The global cryptocurrency market cap today is $2.74T, a 6.12% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
196 |  Pyth Network PYTH | $0.05402 See prediction | 0.27323% | 7.47% | 8.14% | $32.86M | $310.11M | |
197 |  Wrapped ApeCoin WAPE | $0.15103 See prediction | 0.21292% | 8.08% | 18.55% | $559.58K | $302.35M | |
198 |  USX USX | $0.99965 See prediction | 0.00206% | 0.01755% | 0.03026% | $1.21M | $302.35M | |
199 |  Avalanche Bridged BTC (Avalanche) BTC.B | $78,499.00 See prediction | 0.24922% | 6.32% | 11.64% | $34.73M | $297.82M | |
200 |  Starknet STRK | $0.05636 See prediction | 0.15728% | 8.00% | 20.45% | $92.80M | $297.55M | |
201 |  Conflux CFX | $0.05685 See prediction | 0.50311% | 8.75% | 19.03% | $24.76M | $293.16M | |
202 |  JasmyCoin JASMY | $0.00592 See prediction | 0.02801% | 7.91% | 17.59% | $28.65M | $292.32M | |
203 |  Binance-Peg BUSD BUSD | $1.00 | 0.29675% | 0.39835% | 0.34971% | $5.54M | $290.20M | |
204 |  Cap USD CUSD | $0.98243 See prediction | 0.46892% | 0.59675% | 1.78% | $21.29K | $288.59M | |
205 |  Olympus OHM | $18.41 See prediction | 0.62875% | 6.68% | 10.69% | $3.01M | $287.93M | |
206 |  Axie Infinity AXS | $1.68 See prediction | 1.48% | 13.49% | 29.23% | $216.45M | $282.16M | |
207 |  Undeads Games UDS | $2.26 See prediction | 0.09361% | 1.32% | 6.22% | $356.67K | $281.84M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  AB AB | $0.00283 See prediction | 0.15263% | 2.02% | 32.08% | $7.07M | $279.95M | |
209 |  Telcoin TEL | $0.00293 See prediction | 0.2355% | 8.18% | 22.63% | $4.20M | $278.38M | |
210 |  SPX6900 SPX | $0.2974 See prediction | 2.22% | 8.52% | 24.25% | $26.43M | $276.42M | |
211 |  Legacy Frax Dollar FRAX | $0.99399 | 0.02277% | 0.23337% | 0.19192% | $59.88M | $274.53M | |
212 |  The Sandbox SAND | $0.10155 See prediction | 0.39542% | 10.52% | 30.22% | $62.88M | $270.69M | |
213 |  Binance-Peg Dogecoin DOGE | $0.10539 See prediction | 0.4351% | 7.85% | 14.31% | $6.32M | $269.20M | |
214 |  Ethereum Name Service ENS | $7.04 See prediction | 0.15955% | 12.74% | 22.14% | $45.39M | $268.66M | |
215 |  Pendle PENDLE | $1.63 See prediction | 0.57366% | 5.80% | 18.80% | $94.95M | $264.98M | |
216 |  Sentient SENT | $0.03661 See prediction | 3.87% | 11.91% | 32.40% | $623.00M | $262.33M | |
217 |  Wrapped STX (Velar) WSTX | $0.25806 See prediction | 0.0₍₄₎4042% | 9.57% | 14.22% | $823.96 | $258.05M | |
218 |  Unit Bitcoin UBTC | $78,557.00 See prediction | 0.26466% | 6.44% | 11.64% | $128.46M | $257.11M | |
219 |  Staked USDai SUSDAI | $1.06 See prediction | 0.01457% | 0.12687% | 0.00469% | $5.84M | $256.50M | |
220 |  Kite KITE | $0.14194 See prediction | 0.54494% | 5.25% | 23.58% | $51.72M | $255.44M | |
221 |  dogwifhat WIF | $0.25504 See prediction | 0.42568% | 9.92% | 22.75% | $194.96M | $254.76M | |
222 |  BTSE Token BTSE | $1.55 See prediction | 0.23933% | 1.34% | 2.30% | $12.05M | $250.53M | |
223 |  ZKsync ZK | $0.02723 See prediction | 2.07% | 12.68% | 4.57% | $120.75M | $249.03M | |
224 |  ADI ADI | $2.55 See prediction | 0.52658% | 0.49908% | 48.59% | $4.17M | $247.85M | |
225 |  Kraken Wrapped BTC KBTC | $78,455.00 See prediction | 0.27922% | 6.60% | 11.86% | $449.67K | $247.19M | |
226 |  Staked Cap USD STCUSD | $1.03 See prediction | 0.58016% | 0.61957% | 1.63% | $8.20 | $239.77M | |
227 |  Gate Wrapped BTC GTBTC | $78,761.00 See prediction | 0.108% | 6.29% | 11.83% | $609.63K | $236.87M | |
228 |  Humanity H | $0.12927 See prediction | 0.80146% | 6.40% | 20.88% | $140.58M | $236.00M | |
229 |  BENQI Liquid Staked AVAX SAVAX | $12.72 See prediction | 0.13365% | 5.45% | 14.82% | $1.40M | $234.74M | |
230 |  Aster Staked BNB ASBNB | $826.23 See prediction | 0.21137% | 8.36% | 11.56% | $1.87M | $234.55M | |
231 |  MimbleWimbleCoin MWC | $21.32 See prediction | 1.67% | 2.34% | 4.85% | $108.20K | $234.50M | |
232 |  Zebec Network ZBCN | $0.00237 See prediction | 0.48718% | 6.61% | 19.60% | $16.14M | $232.28M | |
233 |  Plasma XPL | $0.10774 See prediction | 0.58166% | 10.57% | 13.84% | $114.89M | $232.26M | |
234 |  GALA GALA | $0.00487 See prediction | 0.43927% | 7.51% | 20.85% | $49.91M | $229.80M | |
235 |  Binance Wrapped BTC BBTC | $78,657.00 See prediction | 0.8236% | 6.28% | 10.94% | $255.94K | $228.02M | |
236 |  Fartcoin FARTCOIN | $0.22734 See prediction | 0.29214% | 9.67% | 22.10% | $99.25M | $226.91M | |
237 |  Neutrl USD NUSD | $0.99978 See prediction | 0.18548% | 0.01296% | 0.07064% | $1.54M | $225.48M | |
238 |  StarkGate Bridged USDC (Starknet) USDC | $0.99964 See prediction | 0.00066% | 0.00323% | 0.0005% | $2.66M | $225.32M | |
239 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.18 See prediction | 0.0₍₅₎1000% | 2.44% | 1.98% | $55.08M | $223.57M | |
240 |  Decentraland MANA | $0.11588 See prediction | 0.18145% | 6.44% | 24.36% | $30.63M | $222.14M | |
241 |  Theta Network THETA | $0.22155 See prediction | 0.43445% | 7.10% | 23.29% | $17.95M | $221.50M | |
242 |  Wrapped HYPE WHYPE | $30.68 See prediction | 1.62% | 1.41% | 33.70% | $254.85M | $220.68M | |
243 |  Ape and Pepe APEPE | $0.0₍₅₎105 See prediction | 0.02302% | 3.27% | 3.38% | $28.55M | $220.61M | |
244 |  YLDS YLDS | $0.99995 See prediction | 0.00685% | 0.00324% | 0.00234% | $100.64K | $219.22M | |
245 |  USDa USDA | $0.98744 See prediction | 0% | 0.05543% | 0.50469% | $99.75 | $217.92M | |
246 |  NEO NEO | $3.09 See prediction | 0.17653% | 6.64% | 14.56% | $20.71M | $217.85M | |
247 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,431.64 See prediction | 0.10053% | 9.63% | 17.37% | $19.39M | $217.85M | |
248 |  AUSD AUSD | $0.99995 | 0.0014% | 0.00635% | 0.04772% | $46.49M | $216.43M | |
249 |  Hastra Wrapped YLDS WYLDS | $0.99948 See prediction | 0.00503% | 0.01139% | 0.01889% | $15.10K | $215.30M | |
250 |  PRIME PRIME | $1.02 See prediction | 0.01297% | 0.44476% | 0.18341% | $28.15K | $213.29M | |
251 |  Onyxcoin XCN | $0.0056 See prediction | 3.18% | 6.59% | 17.62% | $17.16M | $211.36M | |
252 |  Noble USDC USDC.N | $1.00 See prediction | 0.17681% | 0.16535% | 0.20703% | $795.15K | $211.62M | |
253 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,640.04 See prediction | 0.09899% | 9.70% | 17.34% | $1.55M | $209.95M | |
254 |  Blockchain Capital BCAP | $22.65 See prediction | 0% | 0% | 0.91864% | $0.00 | $206.39M | |
255 |  Spiko US T-Bills Money Market Fund USTBL | $1.07 See prediction | 0% | 0% | 0.06119% | $49.95 | $205.49M | |
256 |  Golem GLM | $0.20589 See prediction | 0.41282% | 5.65% | 8.90% | $13.80M | $205.89M | |
257 |  Raydium RAY | $0.73174 See prediction | 3.22% | 19.76% | 27.56% | $83.57M | $198.74M | |
258 |  SwissBorg BORG | $0.2072 See prediction | 0.2822% | 4.73% | 7.15% | $1.06M | $203.23M | |
259 |  Monad MON | $0.01861 See prediction | 0.61119% | 5.49% | 0.45664% | $132.68M | $201.41M | |
260 |  Mantle Bridged WETH (Mantle) WETH | $2,430.95 See prediction | 0.15198% | 9.82% | 17.12% | $11.36M | $200.60M | |
