | |
243 |  Binance Wrapped BTC BBTC | $89,199.00 See prediction | 1.01% | 1.16% | 2.58% | $3.19K | $258.62M | |
244 |  BTSE Token BTSE | $1.59 See prediction | 0.28245% | 1.36% | 4.24% | $11.88M | $257.29M | |
245 |  Compound COMP | $26.56 See prediction | 0.10485% | 0.08259% | 0.43381% | $10.14M | $256.63M | |
246 |  Undeads Games UDS | $2.49 See prediction | 0.01132% | 3.09% | 5.97% | $910.74K | $255.21M | |
247 |  Bybit Staked SOL BBSOL | $157.64 See prediction | 0.37192% | 2.71% | 4.22% | $415.13K | $254.76M | |
248 |  MimbleWimbleCoin MWC | $23.32 See prediction | 1.07% | 1.03% | 1.12% | $141.44K | $253.21M | |
249 |  Wrapped HYPE WHYPE | $24.61 See prediction | 0.44012% | 2.16% | 4.95% | $24.85M | $252.72M | |
250 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,829.52 See prediction | 0.27419% | 1.26% | 0.07866% | $545.17K | $252.63M | |
251 |  Staked USDai SUSDAI | $1.06 See prediction | 0.00819% | 0.04513% | 0.08098% | $1.52M | $251.64M | |
252 |  Drift Staked SOL DSOL | $162.87 See prediction | 0.24764% | 2.68% | 4.13% | $10.82K | $247.03M | |
253 |  Arweave AR | $3.77 See prediction | 0.04987% | 0.10785% | 5.67% | $10.47M | $246.48M | |
254 |  SwissBorg BORG | $0.25058 See prediction | 1.57% | 0.20878% | 3.64% | $371.96K | $245.52M | |
255 |  Superbridge Bridged wstETH (Base) WSTETH | $3,824.91 See prediction | 0.20973% | 1.13% | 0.1572% | $757.75K | $239.72M | |
256 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $237.80M | |
257 |  Terra Luna Classic LUNC | $0.0₍₄₎4319 See prediction | 0.21529% | 1.50% | 3.04% | $11.86M | $236.10M | |
258 |  Fluid FLUID | $3.07 See prediction | 1.19% | 1.67% | 0.90228% | $2.38M | $235.49M | |
259 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0.68867% | 2.11% | 1.97% | $4.97M | $232.37M | |
260 |  eCash XEC | $0.0₍₄₎1163 See prediction | 0.16672% | 0.22877% | 1.36% | $3.39M | $231.83M | |
261 |  Walrus WAL | $0.14621 See prediction | 0.56025% | 3.57% | 2.92% | $19.26M | $230.54M | |
262 |  RealLink REAL | $0.0751 See prediction | 0.00964% | 0.24748% | 2.30% | $7.36M | $230.44M | |
263 |  Wrapped AVAX WAVAX | $13.87 See prediction | 0.09605% | 0.39894% | 1.83% | $79.29M | $229.61M | |
264 |  Ape and Pepe APEPE | $0.0₍₅₎108 See prediction | 0.0073% | 0.21167% | 2.87% | $15.90M | $227.58M | |
265 |  Immutable IMX | $0.27461 See prediction | 0.12405% | 0.41743% | 2.78% | $16.83M | $226.83M | |
266 |  BUILDon B | $0.22541 See prediction | 0.03541% | 1.49% | 9.69% | $6.02M | $225.21M | |
267 |  Noble USDC USDC.N | $1.00 See prediction | 0.02881% | 0.10558% | 0.02917% | $232.48K | $225.18M | |
268 |  The Vault Staked SOL VSOL | $158.07 See prediction | 0.51385% | 2.81% | 3.59% | $8.71K | $221.95M | |
269 |  EigenCloud (prev. EigenLayer) EIGEN | $0.40936 See prediction | 0.44996% | 0.40996% | 4.59% | $20.69M | $221.01M | |
270 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
271 |  1INCH 1INCH | $0.15574 See prediction | 0.08714% | 0.05209% | 2.56% | $8.92M | $217.65M | |
272 |  Loaded Lions LION | $0.00709 See prediction | 0.11116% | 0.37509% | 5.25% | $746.93K | $217.59M | |
273 |  USDa USDA | $0.98543 See prediction | 0.00079% | 0.02743% | 0.26992% | $2.02K | $217.48M | |
274 |  AUSD AUSD | $0.99968 | 0.01223% | 0.00887% | 0.01882% | $32.62M | $216.38M | |
275 |  Ethena Staked ENA SENA | $0.23669 See prediction | 0.00955% | 1.46% | 5.76% | $68.38K | $213.37M | |
276 |  Polygon Bridged WBTC (Polygon POS) WBTC | $90,742.00 See prediction | 0.02733% | 0.31371% | 0.3808% | $2.04M | $211.87M | |
277 |  Kamino KMNO | $0.05721 See prediction | 0.68979% | 1.43% | 5.52% | $6.21M | $210.93M | |
278 |  Blockchain Capital BCAP | $22.93 See prediction | 0% | 0% | 0% | $0.00 | $208.94M | |
279 |  Falcon Finance FF | $0.0892 See prediction | 0.05689% | 0.06952% | 5.31% | $7.69M | $208.49M | |
280 |  Cheems Token CHEEMS | $0.0₍₅₎102 See prediction | 0.26432% | 0.85555% | 5.52% | $1.46M | $206.47M | |
281 |  Quantum Resistant Ledger QRL | $2.63 See prediction | 4.41% | 7.81% | 1.21% | $205.71K | $205.12M | |
282 |  Kraken Wrapped BTC KBTC | $90,691.00 See prediction | 0.21659% | 0.24102% | 0.42393% | $101.59K | $204.76M | |
283 |  WeFi WFI | $2.62 See prediction | 0.79018% | 0.57951% | 3.62% | $2.46M | $203.84M | |
284 |  Treehouse ETH TETH | $3,841.73 See prediction | 0.30893% | 1.29% | 0.11901% | $510.07K | $202.38M | |
285 |  THORChain RUNE | $0.57443 See prediction | 0.10045% | 0.22939% | 2.92% | $25.93M | $201.68M | |
286 |  Savings Dai SDAI | $1.17 See prediction | 0.00069% | 0.00619% | 0.00385% | $122.72K | $197.39M | |
287 |  Wormhole W | $0.03744 See prediction | 0.43125% | 1.25% | 4.35% | $14.37M | $196.09M | |
288 |  Ribbita by Virtuals TIBBIR | $0.19412 See prediction | 0.13745% | 1.13% | 4.93% | $8.71M | $194.13M | |
289 |  Legacy Token LGCT | $0.01244 See prediction | 3.93% | 4.31% | 19.45% | $12.02K | $192.54M | |
290 |  MX MX | $2.08 See prediction | 0.02919% | 0.70423% | 0.8755% | $9.33M | $191.95M | |
291 |  Jito JTO | $0.45262 See prediction | 0.13579% | 1.62% | 7.46% | $10.32M | $191.35M | |
292 |  ApeCoin APE | $0.21048 See prediction | 0.1523% | 1.22% | 5.28% | $9.85M | $191.24M | |
293 |  The White Whale WHITEWHALE | $0.18769 See prediction | 0.23704% | 2.10% | 192.05% | $71.33M | $190.62M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings