The global cryptocurrency market cap today is $4.00T, a 0.80942% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  eCash XEC | $0.0₍₄₎2235 See prediction | 0.3135% | 1.95% | 9.40% | $13.77M | $444.67M | |
200 |  Wormhole W | $0.094 See prediction | 0.28385% | 7.75% | 24.83% | $123.86M | $438.55M | |
201 |  Frax Ether FRXETH | $3,579.21 See prediction | 0.40738% | 7.14% | 21.87% | $5.51M | $433.69M | |
202 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.75 See prediction | 0% | 0.01051% | 0.07629% | $0.00 | $428.81M | |
203 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $3,606.33 See prediction | 0.9398% | 7.59% | 22.26% | $39.31M | $426.28M | |
204 |  Chiliz CHZ | $0.04354 See prediction | 0.09133% | 4.47% | 8.57% | $42.29M | $423.84M | |
205 |  KAITO KAITO | $1.74 See prediction | 0.05961% | 1.69% | 5.04% | $80.96M | $419.69M | |
206 |  Dog (Bitcoin) DOG | $0.00415 See prediction | 0.73232% | 1.15% | 11.58% | $26.92M | $415.08M | |
207 |  Movement MOVE | $0.15894 See prediction | 0.4061% | 3.17% | 3.46% | $39.64M | $413.54M | |
208 |  Circle USYC USYC | $1.09 See prediction | 0.00704% | 0.03428% | 0.02562% | $437.19K | $410.42M | |
209 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $0.99991 | 0.01067% | 0.01049% | 0.00102% | $29.73M | $408.36M | |
210 |  USDB USDB | $0.99986 | 1.32% | 0.70501% | 0.84524% | $3.08M | $405.94M | |
211 |  Treehouse ETH TETH | $4,341.96 See prediction | 0.65716% | 7.25% | 21.75% | $2.22M | $405.22M | |
212 |  Beam BEAM | $0.00778 See prediction | 0.69656% | 6.34% | 11.02% | $24.62M | $401.84M | |
213 |  SuperVerse SUPER | $0.88676 See prediction | 0.09005% | 4.88% | 16.83% | $30.58M | $400.60M | |
214 |  Ether.fi Staked BTC EBTC | $119,639.00 See prediction | 0.8828% | 2.32% | 3.57% | $976.27K | $401.42M | |
215 |  EOS EOS | $0.57666 See prediction | 0.17459% | 3.99% | 6.01% | $1.33M | $398.01M | |
216 |  Mantle Bridged USDT (Mantle) USDT | $0.99682 See prediction | 0.14185% | 0.94694% | 0.5979% | $14.35M | $396.42M | |
217 |  Turbo TURBO | $0.00569 See prediction | 0.85682% | 2.79% | 27.49% | $97.10M | $393.00M | |
218 |  Popcat POPCAT | $0.39727 See prediction | 1.02% | 3.41% | 6.44% | $110.92M | $391.08M | |
219 |  Bybit Staked SOL BBSOL | $196.29 See prediction | 0.6548% | 4.35% | 9.29% | $3.74M | $389.73M | |
220 |  Gnosis GNO | $147.00 See prediction | 0.92553% | 5.35% | 16.81% | $16.98M | $388.14M | |
221 |  Akash Network AKT | $1.40 See prediction | 0.16541% | 1.83% | 16.12% | $7.74M | $383.86M | |
222 |  Ronin RON | $0.57553 See prediction | 0.09398% | 4.17% | 8.78% | $16.55M | $379.42M | |
223 |  Axelar AXL | $0.37726 See prediction | 0.10657% | 3.84% | 6.14% | $15.82M | $378.84M | |
224 |  JUST JST | $0.03825 See prediction | 0.89622% | 2.28% | 6.72% | $51.74M | $378.59M | |
225 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 See prediction | 0.00284% | 0.01029% | 0.0₍₅₎2496% | $36.36M | $377.96M | |
226 |  BENQI Liquid Staked AVAX SAVAX | $29.26 See prediction | 1.23% | 7.78% | 15.83% | $1.49M | $376.84M | |
227 |  Trip TRIP | $12.69 See prediction | 0.41215% | 2.67% | 15.08% | $19.52K | $376.16M | |
228 |  Convex Finance CVX | $4.48 See prediction | 0.28133% | 11.79% | 50.79% | $116.73M | $366.99M | |
229 |  Sun Token SUN | $0.01919 See prediction | 0.19183% | 1.30% | 6.91% | $43.47M | $367.44M | |
230 |  Terra Luna Classic LUNC | $0.0₍₄₎6514 See prediction | 0.1408% | 2.04% | 2.78% | $16.14M | $363.16M | |
231 |  Polygon Bridged WBTC (Polygon POS) WBTC | $120,150.00 See prediction | 0.27986% | 1.56% | 3.93% | $14.10M | $360.12M | |
232 |  WEMIX WEMIX | $0.79326 See prediction | 3.04% | 15.43% | 90.38% | $13.05M | $359.29M | |
233 |  Wrapped AVAX WAVAX | $24.06 See prediction | 1.35% | 7.82% | 15.71% | $178.23M | $357.85M | |
234 |  Polygon MATIC | $0.24427 See prediction | 0.3559% | 6.76% | 9.01% | $3.07M | $355.28M | |
235 |  Aethir ATH | $0.03315 See prediction | 0.20177% | 0.4394% | 13.25% | $33.21M | $352.93M | |
236 |  ETHPlus ETH+ | $3,767.25 See prediction | 0.42706% | 7.23% | 21.85% | $1.49M | $349.80M | |
237 |  Global Dollar USDG | $1.00 See prediction | 0.00098% | 0.0261% | 0.01634% | $17.87M | $349.43M | |
238 |  Trust Wallet TWT | $0.83733 See prediction | 0.27098% | 2.59% | 11.22% | $12.72M | $348.95M | |
239 |  Olympus OHM | $21.28 See prediction | 0.17172% | 0.31511% | 1.84% | $574.77K | $348.45M | |
240 |  Amp AMP | $0.00414 See prediction | 0.5845% | 5.14% | 12.90% | $35.43M | $348.29M | |
241 |  Creditcoin CTC | $0.75476 See prediction | 0.17319% | 1.67% | 15.37% | $9.89M | $346.78M | |
242 |  Grass GRASS | $1.14 See prediction | 1.02% | 1.23% | 8.47% | $51.31M | $335.75M | |
243 |  Ket KET | $0.33005 See prediction | 0.59357% | 7.86% | 3.37% | $21.29M | $330.17M | |
244 |  Staked Frax Ether SFRXETH | $4,069.20 See prediction | 0.8447% | 7.63% | 22.52% | $1.34M | $327.93M | |
245 |  cat in a dogs world MEW | $0.0037 See prediction | 0.14403% | 5.55% | 17.16% | $124.65M | $328.27M | |
246 |  Livepeer LPT | $7.49 See prediction | 0.74945% | 7.53% | 9.99% | $45.27M | $317.99M | |
247 |  Useless Coin USELESS | $0.31285 See prediction | 2.20% | 10.01% | 17.60% | $54.34M | $315.52M | |
248 |  Keeta KTA | $0.77621 See prediction | 2.21% | 7.77% | 6.78% | $16.18M | $314.04M | |
249 |  Binance-Peg BUSD BUSD | $0.99897 | 0.3065% | 0.27022% | 0.16026% | $3.94M | $312.05M | |
250 |  GHO GHO | $0.99931 | 0.00688% | 0.01784% | 0.02469% | $8.99M | $311.87M | |
251 |  Cheems Token CHEEMS | $0.0₍₅₎152 See prediction | 1.32% | 1.05% | 10.61% | $6.94M | $309.99M | |
252 |  Peanut the Squirrel PNUT | $0.30006 See prediction | 0.17139% | 0.98621% | 4.70% | $351.60M | $300.03M | |
253 |  Safe SAFE | $0.49585 See prediction | 0.21365% | 1.39% | 11.18% | $12.28M | $300.92M | |
254 |  Legacy Frax Dollar FRAX | $0.99966 | 0.00982% | 0.04519% | 0.01148% | $15.44M | $299.54M | |
255 |  OpenEden OpenDollar USDO | $0.99674 See prediction | 0.00276% | 0.22152% | 0.39553% | $7.48K | $297.70M | |
256 |  aBTC ABTC | $120,837.00 See prediction | 0.74388% | 3.34% | 3.96% | $1.19M | $298.75M | |
257 |  Drift Staked SOL DSOL | $202.13 See prediction | 0.47273% | 4.28% | 9.15% | $202.18K | $297.01M | |
258 |  cWBTC CWBTC | $2,413.41 See prediction | 0.23634% | 1.50% | 3.62% | $0.00 | $295.62M | |
259 |  Compounding OpenDollar CUSDO | $1.02 See prediction | 0.02165% | 0.04826% | 0.03231% | $2.46M | $290.14M | |
260 |  Plume PLUME | $0.11395 See prediction | 1.14% | 6.21% | 0.11564% | $31.87M | $289.47M | |
261 |  Snek SNEK | $0.00387 See prediction | 0.20836% | 20.69% | 53.10% | $3.61M | $287.77M | |
262 |  Golem GLM | $0.28804 See prediction | 0.47792% | 9.43% | 15.65% | $14.76M | $287.44M | |
263 |  Toshi TOSHI | $0.00068 See prediction | 0.9106% | 1.94% | 14.99% | $55.28M | $286.67M | |
264 |  Frax (prev. FXS) FRAX | $3.24 See prediction | 1.30% | 19.93% | 47.00% | $78.11M | $286.74M | |
265 |  Dash DASH | $23.13 See prediction | 0.08648% | 2.73% | 6.74% | $22.00M | $285.04M | |
266 |  Moca Network MOCA | $0.08374 See prediction | 0.53727% | 0.34323% | 9.69% | $19.78M | $284.04M | |
267 |  Berachain BERA | $2.35 See prediction | 0.70718% | 2.11% | 19.95% | $98.20M | $283.77M | |
268 |  Resolv USR USR | $1.00 | 0.02926% | 0.04676% | 0.02435% | $6.55M | $283.00M | |
269 |  Kusama KSM | $16.83 See prediction | 1.35% | 7.21% | 14.77% | $24.14M | $280.65M | |
270 |  Decred DCR | $16.59 See prediction | 0.03424% | 3.33% | 2.15% | $3.00M | $279.64M | |
271 |  pumpBTC PUMPBTC | $111,586.00 See prediction | 0.09777% | 0.5759% | 10.35% | $39.16K | $279.36M | |
272 |  Theta Fuel TFUEL | $0.03968 See prediction | 0.16309% | 2.88% | 9.98% | $3.92M | $277.91M | |
273 |  Wrapped Ether (Mantle Bridge) WETH | $3,605.53 See prediction | 1.98% | 7.41% | 22.08% | $9.05M | $277.28M | |
274 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 See prediction | 0.0336% | 0.03855% | 0.39481% | $0.00 | $277.26M | |
275 |  Wrapped Beacon ETH WBETH | $3,865.79 See prediction | 1.70% | 7.66% | 22.27% | $22.58M | $274.12M | |
276 |  Mina Protocol MINA | $0.21889 See prediction | 0.46069% | 4.42% | 13.02% | $22.15M | $271.92M | |
277 |  Euler EUL | $14.39 See prediction | 0.09202% | 2.37% | 5.96% | $2.34M | $268.93M | |
278 |  Arkham ARKM | $0.58279 See prediction | 0.55385% | 6.32% | 7.51% | $65.82M | $268.15M | |
279 |  SafePal SFP | $0.53186 See prediction | 0.09628% | 1.72% | 6.86% | $4.23M | $265.91M | |
280 |  BTSE Token BTSE | $1.64 See prediction | 0.07535% | 0.10419% | 1.46% | $3.17M | $265.36M | |
281 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1543 See prediction | 1.18% | 2.65% | 15.21% | $31.96M | $261.40M | |
282 |  Zilliqa ZIL | $0.01324 See prediction | 0.26211% | 3.79% | 9.82% | $16.21M | $258.34M | |
283 |  Zebec Network ZBCN | $0.00298 See prediction | 0.99576% | 3.75% | 6.62% | $35.73M | $258.19M | |
284 |  LayerZero ZRO | $2.31 See prediction | 0.34895% | 5.43% | 10.35% | $60.04M | $256.63M | |
285 |  Qtum QTUM | $2.40 See prediction | 0.08025% | 3.84% | 7.56% | $23.27M | $254.07M | |
286 |  Notcoin NOT | $0.00241 See prediction | 0.0617% | 2.98% | 9.34% | $41.05M | $246.68M | |
287 |  Synthetix Network SNX | $0.70568 See prediction | 0.53131% | 5.77% | 7.99% | $23.39M | $242.40M | |
288 |  Basic Attention BAT | $0.16118 See prediction | 0.08707% | 4.00% | 13.08% | $17.07M | $240.98M | |
289 |  Universal BTC UNIBTC | $118,110.00 See prediction | 0.02836% | 0.90965% | 3.04% | $174.66K | $240.61M | |
290 |  0x Protocol ZRX | $0.28178 See prediction | 0.42207% | 5.22% | 12.75% | $23.31M | $239.00M | |
291 |  Fluid FLUID | $6.02 See prediction | 0.41605% | 5.12% | 31.19% | $5.40M | $237.31M | |
292 |  Caldera ERA | $1.59 See prediction | 6.88% | 85.14% | 0% | $1.33B | $235.72M | |
293 |  MANTRA OM | $0.23849 See prediction | 0.23915% | 2.53% | 6.99% | $78.82M | $235.35M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Ravencoin RVN | $0.0152 See prediction | 0.78839% | 3.29% | 8.90% | $26.31M | $234.11M | |
295 |  Origin Ether OETH | $3,599.88 See prediction | 0.95765% | 8.01% | 22.10% | $4.31M | $229.17M | |
296 |  Neiro NEIRO | $0.00053 See prediction | 0.0907% | 4.66% | 5.55% | $164.51M | $225.86M | |
297 |  IoTeX IOTX | $0.02386 See prediction | 0.05376% | 4.54% | 7.68% | $11.64M | $225.25M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer