The global cryptocurrency market cap today is $2.42T, a 0.98458% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
158 |  The Sandbox SAND | $0.0856 See prediction | 0.19669% | 2.48% | 6.75% | $14.08M | $228.31M | |
158 |  Savings USDD SUSDD | $1.04 See prediction | 0.00706% | 0.20739% | 0.03221% | $421.62K | $372.48M | |
159 |  Monad MON | $0.02099 See prediction | 0.0923% | 0.11608% | 11.51% | $42.98M | $227.34M | |
160 |  dogwifhat WIF | $0.22443 See prediction | 0.0394% | 0.14737% | 11.06% | $41.97M | $224.21M | |
161 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0% | 0.06526% | $49.95 | $219.27M | |
162 |  YLDS YLDS | $0.99999 See prediction | 0.00135% | 0.00218% | 0.00692% | $10.30M | $219.24M | |
163 |  USDa USDA | $0.98827 See prediction | 0.00137% | 0.00243% | 0.01571% | $16.85 | $218.10M | |
164 |  Trust Wallet TWT | $0.52266 See prediction | 0.3815% | 0.39935% | 1.11% | $8.39M | $217.80M | |
165 |  AUSD AUSD | $0.99983 | 0.0098% | 0.00211% | 0.05244% | $47.94M | $216.42M | |
166 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,992.11 See prediction | 0.16014% | 1.33% | 4.39% | $67.92M | $335.50M | |
166 |  Ultima ULTIMA | $5,670.40 See prediction | 0.12903% | 2.93% | 8.51% | $12.15M | $214.26M | |
167 |  Zebec Network ZBCN | $0.00217 See prediction | 0.01935% | 1.85% | 2.26% | $5.37M | $212.58M | |
167 |  GTETH GTETH | $1,993.18 See prediction | 0.18176% | 1.46% | 4.57% | $58.20K | $333.15M | |
168 |  Plasma XPL | $0.0974 See prediction | 0.14747% | 1.93% | 3.71% | $42.91M | $209.98M | |
169 |  Hastra Wrapped YLDS WYLDS | $0.9999 See prediction | 0.0013% | 0.00973% | 0.011% | $60.93K | $330.44M | |
169 |  Blockchain Capital BCAP | $22.86 See prediction | 0% | 0% | 2.65% | $0.00 | $208.30M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Theta Network THETA | $0.20358 See prediction | 0.00976% | 3.06% | 8.70% | $6.93M | $203.58M | |
171 |  Ape and Pepe APEPE | $0.0₍₆₎9692 See prediction | 0.14365% | 0.64061% | 1.42% | $17.75M | $203.53M | |
172 |  Pendle PENDLE | $1.23 See prediction | 0.27338% | 1.23% | 5.84% | $15.93M | $203.25M | |
173 |  Terra Luna Classic LUNC | $0.0₍₄₎3637 See prediction | 0.10378% | 1.48% | 5.61% | $10.16M | $198.83M | |
174 |  Undeads Games UDS | $1.59 See prediction | 0.16174% | 4.93% | 4.78% | $297.48K | $198.32M | |
174 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 See prediction | 0.00619% | 0.01908% | 0.07829% | $1.50 | $324.18M | |
175 |  MYX Finance MYX | $1.03 See prediction | 1.33% | 2.20% | 55.63% | $58.47M | $196.84M | |
176 |  NEO NEO | $2.78 See prediction | 0.16665% | 0.62223% | 5.64% | $6.28M | $196.01M | |
176 |  Staked Aave STKAAVE | $122.40 See prediction | 0.40688% | 4.26% | 5.14% | $150.00K | $314.78M | |
177 |  SwissBorg BORG | $0.19698 See prediction | 0.14167% | 0.99812% | 5.55% | $204.28K | $192.99M | |
178 |  Decentraland MANA | $0.09937 See prediction | 0.21501% | 1.34% | 6.92% | $9.62M | $192.28M | |
178 |  sBTC SBTC | $68,569.00 See prediction | 0.06305% | 1.53% | 2.33% | $12.52K | $312.41M | |
179 |  Venice Token VVV | $4.35 See prediction | 1.21% | 1.66% | 46.03% | $12.65M | $191.76M | |
180 |  Siren SIREN | $0.25909 See prediction | 3.72% | 20.69% | 66.36% | $17.18M | $188.81M | |
180 |  Vision VSN | $0.05283 See prediction | 0.27608% | 1.06% | 0.57436% | $985.12K | $189.72M | |
181 |  ether.fi Staked ETH EETH | $1,994.29 See prediction | 0.157% | 1.39% | 4.22% | $444.97K | $307.54M | |