261 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0% | 3.63% | 1.99% | $68.45M | $199.75M | |
262 |  WeFi WFI | $2.51 See prediction | 0.09351% | 6.12% | 14.18% | $4.55M | $198.48M | |
263 |  Fluid FLUID | $2.57 See prediction | 1.03% | 13.31% | 32.87% | $9.85M | $199.02M | |
264 |  Falcon Finance FF | $0.08438 See prediction | 0.07435% | 3.06% | 4.99% | $121.26M | $197.48M | |
265 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,981.60 See prediction | 0.08712% | 9.66% | 17.28% | $4.39M | $198.08M | |
266 |  Frax Ether FRXETH | $2,429.55 See prediction | 0.06257% | 9.59% | 17.24% | $11.94M | $197.83M | |
267 |  Sonic S | $0.05189 See prediction | 0.96668% | 14.23% | 25.44% | $43.30M | $196.34M | |
268 |  Basic Attention BAT | $0.12974 See prediction | 0.33176% | 9.86% | 27.01% | $27.11M | $194.19M | |
269 |  Terra Luna Classic LUNC | $0.0₍₄₎353 See prediction | 0.65041% | 7.17% | 6.92% | $22.40M | $192.81M | |
270 |  Mantle Restaked ETH CMETH | $2,657.02 See prediction | 0.81917% | 9.12% | 16.64% | $16.10M | $193.29M | |
271 |  Compound COMP | $19.92 See prediction | 0.09297% | 8.70% | 17.34% | $25.69M | $192.60M | |
272 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
273 |  Savings Dai SDAI | $1.17 See prediction | 0.02271% | 0.00916% | 0.02609% | $867.68K | $188.83M | |
274 |  Bybit Staked SOL BBSOL | $118.70 See prediction | 0.09053% | 11.49% | 17.10% | $3.57M | $189.34M | |
275 |  RealLink REAL | $0.06097 See prediction | 0.00927% | 7.67% | 16.43% | $5.93M | $188.66M | |
276 |  Helium HNT | $1.01 See prediction | 0.19173% | 5.33% | 16.09% | $9.84M | $188.03M | |
277 |  BUILDon B | $0.18689 See prediction | 0.77167% | 1.50% | 5.43% | $5.35M | $186.92M | |
278 |  Drift Staked SOL DSOL | $122.09 See prediction | 0.69777% | 12.00% | 18.77% | $267.78K | $186.43M | |
279 |  Superbridge Bridged wstETH (Base) WSTETH | $2,981.59 See prediction | 0.06608% | 9.66% | 17.30% | $8.02M | $186.76M | |
280 |  Ultima ULTIMA | $4,846.70 See prediction | 0.32514% | 1.36% | 17.70% | $12.63M | $183.03M | |
281 |  Polygon Bridged WBTC (Polygon POS) WBTC | $78,445.00 See prediction | 0.04836% | 6.29% | 11.63% | $8.68M | $181.54M | |
282 |  Resolv Liquidity Provider Token RLP | $1.29 | 0.19782% | 0.06% | 0.13471% | $455.22K | $181.46M | |
283 |  eCash XEC | $0.0₍₅₎911 See prediction | 0.03674% | 5.81% | 12.51% | $5.56M | $181.89M | |
284 |  Cronos Bridged USDC (Cronos) USDC | $0.99978 See prediction | 0.30873% | 0.20522% | 0.26291% | $4.78M | $179.34M | |
285 |  InfiniFi USD IUSD | $0.99928 See prediction | 0.06951% | 0.04022% | 0.05534% | $1.77M | $177.44M | |
286 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.01703% | 0.13791% | 0.20862% | $3.31M | $176.82M | |
287 |  Convex Finance CVX | $1.93 See prediction | 0.80086% | 4.84% | 14.31% | $14.45M | $176.75M | |
288 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 36.41% | $421.76 | $175.08M | |
289 |  MX MX | $1.90 See prediction | 0.33215% | 1.32% | 2.67% | $15.90M | $174.57M | |
290 |  pippin PIPPIN | $0.17627 See prediction | 2.81% | 25.66% | 47.06% | $29.27M | $176.16M | |
291 |  Vision VSN | $0.04861 See prediction | 0.01831% | 5.54% | 22.26% | $22.84M | $173.38M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Quantum Resistant Ledger QRL | $2.20 See prediction | 0.03404% | 13.27% | 19.16% | $131.20K | $172.39M | |
293 |  Aster USDF USDF | $0.99698 See prediction | 0.01306% | 0.02466% | 0.05498% | $799.01K | $171.04M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings