Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $3.08T, a 0.82826% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
195
crvUSD
crvUSD
CRVUSD
$1.00
0.09063%0.14421%0.06915%
$29.17M
$330.76M
196
Gnosis
Gnosis
GNO
$123.94
See prediction
0.05777%1.00%5.64%
$4.23M
$326.89M
197
USX
USX
USX
$0.99867
See prediction
0.1913%0.03136%0.06805%
$15.81M
$325.79M
198
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1.12
See prediction
0.00512%0.01735%0.08706%
$70.81K
$324.76M
199
Basic Attention
Basic Attention
BAT
$0.21949
See prediction
1.83%0.74292%2.33%
$24.22M
$324.37M
200
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0.12607
See prediction
0.1389%1.43%0.3679%
$2.97M
$323.81M
201
dogwifhat
dogwifhat
WIF
$0.3182
See prediction
0.10682%2.15%6.74%
$115.65M
$317.01M
202
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$2,982.45
See prediction
0.15952%1.54%2.18%
$158.28K
$315.82M
203
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$1.00
0.1666%0.69451%0.15051%
$2.30M
$313.06M
204
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$15.47
See prediction
0.09322%2.44%6.97%
$1.19M
$311.06M
205
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,229.81
See prediction
0.24667%1.49%1.35%
$2.03M
$305.87M
206
Fartcoin
Fartcoin
FARTCOIN
$0.30459
See prediction
0.64246%3.92%9.50%
$59.62M
$304.35M
207
Maxi Doge
Maxi Doge
MAXI
$0.32015
See prediction
5.33%385.33%1,845,132.58%
$4.32K
$320.15M
207
JasmyCoin
JasmyCoin
JASMY
$0.00612
See prediction
0.31738%0.71361%3.35%
$12.76M
$302.12M
208
Pendle
Pendle
PENDLE
$1.82
See prediction
0.66545%2.34%3.89%
$42.47M
$299.40M
209
The Sandbox
The Sandbox
SAND
$0.11392
See prediction
0.46432%0.14496%0.03932%
$19.77M
$297.60M
210
Vision
Vision
VSN
$0.08428
See prediction
0.29756%2.98%5.09%
$156.33M
$296.11M
211
Audiera
Audiera
BEAT
$2.06
See prediction
0.61284%6.86%20.68%
$79.82M
$290.59M
212
Unit Bitcoin
Unit Bitcoin
UBTC
$89,310.00
See prediction
0.33935%1.79%2.59%
$54.40M
$291.59M
213
GALA
GALA
GALA
$0.00619
See prediction
0.31655%0.17177%2.71%
$20.38M
$290.52M
214
Humanity
Humanity
H
$0.15675
See prediction
0.47668%3.94%60.50%
$68.61M
$285.26M
215
Flow
Flow
FLOW
$0.17486
See prediction
0.37055%1.47%0.26651%
$5.30M
$285.91M
216
Frax Ether
Frax Ether
FRXETH
$2,963.93
See prediction
0.19135%1.44%2.32%
$201.45K
$284.87M
217
Plasma
Plasma
XPL
$0.13648
See prediction
0.47889%0.49363%10.82%
$94.81M
$282.15M
218
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$3,224.27
See prediction
0.171%1.21%1.99%
$3.55M
$280.63M
219
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0.99206
0.01074%0.0515%0.06452%
$1.91M
$278.16M
220
Helium
Helium
HNT
$1.49
See prediction
0.91745%0.83962%8.20%
$5.62M
$277.88M
221
Kinesis Silver
Kinesis Silver
KAG
$75.24
See prediction
0.27714%3.35%13.95%
$813.46K
$280.05M
222
Sonic
Sonic
S
$0.07313
See prediction
0.31355%1.33%4.28%
$29.54M
$276.78M
223
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,981.64
See prediction
0.25342%1.47%2.03%
$6.20M
$274.79M
224
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$89,333.00
See prediction
0.1497%1.59%2.01%
$273.87K
$268.00M
225
Theta Network
Theta Network
THETA
$0.26657
See prediction
0.54122%2.25%4.43%
$11.32M
$266.35M
226
SwissBorg
SwissBorg
BORG
$0.27154
See prediction
0.52445%2.63%0.44036%
$348.06K
$264.85M
227
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1.00
See prediction
0%0%0%
$0.00
$264.07M
228
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
See prediction
0%0%0.05437%
$0.00
$263.30M
229
Zebec Network
Zebec Network
ZBCN
$0.0027
See prediction
0.18644%0.15684%9.76%
$8.46M
$261.73M
230
Aster Staked BNB
Aster Staked BNB
ASBNB
$896.43
See prediction
0.37186%0.41692%0.95117%
$39.69K
$258.16M
231
Monad
Monad
MON
$0.02346
See prediction
0.26059%1.88%32.57%
$195.12M
$256.37M
232
Compound
Compound
COMP
$26.48
See prediction
0.31904%1.38%7.31%
$18.44M
$256.06M
233
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$88,494.00
See prediction
0.1437%1.21%2.54%
$1.09K
$256.08M
234
LayerZero
LayerZero
ZRO
$1.25
See prediction
0.22111%1.56%4.18%
$20.60M
$253.91M
235
ZKsync
ZKsync
ZK
$0.0295
See prediction
1.04%2.33%11.79%
$16.91M
$252.85M
236
Vaulta
Vaulta
A
$0.15693
See prediction
0.30951%3.41%4.00%
$17.12M
$252.40M
237
NEO
NEO
NEO
$3.59
See prediction
0.02038%1.15%2.46%
$6.18M
$252.36M
238
Wrapped HYPE
Wrapped HYPE
WHYPE
$25.34
See prediction
0.44067%2.61%8.59%
$40.74M
$251.26M
239
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$2,975.91
See prediction
0.08922%1.14%1.72%
$1.92M
$249.82M
240
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0.24815
See prediction
0.00931%2.37%3.30%
$557.60
$248.15M
241
Raydium
Raydium
RAY
$0.91365
See prediction
0.11482%0.71293%5.33%
$15.91M
$245.36M
242
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$22.27
See prediction
0.02237%5.86%0.27626%
$91.68K
$244.97M
243
BTSE Token
BTSE Token
BTSE
$1.50
See prediction
0.58548%6.28%11.85%
$9.69M
$243.83M
244
Undeads Games
Undeads Games
UDS
$2.34
See prediction
0.03815%0.24076%0.77133%
$875.95K
$240.07M
245
Staked USDai
Staked USDai
SUSDAI
$1.06
See prediction
0.01993%0.01487%0.06143%
$679.82K
$239.42M
246
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,643.67
See prediction
0.19733%1.45%2.11%
$304.05K
$238.26M
247
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$3.00
See prediction
7.33%1.55%47.70%
$1.02M
$235.81M
248
Ape and Pepe
Ape and Pepe
APEPE
$0.0₍₅₎112
See prediction
0.02324%2.19%2.19%
$12.52M
$235.67M
250
Decentraland
Decentraland
MANA
$0.11971
See prediction
0.10699%0.39531%3.12%
$17.04M
$229.50M
251
Noble USDC
Noble USDC
USDC.N
$0.99959
See prediction
0.09968%0.14844%0.10243%
$394.93K
$228.45M
252
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$3,643.08
See prediction
0.14497%1.43%2.08%
$3.03M
$228.16M
253
Arweave
Arweave
AR
$3.48
See prediction
0.05823%0.59136%4.17%
$17.77M
$226.94M
254
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
See prediction
0.00869%0.00226%0.01921%
$6.76M
$226.19M
255
0G
0G
0G
$1.09
See prediction
4.64%27.46%51.98%
$359.19M
$231.72M
256
Falcon Finance
Falcon Finance
FF
$0.09618
See prediction
0.60097%0.462%2.93%
$15.01M
$224.89M
257
Terra Luna Classic
Terra Luna Classic
LUNC
$0.0₍₄₎4026
See prediction
0.07103%1.10%5.16%
$20.14M
$220.88M
258
USDa
USDa
USDA
$0.98999
See prediction
0.00467%0.12995%0.14058%
$3.03K
$220.39M
259
YLDS
YLDS
YLDS
$1.00
See prediction
0%0%0%
$5.00
$219.29M
260
Drift Staked SOL
Drift Staked SOL
DSOL
$143.79
See prediction
0.27706%1.02%0.58181%
$9.91K
$216.64M
261
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$139.16
See prediction
0.10757%1.35%1.19%
$311.82K
$216.42M
262
AUSD
AUSD
AUSD
$0.99949
0.0734%0.00474%0.02869%
$44.31M
$216.37M
263
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$89,171.00
See prediction
0.43145%1.79%2.24%
$2.68M
$211.83M
264
Savings Dai
Savings Dai
SDAI
$1.17
See prediction
0.00974%0.01422%0.04512%
$69.58K
$211.29M
265
WeFi
WeFi
WFI
$2.73
See prediction
0.19541%1.14%6.18%
$3.05M
$210.22M
266
Blockchain Capital
Blockchain Capital
BCAP
$22.94
See prediction
0%0%0.30422%
$0.00
$209.03M
267
eCash
eCash
XEC
$0.0₍₄₎1047
See prediction
0.03574%0.10232%2.11%
$4.50M
$208.95M
268
1INCH
1INCH
1INCH
$0.14897
See prediction
0.61003%2.30%0.96873%
$10.58M
$208.76M
269
Loaded Lions
Loaded Lions
LION
$0.00676
See prediction
0.02696%1.23%2.68%
$817.91K
$207.89M
270
Wrapped AVAX
Wrapped AVAX
WAVAX
$12.47
See prediction
0.15896%2.35%6.69%
$172.76M
$200.85M
271
Golem
Golem
GLM
$0.20031
See prediction
0.6153%1.64%0.69972%
$5.06M
$200.21M
272
​​Stable
​​Stable
STABLE
$0.01088
See prediction
1.05%9.63%1.97%
$38.95M
$198.38M
273
Fluid
Fluid
FLUID
$2.57
See prediction
0.27491%1.35%2.07%
$3.12M
$198.03M
274
Ultima
Ultima
ULTIMA
$5,201.00
See prediction
0.05472%1.56%10.70%
$14.24M
$196.75M
275
THORChain
THORChain
RUNE
$0.55971
See prediction
0.07472%1.26%2.96%
$48.64M
$196.39M
276
Treehouse ETH
Treehouse ETH
TETH
$3,660.27
See prediction
0.1993%1.53%3.04%
$133.52K
$195.76M
277
Immutable
Immutable
IMX
$0.23653
See prediction
0.13804%1.78%6.69%
$18.66M
$195.33M
278
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0.39096
See prediction
0.1346%0.35482%0.56136%
$29.01M
$193.14M
279
Legacy Token
Legacy Token
LGCT
$0.03698
See prediction
2.60%20.72%71.50%
$398.86K
$192.54M
280
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
See prediction
0%0%0%
$0.00
$189.50M
281
InfiniFi USD
InfiniFi USD
IUSD
$0.99968
See prediction
0.00098%0.02345%0.01175%
$138.70K
$189.32M
282
MX
MX
MX
$2.03
See prediction
0.04731%0.90665%0.82663%
$17.93M
$187.98M
283
Ethena Staked ENA
Ethena Staked ENA
SENA
$0.21055
See prediction
0.00803%2.42%5.14%
$41.37K
$187.68M
284
Walrus
Walrus
WAL
$0.12117
See prediction
0.46665%0.50001%3.27%
$6.96M
$186.38M
285
Cheems Token
Cheems Token
CHEEMS
$0.0₍₆₎9121
See prediction
0.09961%1.25%8.01%
$1.27M
$185.78M
286
ApeCoin
ApeCoin
APE
$0.20294
See prediction
0.46951%2.58%0.7534%
$20.84M
$184.39M
287
OriginTrail
OriginTrail
TRAC
$0.40815
See prediction
0.31384%0.14683%2.55%
$3.59M
$182.61M
288
Zora
Zora
ZORA
$0.04053
See prediction
0.33982%0.3788%2.24%
$14.30M
$181.14M
289
BUILDon
BUILDon
B
$0.18161
See prediction
0.91699%3.94%18.99%
$3.91M
$181.57M
290
Kamino
Kamino
KMNO
$0.05103
See prediction
0.20357%1.67%3.94%
$8.44M
$180.97M
291
MultiversX
MultiversX
EGLD
$6.23
See prediction
0.1644%0.42582%3.21%
$6.66M
$180.49M
292
Staked Cap USD
Staked Cap USD
STCUSD
$1.04
See prediction
0.00375%0.01545%0.00741%
$8.20
$179.74M
293
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1.01
See prediction
0.43482%0.58613%0.21416%
$505.17K
$179.69M
Sign up for our newsletters