182 |  Onyxcoin XCN | $0.0051 See prediction | 0.29187% | 0.44888% | 6.95% | $2.91M | $189.55M | |
182 |  WrappedM by M0 WM | $0.99897 See prediction | 0.02303% | 0.39015% | 0.08037% | $25.81K | $305.58M | |
183 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
184 |  Ribbita by Virtuals TIBBIR | $0.18883 See prediction | 1.87% | 26.80% | 40.96% | $10.77M | $188.69M | |
185 |  Falcon Finance FF | $0.08011 See prediction | 0.2564% | 1.43% | 0.977% | $77.49M | $187.45M | |
186 |  GALA GALA | $0.00394 See prediction | 0.09572% | 0.89421% | 8.59% | $18.55M | $186.62M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Fartcoin FARTCOIN | $0.18641 See prediction | 0.04463% | 0.56214% | 12.04% | $20.36M | $186.49M | |
188 |  Basic Attention BAT | $0.12253 See prediction | 0.35172% | 1.03% | 10.57% | $8.49M | $183.31M | |
189 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $179.36M | |
190 |  WeFi WFI | $2.22 See prediction | 0.00625% | 0.28604% | 6.40% | $3.51M | $178.39M | |
191 |  Binance-Peg BUSD BUSD | $0.99927 | 0.01631% | 0.04704% | 0.23271% | $2.70M | $289.72M | |
191 |  Convex Finance CVX | $1.94 See prediction | 0.4242% | 2.17% | 3.50% | $3.73M | $178.23M | |
192 |  Raydium RAY | $0.65803 See prediction | 0.2356% | 1.10% | 0.25496% | $15.75M | $176.98M | |
193 |  Compound COMP | $18.12 See prediction | 0.10278% | 0.83935% | 11.12% | $11.43M | $175.16M | |
193 |  Coinbase Wrapped Staked ETH CBETH | $2,235.26 See prediction | 0.04643% | 1.19% | 4.26% | $1.94M | $282.07M | |
194 |  InfiniFi USD IUSD | $0.99985 See prediction | 0.00135% | 0.0659% | 0.05356% | $28.13K | $174.40M | |
195 |  The9bit 9BIT | $0.02075 See prediction | 1.34% | 26.74% | 52.01% | $8.41M | $170.86M | |
196 |  Lombard BARD | $0.75769 See prediction | 0.12363% | 0.88137% | 7.19% | $7.12M | $170.49M | |
197 |  RealLink REAL | $0.05426 See prediction | 0.17118% | 1.48% | 0.84306% | $4.91M | $169.45M | |
198 |  Golem GLM | $0.16727 See prediction | 1.44% | 1.38% | 15.61% | $12.24M | $167.24M | |
199 |  Fluid FLUID | $2.14 See prediction | 0.44779% | 1.94% | 11.60% | $2.45M | $168.01M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
200 |  Ether.Fi Liquid ETH LIQUIDETH | $2,145.66 See prediction | 0.12807% | 0.65757% | 4.84% | $6.02K | $264.24M | |
200 |  Sonic S | $0.04405 See prediction | 0.2724% | 0.75942% | 10.42% | $14.69M | $166.92M | |
201 |  MX MX | $1.80 See prediction | 0.02685% | 0.18401% | 1.16% | $6.14M | $165.73M | |
202 |  Sentient SENT | $0.02252 See prediction | 0.38439% | 2.54% | 2.60% | $37.77M | $162.99M | |
203 |  Stader ETHx ETHX | $2,153.04 See prediction | 0.16065% | 1.31% | 4.12% | $3.25K | $262.49M | |
203 |  KOGE KOGE | $47.99 See prediction | 0.0023% | 0.01088% | 0.03484% | $63.27M | $162.20M | |
204 |  eCash XEC | $0.0₍₅₎804 See prediction | 0.05325% | 1.48% | 6.56% | $3.82M | $160.77M | |
205 |  Marinade Staked SOL MSOL | $117.37 See prediction | 0.1515% | 1.99% | 1.80% | $422.64K | $259.82M | |
205 |  Satoshi Stablecoin SATUSD | $0.99237 | 0.00575% | 0.31251% | 1.11% | $286.07 | $158.18M | |
206 |  River RIVER | $7.98 See prediction | 3.90% | 0.61326% | 42.88% | $13.11M | $156.99M | |
206 |  Wrapped HYPE WHYPE | $29.95 See prediction | 0.05644% | 0.04999% | 3.52% | $31.50M | $257.59M | |
207 |  STASIS EURO EURS | $1.27 | 0.04022% | 0.24434% | 0.72786% | $1.86K | $157.95M | |
207 |  Binance-Peg Dogecoin DOGE | $0.09959 See prediction | 0.05312% | 1.03% | 6.89% | $1.67M | $255.36M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  Wrapped STX (Velar) WSTX | $0.25479 See prediction | 0.00779% | 0.58764% | 2.50% | $204.42 | $254.79M | |
208 |  OriginTrail TRAC | $0.3442 See prediction | 0.06896% | 2.53% | 3.97% | $3.81M | $153.95M | |
209 |  MimbleWimbleCoin MWC | $14.03 See prediction | 0.44046% | 0.98005% | 21.20% | $145.29K | $153.03M | |
210 |  RaveDAO RAVE | $0.66583 See prediction | 9.22% | 13.55% | 78.84% | $62.22M | $152.71M | |
211 |  Aster USDF USDF | $0.99796 See prediction | 0.00708% | 0.06058% | 0.00583% | $73.92K | $152.64M | |
212 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.00033% | 0.19387% | 0.10839% | $5.01M | $151.56M | |
212 |  Avalanche Bridged BTC (Avalanche) BTC.B | $68,474.00 See prediction | 0.06735% | 1.39% | 1.92% | $10.25M | $245.23M | |
213 |  GUSD GUSD | $1.00 See prediction | 0.04224% | 0.16289% | 0.07125% | $895.13K | $149.84M | |
213 |  Staked USDai SUSDAI | $1.07 See prediction | 0.01827% | 0.01005% | 0.15356% | $16.05M | $244.68M | |
214 |  Kraken Wrapped BTC KBTC | $68,686.00 See prediction | 0.28059% | 1.44% | 1.72% | $161.95K | $243.88M | |
214 |  Synthetix SNX | $0.43273 See prediction | 5.46% | 15.98% | 40.70% | $106.99M | $148.61M | |
215 |  0G 0G | $0.68881 See prediction | 0.51607% | 4.90% | 9.59% | $31.38M | $146.70M | |
216 |  THORChain RUNE | $0.41308 See prediction | 0.10482% | 0.5755% | 2.58% | $45.89M | $144.91M | |
217 |  WEMIX WEMIX | $0.3128 See prediction | 0.08735% | 0.65463% | 2.14% | $781.90K | $144.64M | |
218 |  Immutable IMX | $0.16956 See prediction | 0.13819% | 2.53% | 2.95% | $11.24M | $144.04M | |
219 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0.36212% | 2.57% | 1.75% | $57.87M | $228.44M | |
219 |  SafePal SFP | $0.27302 See prediction | 0.16772% | 1.38% | 0.97757% | $1.32M | $136.51M | |
220 |  MultiversX EGLD | $4.62 See prediction | 0.01622% | 0.69678% | 12.63% | $3.62M | $135.64M | |
221 |  BENQI Liquid Staked AVAX SAVAX | $11.63 See prediction | 0.08773% | 2.05% | 2.53% | $497.15K | $224.63M | |
221 |  Zano ZANO | $8.91 See prediction | 0.03208% | 0.92704% | 3.94% | $1.67M | $135.10M | |
222 |  Unit Bitcoin UBTC | $68,604.00 See prediction | 0.16746% | 1.34% | 1.58% | $12.93M | $224.52M | |
222 |  Vaulta A | $0.08303 See prediction | 0.55437% | 1.66% | 7.84% | $13.95M | $134.82M | |
223 |  Jito JTO | $0.30551 See prediction | 0.29201% | 5.40% | 8.51% | $21.31M | $134.10M | |
224 |  Wrapped ApeCoin WAPE | $0.11017 See prediction | 0.46219% | 0.98557% | 18.53% | $246.31K | $220.92M | |
224 |  Arweave AR | $2.03 See prediction | 0.06254% | 0.05149% | 4.82% | $14.39M | $133.19M | |
225 |  1INCH 1INCH | $0.09384 See prediction | 0.25333% | 0.68173% | 6.50% | $11.50M | $132.23M | |
225 |  StarkGate Bridged USDC (Starknet) USDC | $0.9999 See prediction | 0.00404% | 0.00208% | 0.00404% | $144.04K | $221.17M | |
226 |  GoMining Token GOMINING | $0.32609 See prediction | 0.38857% | 0.8128% | 0.7915% | $8.44M | $132.21M | |
227 |  Rollbit Coin RLB | $0.06913 See prediction | 7.59% | 6.60% | 14.67% | $280.82K | $125.89M | |
228 |  Apollo Diversified Credit Securitize Fund ACRED | $1,097.12 See prediction | 0.00461% | 0.02307% | 0.00816% | $0.00 | $130.95M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings