The global cryptocurrency market cap today is $3.95T, a 2.11% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  MultiversX EGLD | $14.98 See prediction | 0.16869% | 2.36% | 1.82% | $17.49M | $427.79M | |
200 |  Treehouse ETH TETH | $5,575.76 See prediction | 0.1045% | 2.63% | 10.22% | $4.30M | $425.37M | |
201 |  DeXe DEXE | $7.45 See prediction | 0.21935% | 3.18% | 4.16% | $4.89M | $425.13M | |
202 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $0.99979 | 0.00212% | 0.00209% | 0.00504% | $18.46M | $422.68M | |
203 |  Compound COMP | $44.06 See prediction | 0.4496% | 1.26% | 4.10% | $23.02M | $416.80M | |
204 |  Wrapped HYPE WHYPE | $49.50 See prediction | 0.17663% | 8.93% | 17.52% | $352.03M | $415.12M | |
205 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.80 See prediction | 0.01146% | 0.01146% | 0.08875% | $0.00 | $413.72M | |
206 |  AIOZ Network AIOZ | $0.34768 See prediction | 0.15949% | 0.01065% | 1.41% | $10.89M | $412.61M | |
207 |  Circle USYC USYC | $1.10 See prediction | 0% | 0% | 0.07244% | $65.79 | $411.76M | |
208 |  Onyxcoin XCN | $0.01181 See prediction | 0.50831% | 1.11% | 5.32% | $18.95M | $409.95M | |
209 |  eCash XEC | $0.0₍₄₎2043 See prediction | 0.07969% | 2.60% | 3.29% | $6.22M | $406.77M | |
210 |  Tokenize Xchange TKX | $5.08 See prediction | 0.57032% | 2.24% | 0.0731% | $471.31K | $404.06M | |
211 |  EigenCloud (prev. EigenLayer) EIGEN | $1.24 See prediction | 0.18495% | 0.60869% | 4.84% | $58.82M | $404.62M | |
212 |  USDB USDB | $0.99423 | 0.04073% | 0.15009% | 0.05362% | $1.51M | $403.41M | |
213 |  Kava KAVA | $0.36642 See prediction | 0.06834% | 0.04325% | 2.35% | $11.97M | $396.75M | |
214 |  Mog Coin MOG | $0.0₍₆₎9976 See prediction | 0.04193% | 3.63% | 5.56% | $12.76M | $389.31M | |
215 |  Bio Protocol BIO | $0.19469 See prediction | 3.67% | 4.01% | 18.61% | $558.34M | $398.74M | |
216 |  Chiliz CHZ | $0.03945 See prediction | 0.18838% | 1.48% | 0.13756% | $20.26M | $386.69M | |
217 |  Wrapped AVAX WAVAX | $24.72 See prediction | 0.60406% | 5.03% | 7.78% | $268.82M | $384.83M | |
218 |  Axie Infinity AXS | $2.31 See prediction | 0.20185% | 2.16% | 1.67% | $21.58M | $384.11M | |
219 |  Keeta KTA | $0.9366 See prediction | 1.33% | 12.52% | 19.14% | $26.37M | $383.13M | |
220 |  Zebec Network ZBCN | $0.00443 See prediction | 0.65463% | 3.32% | 3.76% | $18.37M | $381.11M | |
221 |  Beam BEAM | $0.00737 See prediction | 0.07707% | 1.63% | 1.21% | $15.20M | $377.39M | |
222 |  SuperVerse SUPER | $0.59694 See prediction | 0.05424% | 0.29603% | 7.20% | $11.61M | $369.00M | |
223 |  Olympus OHM | $22.47 See prediction | 0.37754% | 0.30081% | 0.50885% | $598.17K | $367.50M | |
224 |  Wrapped Ether (Mantle Bridge) WETH | $4,588.07 See prediction | 0.10667% | 2.23% | 9.37% | $5.33M | $366.62M | |
225 |  Ronin RON | $0.52752 See prediction | 0.27376% | 1.64% | 1.34% | $6.36M | $365.46M | |
226 |  Unit Bitcoin UBTC | $111,471.00 See prediction | 0.39577% | 1.34% | 1.88% | $18.43M | $364.16M | |
227 |  ETHPlus ETH+ | $4,823.17 See prediction | 0.22283% | 2.47% | 9.56% | $581.50K | $361.71M | |
228 |  Aethir ATH | $0.03174 See prediction | 0.05073% | 0.38832% | 3.05% | $18.64M | $361.58M | |
229 |  WEMIX WEMIX | $0.78155 See prediction | 0.53413% | 0.06862% | 8.04% | $2.19M | $355.40M | |
230 |  DeepBook DEEP | $0.14218 See prediction | 0.23838% | 2.56% | 7.60% | $21.73M | $355.24M | |
231 |  JUST JST | $0.03585 See prediction | 0.17493% | 3.57% | 8.43% | $75.87M | $354.63M | |
232 |  Staked Frax Ether SFRXETH | $5,174.95 See prediction | 0.19037% | 2.29% | 9.33% | $1.87M | $354.14M | |
233 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.10 See prediction | 0.01138% | 0.01429% | 0.07674% | $0.00 | $352.77M | |
234 |  Gnosis GNO | $133.30 See prediction | 0.08628% | 1.49% | 2.96% | $11.95M | $351.74M | |
235 |  Drift Staked SOL DSOL | $232.18 See prediction | 0.32106% | 7.63% | 12.24% | $183.27K | $351.05M | |
236 |  GHO GHO | $0.99903 | 0.03604% | 0.02738% | 0.00823% | $19.30M | $349.14M | |
237 |  1inch 1INCH | $0.25001 See prediction | 0.03383% | 2.66% | 0.8918% | $15.05M | $348.27M | |
238 |  Rekt REKT | $0.0₍₆₎8223 See prediction | 0.38837% | 1.08% | 12.15% | $3.07M | $345.92M | |
239 |  Wormhole W | $0.07309 See prediction | 0.1543% | 0.763% | 6.83% | $32.39M | $345.92M | |
240 |  Ether.fi Staked BTC EBTC | $111,133.00 See prediction | 0.08283% | 1.03% | 2.44% | $396.75K | $337.20M | |
241 |  Akash Network AKT | $1.20 See prediction | 0.34374% | 3.59% | 0.47781% | $10.44M | $331.03M | |
242 |  Movement MOVE | $0.12207 See prediction | 0.22245% | 0.39824% | 3.95% | $17.41M | $329.03M | |
243 |  EOS EOS | $0.49024 See prediction | 0.21984% | 0.6733% | 0.30365% | $301.17K | $328.34M | |
244 |  Terra Luna Classic LUNC | $0.0₍₄₎5904 See prediction | 0.1131% | 0.82347% | 0.75401% | $8.04M | $324.96M | |
245 |  Venom VENOM | $0.1527 See prediction | 1.42% | 12.11% | 5.58% | $2.88M | $321.35M | |
246 |  Resolv USR USR | $0.9997 | 0.03031% | 0.00254% | 0.01534% | $14.44M | $318.58M | |
247 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.01032% | 0.41573% | 0.63227% | $0.00 | $318.50M | |
248 |  Axelar AXL | $0.3108 See prediction | 0.18995% | 3.34% | 0.68362% | $17.36M | $318.33M | |
249 |  Trust Wallet TWT | $0.76264 See prediction | 0.19444% | 0.07354% | 1.06% | $7.72M | $317.46M | |
250 |  Polygon MATIC | $0.24226 See prediction | 0.01186% | 2.03% | 1.92% | $535.05K | $317.65M | |
251 |  Snek SNEK | $0.00424 See prediction | 0.13312% | 0.7413% | 7.88% | $11.38M | $316.74M | |
252 |  Livepeer LPT | $7.29 See prediction | 1.73% | 20.03% | 16.69% | $420.00M | $318.96M | |
253 |  Berachain BERA | $2.52 See prediction | 0.30501% | 0.16165% | 17.29% | $347.61M | $317.33M | |
254 |  Binance-Peg BUSD BUSD | $1.00 | 0.21141% | 0.00206% | 0.07584% | $4.38M | $312.80M | |
255 |  Ultima ULTIMA | $7,806.90 See prediction | 5.07% | 12.37% | 48.69% | $7.77M | $308.69M | |
256 |  Polygon Bridged WBTC (Polygon POS) WBTC | $111,319.00 See prediction | 0.14695% | 1.06% | 2.14% | $7.38M | $307.60M | |
257 |  Convex Finance CVX | $3.74 See prediction | 0.27548% | 0.18177% | 3.95% | $14.91M | $305.90M | |
258 |  Zora ZORA | $0.09441 See prediction | 0.72096% | 2.23% | 4.13% | $161.66M | $305.27M | |
259 |  Qtum QTUM | $2.87 See prediction | 0.63944% | 2.07% | 41.11% | $149.91M | $302.39M | |
260 |  Amp AMP | $0.00356 See prediction | 0.83162% | 1.77% | 0.80807% | $8.77M | $299.61M | |
261 |  Qubic QUBIC | $0.0₍₅₎239 See prediction | 0.71427% | 1.07% | 16.75% | $5.50M | $298.01M | |
262 |  Creditcoin CTC | $0.63079 See prediction | 0.1499% | 0.00472% | 13.70% | $13.53M | $297.35M | |
263 |  Legacy Frax Dollar FRAX | $0.99794 | 0.02599% | 0.00441% | 0.05944% | $6.42M | $296.39M | |
264 |  Tribe TRIBE | $0.64804 See prediction | 0.15288% | 0.75631% | 7.06% | $75.98K | $295.27M | |
265 |  OpenEden OpenDollar USDO | $0.99745 See prediction | 0.04019% | 0.01124% | 0.03699% | $9.85K | $293.15M | |
266 |  Dash DASH | $23.13 See prediction | 0.32646% | 4.66% | 6.76% | $35.16M | $286.40M | |
267 |  Decred DCR | $16.55 See prediction | 0.11718% | 1.79% | 2.17% | $1.70M | $280.89M | |
268 |  Compounding OpenDollar CUSDO | $1.02 See prediction | 0.06218% | 0.01745% | 0.04409% | $9.91M | $280.01M | |
269 |  AgentFun.AI AGENTFUN | $2.76 See prediction | 0.67352% | 13.37% | 46.30% | $147.04K | $276.80M | |
270 |  Turbo TURBO | $0.00403 See prediction | 0.06882% | 0.75576% | 1.51% | $24.84M | $277.90M | |
271 |  Toshi TOSHI | $0.00066 See prediction | 0.23355% | 1.31% | 0.09592% | $13.32M | $276.68M | |
272 |  IoTeX IOTX | $0.02907 See prediction | 0.1818% | 3.82% | 6.39% | $8.89M | $274.51M | |
273 |  BTSE Token BTSE | $1.68 See prediction | 0.14549% | 0.94935% | 3.54% | $1.52M | $272.27M | |
274 |  Velo VELO | $0.01514 See prediction | 1.50% | 3.15% | 1.64% | $28.80M | $265.70M | |
275 |  Safe SAFE | $0.42726 See prediction | 0.03265% | 2.27% | 2.94% | $9.28M | $265.21M | |
276 |  Kusama KSM | $15.60 See prediction | 0.02177% | 5.12% | 9.33% | $12.52M | $264.58M | |
277 |  EverValue Coin EVA | $17.09 See prediction | 0.03948% | 5.83% | 27.03% | $534.17K | $264.82M | |
278 |  Popcat POPCAT | $0.26677 See prediction | 0.24093% | 2.52% | 2.76% | $28.63M | $261.47M | |
279 |  Dog (Bitcoin) DOG | $0.00261 See prediction | 0.76897% | 5.75% | 4.02% | $6.90M | $261.18M | |
280 |  Stables Labs Staked USDX SUSDX | $1.10 See prediction | 0.0583% | 0.58308% | 0.25123% | $68.68K | $259.86M | |
281 |  SwissBorg BORG | $0.26268 See prediction | 0.81969% | 7.88% | 2.13% | $514.53K | $260.20M | |
282 |  MX MX | $2.74 See prediction | 0.63823% | 2.35% | 6.87% | $12.57M | $256.40M | |
283 |  KAITO KAITO | $1.07 See prediction | 0.18771% | 3.47% | 1.48% | $23.92M | $256.75M | |
284 |  cat in a dogs world MEW | $0.00289 See prediction | 0.05788% | 2.49% | 0.35674% | $24.43M | $256.71M | |
285 |  cWBTC CWBTC | $2,232.42 See prediction | 0.06738% | 1.07% | 2.25% | $0.00 | $254.94M | |
286 |  Moca Network MOCA | $0.07035 See prediction | 0.33742% | 1.94% | 0.26697% | $22.40M | $254.74M | |
287 |  Resolv RLP RLP | $1.23 | 0.0046% | 0.10054% | 0.29803% | $462.26K | $252.00M | |
288 |  Origin Ether OETH | $4,596.33 See prediction | 0.3995% | 2.51% | 10.12% | $1.41M | $250.86M | |
289 |  Synthetix Network SNX | $0.73138 See prediction | 1.18% | 12.89% | 12.84% | $152.62M | $250.49M | |
290 |  MANTRA OM | $0.23794 See prediction | 1.08% | 5.78% | 0.62183% | $100.31M | $250.84M | |
291 |  Cheems Token CHEEMS | $0.0₍₅₎121 See prediction | 0.04633% | 0.84609% | 3.43% | $2.28M | $245.37M | |
292 |  Theta Fuel TFUEL | $0.03463 See prediction | 0.16424% | 1.28% | 0.55789% | $1.28M | $244.14M | |
293 |  Aster Staked BNB ASBNB | $904.80 See prediction | 0.13087% | 1.37% | 3.02% | $40.50K | $243.02M | |
294 |  Plume PLUME | $0.08302 See prediction | 0.34851% | 3.10% | 2.36% | $107.86M | $242.93M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Blockchain Capital BCAP | $26.52 See prediction | 0% | 0% | 1.63% | $0.00 | $241.65M | |
296 |  Arkham ARKM | $0.50232 See prediction | 0.26333% | 1.75% | 0.83885% | $57.01M | $239.94M | |
297 |  Golem GLM | $0.23963 See prediction | 0.28611% | 2.35% | 1.36% | $9.91M | $239.65M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer