The global cryptocurrency market cap today is $2.50T, a 0.74283% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
157 |  Plasma XPL | $0.10463 See prediction | 0.36205% | 3.44% | 5.28% | $81.58M | $234.85M | |
158 |  Monad MON | $0.02166 See prediction | 0.83645% | 0.6247% | 3.70% | $51.76M | $234.24M | |
159 |  Ape and Pepe APEPE | $0.0₍₅₎111 See prediction | 0.06938% | 0.49798% | 1.44% | $25.73M | $232.32M | |
159 |  Jupiter Staked SOL JUPSOL | $102.58 See prediction | 0.52271% | 1.58% | 3.53% | $1.59M | $376.79M | |
160 |  Ethereum Name Service ENS | $5.96 See prediction | 0.56867% | 2.94% | 2.06% | $18.38M | $228.70M | |
161 |  Undeads Games UDS | $1.83 See prediction | 0.16344% | 0.47184% | 2.50% | $314.64K | $228.51M | |
162 |  Terra Luna Classic LUNC | $0.0₍₄₎4146 See prediction | 0.28846% | 0.54894% | 0.51979% | $13.78M | $226.57M | |
163 |  Savings USDD SUSDD | $1.04 See prediction | 0.01665% | 0.20985% | 0.05308% | $16.12K | $359.27M | |
163 |  Neutrl USD NUSD | $0.99955 See prediction | 0.16056% | 0.41214% | 0.08396% | $4.05M | $225.02M | |
164 |  Starknet STRK | $0.04027 See prediction | 0.13361% | 7.33% | 5.57% | $25.89M | $221.04M | |
164 |  GTETH GTETH | $2,078.89 See prediction | 0.37144% | 0.9991% | 5.08% | $45.77K | $357.93M | |
165 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,078.48 See prediction | 0.38758% | 1.37% | 5.14% | $239.96M | $353.79M | |
165 |  The Sandbox SAND | $0.08295 See prediction | 0.23671% | 1.76% | 2.76% | $19.76M | $221.28M | |
166 |  DeXe DEXE | $4.73 See prediction | 3.62% | 2.96% | 32.09% | $13.22M | $220.53M | |
167 |  USDa USDA | $0.98417 See prediction | 0% | 0% | 0.0155% | $1.55 | $217.21M | |
168 |  AUSD AUSD | $0.99988 | 0.00208% | 0.04166% | 0.00745% | $44.68M | $216.43M | |
169 |  AB AB | $0.00217 See prediction | 0.06407% | 0.83452% | 8.14% | $4.49M | $214.40M | |
170 |  Helium HNT | $1.15 See prediction | 0.15343% | 3.76% | 4.49% | $3.43M | $213.37M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  Grass GRASS | $0.39227 See prediction | 1.78% | 6.33% | 38.40% | $17.27M | $212.98M | |
172 |  Trust Wallet TWT | $0.50586 See prediction | 0.22532% | 0.72601% | 3.99% | $10.21M | $210.77M | |
172 |  Staked Aave STKAAVE | $110.62 See prediction | 0.70164% | 2.51% | 0.53487% | $100.10K | $328.10M | |
173 |  Blockchain Capital BCAP | $22.87 See prediction | 0% | 0% | 0.52747% | $0.00 | $208.39M | |
173 |  Hastra Wrapped YLDS WYLDS | $0.99965 See prediction | 0.02139% | 0.01449% | 0.06223% | $205.71 | $326.86M | |
174 |  Pendle PENDLE | $1.25 See prediction | 0.11255% | 2.48% | 2.86% | $30.36M | $207.36M | |
175 |  Axie Infinity AXS | $1.20 See prediction | 0.44206% | 3.25% | 4.52% | $56.67M | $204.19M | |
175 |  sBTC SBTC | $69,852.00 See prediction | 0.8785% | 2.21% | 3.08% | $110.67K | $317.88M | |
176 |  The9bit 9BIT | $0.02489 See prediction | 0.33311% | 0.14813% | 22.38% | $5.45M | $204.11M | |
177 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0.00854% | 0.06411% | $49.95 | $196.40M | |
178 |  Ether.Fi Liquid ETH LIQUIDETH | $2,270.47 See prediction | 0% | 0.34281% | 5.71% | $69.27 | $312.61M | |
178 |  Zebec Network ZBCN | $0.00199 See prediction | 0.17357% | 1.20% | 1.95% | $5.71M | $195.53M | |
179 |  SwissBorg BORG | $0.19864 See prediction | 0.3556% | 2.64% | 4.41% | $623.83K | $195.04M | |
180 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
181 |  Onyxcoin XCN | $0.00499 See prediction | 0.84913% | 3.62% | 4.75% | $6.31M | $186.79M | |
182 |  WeFi WFI | $2.29 See prediction | 0.28228% | 0.80429% | 8.46% | $3.87M | $186.04M | |
183 |  BUILDon B | $0.18392 See prediction | 1.44% | 5.12% | 12.87% | $3.64M | $183.96M | |
184 |  Wrapped HYPE WHYPE | $37.34 See prediction | 0.52976% | 0.44538% | 21.67% | $86.35M | $294.77M | |
184 |  Convex Finance CVX | $2.00 See prediction | 0.49431% | 5.79% | 4.40% | $7.84M | $183.51M | |
185 |  Vision VSN | $0.05095 See prediction | 0.31488% | 0.34178% | 0.03995% | $8.85M | $183.33M | |
186 |  NEO NEO | $2.59 See prediction | 0.60299% | 1.87% | 1.92% | $6.49M | $182.56M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  RealLink REAL | $0.05792 See prediction | 0.21679% | 2.17% | 5.65% | $4.63M | $182.38M | |
188 |  Compound COMP | $18.50 See prediction | 0.0226% | 2.60% | 5.47% | $19.14M | $178.76M | |
189 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $177.97M | |
189 |  Binance-Peg BUSD BUSD | $1.00 | 0.45324% | 0.10396% | 0.3307% | $1.70M | $283.70M | |
190 |  Flying Tulip FT | $0.09806 See prediction | 0.25384% | 0.36701% | 0.58757% | $113.40K | $177.10M | |
191 |  Walrus WAL | $0.07906 See prediction | 0.31243% | 4.10% | 5.56% | $9.11M | $177.09M | |
192 |  Stader ETHx ETHX | $2,252.99 See prediction | 0.33509% | 1.28% | 5.48% | $371.75K | $280.67M | |
192 |  Fluid FLUID | $2.24 See prediction | 1.03% | 0.63078% | 2.53% | $3.50M | $176.39M | |
193 |  Coinbase Wrapped Staked ETH CBETH | $2,338.75 See prediction | 0.31089% | 1.01% | 5.43% | $7.31M | $280.37M | |
193 |  Theta Network THETA | $0.17571 See prediction | 0.40764% | 3.73% | 5.83% | $6.06M | $175.85M | |
194 |  Decentraland MANA | $0.09069 See prediction | 0.42062% | 2.55% | 2.85% | $13.00M | $175.28M | |
195 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.14 See prediction | 1.07% | 2.61% | 3.16% | $95.16M | $271.88M | |
195 |  ZKsync ZK | $0.01891 See prediction | 0.07433% | 3.24% | 1.57% | $14.71M | $174.27M | |
196 |  InfiniFi USD IUSD | $0.99977 See prediction | 0.05069% | 0.11118% | 0.08752% | $128.31K | $173.44M | |
197 |  Falcon Finance FF | $0.07366 See prediction | 0.21435% | 0.8177% | 1.60% | $64.64M | $172.28M | |
198 |  MX MX | $1.79 See prediction | 0.09632% | 0.10332% | 1.64% | $5.52M | $164.64M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
199 |  dogwifhat WIF | $0.16477 See prediction | 0.8781% | 2.92% | 12.63% | $88.56M | $164.50M | |
200 |  GALA GALA | $0.00346 See prediction | 0.7022% | 1.24% | 2.04% | $45.25M | $163.90M | |
201 |  Raydium RAY | $0.60634 See prediction | 0.72406% | 1.09% | 4.96% | $17.97M | $162.74M | |
202 |  KOGE KOGE | $48.00 See prediction | 0.00674% | 0.00439% | 0.01951% | $50.99M | $162.27M | |
203 |  Ultima ULTIMA | $4,248.67 See prediction | 0.07691% | 3.30% | 13.16% | $10.13M | $160.90M | |
204 |  Fartcoin FARTCOIN | $0.15941 See prediction | 1.08% | 2.33% | 2.38% | $40.62M | $159.50M | |
205 |  Sonic S | $0.04204 See prediction | 0.29579% | 3.58% | 6.09% | $19.05M | $158.85M | |
205 |  Wrapped STX (Velar) WSTX | $0.25484 See prediction | 0.00951% | 1.49% | 2.85% | $334.29 | $254.84M | |
206 |  Satoshi Stablecoin SATUSD | $0.99506 | 0.00316% | 0.08449% | 0.10104% | $13.49K | $158.47M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  THORChain RUNE | $0.45011 See prediction | 0.32904% | 1.44% | 6.78% | $33.84M | $157.95M | |
207 |  Kraken Wrapped BTC KBTC | $70,729.00 See prediction | 0.31313% | 1.12% | 4.17% | $926.00K | $251.14M | |
208 |  Ribbita by Virtuals TIBBIR | $0.15461 See prediction | 0.11135% | 8.64% | 2.31% | $7.71M | $154.60M | |
209 |  Marinade Staked SOL MSOL | $119.11 See prediction | 0.5346% | 1.57% | 3.97% | $1.04M | $246.50M | |
209 |  Sentient SENT | $0.02128 See prediction | 0.57785% | 2.53% | 10.92% | $16.10M | $153.92M | |
210 |  STASIS EURO EURS | $1.22 | 0.19178% | 0.61106% | 2.29% | $4.45K | $151.57M | |
211 |  GUSD GUSD | $0.99978 See prediction | 0.44042% | 0.23622% | 0.02674% | $829.34K | $149.76M | |
211 |  Gate Wrapped BTC GTBTC | $70,851.00 See prediction | 0.28393% | 0.98165% | 3.76% | $303.58K | $245.17M | |
212 |  Basic Attention BAT | $0.0977 See prediction | 0.81336% | 0.59192% | 0.10919% | $10.13M | $146.20M | |
212 |  Lombard BTC BTC.B | $70,661.00 See prediction | 0.17226% | 1.12% | 4.26% | $26.57M | $244.06M | |
213 |  Berachain BERA | $0.62639 See prediction | 1.48% | 3.76% | 19.37% | $58.67M | $143.46M | |
213 |  Binance-Peg Dogecoin DOGE | $0.09501 See prediction | 0.3992% | 1.58% | 4.77% | $1.86M | $243.69M | |
214 |  SafePal SFP | $0.28179 See prediction | 0.03694% | 0.93805% | 6.27% | $2.63M | $140.75M | |
215 |  Mantle Bridged WETH (Mantle) WETH | $2,082.33 See prediction | 0.17341% | 0.92888% | 5.32% | $475.83K | $240.72M | |
215 |  OriginTrail TRAC | $0.31422 See prediction | 0.05719% | 1.83% | 3.21% | $7.34M | $140.51M | |
216 |  eCash XEC | $0.0₍₅₎693 See prediction | 0.11304% | 1.64% | 1.73% | $3.47M | $138.49M | |
217 |  Immutable IMX | $0.16187 See prediction | 0.64991% | 4.13% | 3.78% | $9.97M | $138.01M | |
217 |  BENQI Liquid Staked AVAX SAVAX | $12.04 See prediction | 0.38757% | 2.45% | 6.63% | $1.03M | $236.32M | |
218 |  1INCH 1INCH | $0.09655 See prediction | 0.36445% | 1.43% | 4.29% | $13.13M | $135.35M | |
219 |  Aster USDF USDF | $0.99979 See prediction | 0.00604% | 0.12254% | 0.00417% | $153.55K | $133.78M | |
220 |  Onchain Yield Coin ONYC | $1.09 See prediction | 0.02737% | 0.03513% | 0.21763% | $682.96K | $133.64M | |
221 |  WEMIX WEMIX | $0.28761 See prediction | 0.02408% | 0.79513% | 0.91217% | $1.09M | $132.89M | |
222 |  Seeker SKR | $0.0223 See prediction | 0.26042% | 4.20% | 7.14% | $6.42M | $132.04M | |
222 |  Unit Bitcoin UBTC | $70,646.00 See prediction | 0.24959% | 1.14% | 3.86% | $50.56M | $231.41M | |
223 |  Theo Short Duration US Treasury Fund THBILL | $1.02 See prediction | 0.00086% | 0.02361% | 0.26966% | $68.95K | $131.98M | |
223 |  Wrapped FOGO WFOGO | $0.0231 See prediction | 0.07492% | 3.44% | 1.80% | $837.97K | $230.13M | |
224 |  Apollo Diversified Credit Securitize Fund ACRED | $1,091.85 See prediction | 0.00298% | 0.04934% | 0.32695% | $0.00 | $130.80M | |
225 |  Golem GLM | $0.13064 See prediction | 1.04% | 2.17% | 3.50% | $9.31M | $130.52M | |
226 |  Akash Network AKT | $0.45005 See prediction | 0.5025% | 1.09% | 30.80% | $5.22M | $130.32M | |
226 |  Drift Staked SOL DSOL | $102.97 See prediction | 0.54335% | 1.67% | 3.46% | $1.70K | $226.94M | |
227 |  CoW Protocol COW | $0.23086 See prediction | 0.51178% | 2.65% | 1.93% | $5.87M | $129.46M | |
228 |  Re Protocol reUSD REUSD | $1.07 See prediction | 0.03919% | 0.14975% | 0.23764% | $2.14M | $128.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings