The global cryptocurrency market cap today is $3.87T, a 2.42% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
198 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $3,911.51 See prediction | 0.67502% | 3.49% | 2.57% | $17.20M | $422.58M | |
199 |  Jito JTO | $1.06 See prediction | 1.50% | 1.50% | 0.73237% | $26.15M | $417.24M | |
200 |  EigenCloud (prev. EigenLayer) EIGEN | $1.06 See prediction | 0.60508% | 0.21712% | 0.91458% | $74.69M | $412.31M | |
201 |  AINFT NFT | $0.0₍₆₎4082 See prediction | 0.37879% | 0.4238% | 0.12381% | $55.70M | $404.05M | |
202 |  Aethir ATH | $0.02834 See prediction | 1.24% | 2.47% | 2.52% | $28.34M | $402.94M | |
203 |  Synthetix SNX | $1.17 See prediction | 4.42% | 3.22% | 11.84% | $60.85M | $399.82M | |
204 |  Frax Ether FRXETH | $3,866.78 See prediction | 0.70612% | 3.76% | 2.54% | $1.06M | $399.20M | |
205 |  USDB USDB | $0.9843 | 0.52048% | 0.30147% | 0.88992% | $960.00K | $398.97M | |
206 |  Satoshi Stablecoin SATUSD | $1.00 | 0.00469% | 0.09972% | 0.05162% | $949.59K | $398.90M | |
207 |  ApeCoin APE | $0.43248 See prediction | 2.09% | 1.66% | 10.01% | $32.82M | $392.09M | |
208 |  Fartcoin FARTCOIN | $0.38986 See prediction | 4.70% | 1.79% | 14.13% | $114.75M | $381.94M | |
209 |  Ribbita by Virtuals TIBBIR | $0.37968 See prediction | 0.72839% | 4.48% | 21.22% | $17.34M | $379.18M | |
210 |  ARK ARK | $38.76 See prediction | 0.54798% | 0.20512% | 2.10% | $8.91M | $377.14M | |
211 |  Zora ZORA | $0.08437 See prediction | 0.82927% | 2.83% | 8.67% | $72.01M | $376.50M | |
212 |  DeXe DEXE | $6.58 See prediction | 0.35609% | 0.73826% | 0.14546% | $7.55M | $375.38M | |
213 |  Vision VSN | $0.11103 See prediction | 0.71264% | 3.30% | 5.77% | $1.20M | $374.51M | |
214 |  Olympus OHM | $22.80 See prediction | 0.30079% | 0.43831% | 0.95242% | $414.22K | $373.18M | |
215 |  Savings Dai SDAI | $1.17 See prediction | 0.00647% | 0.04133% | 0.04299% | $204.51K | $372.24M | |
216 |  AxyCoin AXYC | $1.84 See prediction | 0.27253% | 1.89% | 0% | $205.20K | $367.24M | |
217 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.0197% | 0.57104% | 0.18147% | $0.00 | $366.93M | |
218 |  NEO NEO | $5.20 See prediction | 2.48% | 0.30627% | 3.74% | $283.14M | $366.16M | |
219 |  OriginTrail TRAC | $0.72598 See prediction | 1.43% | 2.03% | 4.65% | $4.22M | $362.77M | |
220 |  Fluid FLUID | $4.68 See prediction | 1.84% | 0.19202% | 6.54% | $12.66M | $362.22M | |
221 |  Cognify SN115 | $1,762.47 See prediction | 0% | 0% | 0% | $0.00 | $361.68M | |
222 |  Unit Bitcoin UBTC | $110,442.00 See prediction | 0.98098% | 3.07% | 2.48% | $107.63M | $361.27M | |
223 |  Ape and Pepe APEPE | $0.0₍₅₎171 See prediction | 0.0026% | 28.69% | 4.45% | $35.81M | $360.57M | |
224 |  Wrapped AVAX WAVAX | $19.87 See prediction | 0.65291% | 0.7451% | 3.32% | $178.01M | $358.89M | |
225 |  ETHPlus ETH+ | $4,128.59 See prediction | 0.60372% | 3.83% | 2.92% | $374.90K | $355.95M | |
226 |  Compound COMP | $36.70 See prediction | 1.40% | 0.04814% | 2.14% | $21.55M | $353.45M | |
227 |  Zebec Network ZBCN | $0.00369 See prediction | 1.11% | 4.24% | 0.85886% | $13.67M | $350.01M | |
228 |  Gnosis GNO | $131.53 See prediction | 0.20606% | 3.33% | 6.70% | $6.74M | $348.06M | |
229 |  Falcon Finance FF | $0.14977 See prediction | 1.01% | 1.52% | 0.57698% | $74.28M | $350.46M | |
230 |  Treehouse ETH TETH | $4,778.96 See prediction | 0.62123% | 3.48% | 3.09% | $2.50M | $345.70M | |
231 |  Ethena Staked ENA SENA | $0.44828 See prediction | 0.05222% | 7.53% | 0.39% | $940.92K | $345.68M | |
232 |  Bybit Staked SOL BBSOL | $215.40 See prediction | 0.36936% | 1.08% | 7.08% | $2.49M | $345.63M | |
233 |  JUST JST | $0.0347 See prediction | 0.60366% | 1.64% | 4.42% | $24.07M | $343.44M | |
234 |  Merlin Chain MERL | $0.33406 See prediction | 2.01% | 12.39% | 1.72% | $101.49M | $339.55M | |
235 |  Wormhole W | $0.07023 See prediction | 1.98% | 1.17% | 1.25% | $37.01M | $338.90M | |
236 |  Telcoin TEL | $0.00356 See prediction | 0.83948% | 4.31% | 7.21% | $3.22M | $337.69M | |
237 |  Reservoir srUSD SRUSD | $1.10 See prediction | 1.04% | 0.35884% | 0.33848% | $158.18 | $336.72M | |
238 |  AtomOne ATONE | $2.73 See prediction | 0.47934% | 4.71% | 68.65% | $323.94K | $334.00M | |
239 |  Walrus WAL | $0.22564 See prediction | 0.7733% | 1.01% | 4.81% | $24.85M | $332.76M | |
240 |  Drift Staked SOL DSOL | $223.65 See prediction | 1.06% | 2.89% | 6.54% | $84.84K | $331.47M | |
241 |  AI Companions AIC | $0.31644 See prediction | 16.38% | 20.90% | 22.61% | $5.49M | $330.28M | |
242 |  Reserve Rights RSR | $0.0054 See prediction | 3.80% | 3.04% | 4.14% | $22.68M | $328.39M | |
243 |  Loaded Lions LION | $0.01065 See prediction | 0.55038% | 6.26% | 0.98637% | $1.08M | $326.08M | |
244 |  Chiliz CHZ | $0.03227 See prediction | 1.48% | 0.46029% | 1.90% | $31.60M | $324.53M | |
245 |  Mantle Bridged WETH (Mantle) WETH | $3,912.55 See prediction | 0.036% | 2.81% | 3.11% | $4.90M | $321.86M | |
246 |  cgETH Hashkey Cloud CGETH.HASHKEY | $1,605.90 See prediction | 0% | 0% | 56.03% | $9.94 | $321.07M | |
247 |  0G 0G | $1.50 See prediction | 0.40336% | 7.24% | 18.81% | $35.22M | $319.59M | |
248 |  Toshi TOSHI | $0.00076 See prediction | 0.56353% | 1.24% | 10.38% | $22.77M | $317.73M | |
249 |  Onyxcoin XCN | $0.00892 See prediction | 1.11% | 0.19696% | 2.94% | $19.48M | $317.34M | |
250 |  Solv Protocol Staked BTC XSOLVBTC | $109,445.00 See prediction | 1.10% | 3.59% | 1.99% | $111.09K | $311.38M | |
250 |  Binance-Peg BUSD BUSD | $0.99931 | 0.1249% | 0.18106% | 0.00598% | $4.76M | $311.85M | |
252 |  THORChain RUNE | $0.87291 See prediction | 0.98217% | 0.21984% | 4.59% | $66.45M | $306.75M | |
253 |  Brett BRETT | $0.02949 See prediction | 1.73% | 0.60711% | 17.19% | $54.68M | $292.39M | |
254 |  eCash XEC | $0.0₍₄₎1458 See prediction | 0.64249% | 1.89% | 3.71% | $5.98M | $290.84M | |
255 |  Legacy Frax Dollar FRAX | $0.99594 | 0.09704% | 0.00422% | 0.06981% | $9.20M | $290.90M | |
256 |  Useless Coin USELESS | $0.28848 See prediction | 1.57% | 2.06% | 3.70% | $39.99M | $288.80M | |
257 |  Decred DCR | $16.86 See prediction | 0.45659% | 1.41% | 5.87% | $1.84M | $288.22M | |
258 |  Cap USD CUSD | $0.99918 See prediction | 1.21% | 0.1145% | 0.2181% | $67.51K | $290.06M | |
259 |  Cheems Token CHEEMS | $0.0₍₅₎141 See prediction | 0.84863% | 2.83% | 0.64632% | $1.92M | $286.57M | |
260 |  Staked Frax Ether SFRXETH | $4,399.72 See prediction | 0.40487% | 3.76% | 2.57% | $152.00K | $286.12M | |
261 |  MultiversX EGLD | $9.73 See prediction | 0.64368% | 0.44777% | 3.00% | $14.43M | $280.69M | |
262 |  EURC EURC | $1.16 See prediction | 0.12614% | 0.51371% | 0.12765% | $42.17M | $282.20M | |
263 |  Polygon Bridged WBTC (Polygon POS) WBTC | $110,390.00 See prediction | 0.1388% | 3.00% | 2.21% | $7.86M | $278.78M | |
264 |  Resolv USR USR | $0.99962 | 0.01497% | 0.03655% | 0.00179% | $1.88M | $278.03M | |
265 |  dYdX DYDX | $0.33842 See prediction | 2.11% | 1.58% | 5.64% | $14.95M | $267.81M | |
266 |  Staked Stream USD XUSD | $1.26 See prediction | 0.15151% | 0.17027% | 0.01952% | $3.77M | $266.04M | |
267 |  Stables Labs Staked USDX SUSDX | $1.10 See prediction | 0.49848% | 0.80365% | 0.76841% | $462.93K | $263.48M | |
268 |  Beam BEAM | $0.0051 See prediction | 1.58% | 0.1912% | 2.07% | $11.93M | $261.86M | |
269 |  crvUSD CRVUSD | $0.99944 | 0.30979% | 0.15612% | 0.14556% | $38.01M | $263.32M | |
270 |  WEMIX WEMIX | $0.571 See prediction | 0.18449% | 8.29% | 10.64% | $5.85M | $261.69M | |
271 |  Axie Infinity AXS | $1.55 See prediction | 1.66% | 0.4819% | 2.02% | $27.31M | $259.54M | |
272 |  KAITO KAITO | $1.07 See prediction | 1.22% | 2.98% | 5.91% | $23.68M | $259.83M | |
273 |  Arweave AR | $3.94 See prediction | 2.40% | 1.17% | 2.10% | $45.33M | $257.80M | |
274 |  Undeads Games UDS | $2.48 See prediction | 0.12826% | 0.81681% | 0.20461% | $1.30M | $253.61M | |
275 |  Noble USDC USDC.N | $0.99982 See prediction | 1.23% | 0.35906% | 0.04892% | $1.06M | $251.96M | |
276 |  cWBTC CWBTC | $2,219.30 See prediction | 0.66381% | 2.99% | 2.35% | $0.00 | $251.10M | |
277 |  Basic Attention BAT | $0.16684 See prediction | 1.82% | 0.64461% | 5.46% | $20.68M | $249.43M | |
278 |  Terra Luna Classic LUNC | $0.0₍₄₎4521 See prediction | 1.76% | 0.01355% | 3.03% | $8.61M | $248.65M | |
279 |  SuperVerse SUPER | $0.38932 See prediction | 0.87409% | 1.64% | 2.92% | $9.10M | $248.30M | |
280 |  Ronin RON | $0.34272 See prediction | 1.03% | 3.27% | 6.38% | $4.96M | $246.79M | |
281 |  Berachain BERA | $1.84 See prediction | 1.17% | 0.71617% | 5.44% | $58.19M | $239.23M | |
282 |  Creditcoin CTC | $0.48605 See prediction | 0.40753% | 3.58% | 12.05% | $17.27M | $241.28M | |
283 |  Four FORM | $0.62824 See prediction | 1.66% | 6.35% | 11.54% | $33.30M | $240.52M | |
284 |  1INCH 1INCH | $0.17166 See prediction | 2.27% | 3.23% | 1.35% | $15.89M | $240.26M | |
285 |  Core CORE | $0.23461 See prediction | 1.73% | 0.54035% | 1.12% | $11.80M | $238.31M | |
286 |  Blockchain Capital BCAP | $26.27 See prediction | 0% | 0% | 0% | $0.00 | $239.37M | |
287 |  ZKsync ZK | $0.03263 See prediction | 2.20% | 2.33% | 2.13% | $19.05M | $236.65M | |
288 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.00679% | 0.00562% | 0.13748% | $3.99M | $236.45M | |
289 |  Concordium CCD | $0.02005 See prediction | 0.214% | 13.54% | 13.88% | $33.78M | $235.18M | |
290 |  AIOZ Network AIOZ | $0.19184 See prediction | 3.11% | 0.4285% | 0.78155% | $8.71M | $232.13M | |
291 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $232.75M | |
292 |  币安人生 (BinanceLife) 币安人生 | $0.23076 See prediction | 0.66381% | 6.42% | 16.42% | $17.68M | $230.49M | |
293 |  Midas mHYPER MHYPER | $1.05 See prediction | 0% | 0% | 0.12845% | $0.00 | $231.32M | |
294 |  Livepeer LPT | $4.97 See prediction | 1.56% | 0.91814% | 2.44% | $13.86M | $228.69M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  Akash Network AKT | $0.80477 See prediction | 0.09784% | 3.21% | 27.85% | $20.59M | $226.47M | |
296 |  Slash Vision Labs SVL | $0.04609 See prediction | 0.80629% | 4.99% | 1.78% | $1.06M | $227.65M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer