The global cryptocurrency market cap today is $3.19T, a 0.4698% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  Cap USD CUSD | $0.99476 See prediction | 0.20633% | 0.58917% | 0.68434% | $17.46K | $359.27M | |
196 |  crvUSD CRVUSD | $0.99677 | 0.18151% | 0.35812% | 0.27048% | $9.09M | $358.64M | |
197 |  EURC EURC | $1.16 See prediction | 0.18906% | 0.19075% | 0.46069% | $11.36M | $358.33M | |
198 |  Binance-Peg Dogecoin DOGE | $0.13719 See prediction | 0.16086% | 1.11% | 8.06% | $3.28M | $351.79M | |
199 |  Avalanche Bridged BTC (Avalanche) BTC.B | $90,820.00 See prediction | 0.24434% | 0.42789% | 0.57324% | $15.17M | $352.92M | |
200 |  Olympus OHM | $21.46 See prediction | 0.99679% | 0.91124% | 1.57% | $85.88K | $351.59M | |
201 |  Kinesis Gold KAU | $146.92 See prediction | 0.8661% | 1.67% | 4.72% | $181.14K | $350.58M | |
202 |  pippin PIPPIN | $0.3477 See prediction | 2.39% | 8.93% | 33.19% | $34.32M | $347.75M | |
203 |  Resolv USR USR | $0.99984 | 0.014% | 0.02367% | 0.04271% | $85.55K | $338.79M | |
204 |  Plasma XPL | $0.16252 See prediction | 0.60003% | 1.27% | 15.52% | $66.09M | $335.88M | |
205 |  River RIVER | $17.00 See prediction | 0.40411% | 22.22% | 36.09% | $39.44M | $333.02M | |
206 |  BENQI Liquid Staked AVAX SAVAX | $16.98 See prediction | 0.13498% | 0.12343% | 3.86% | $612.56K | $333.20M | |
207 |  Resolv wstUSR WSTUSR | $1.13 See prediction | 0.01095% | 0.11602% | 0.02943% | $771.19K | $330.77M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  GALA GALA | $0.00695 See prediction | 0.09807% | 1.85% | 6.02% | $20.31M | $327.29M | |
209 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.06035% | $0.00 | $323.67M | |
210 |  Raydium RAY | $1.20 See prediction | 1.30% | 2.57% | 6.60% | $21.63M | $322.37M | |
211 |  Sonic S | $0.08415 See prediction | 0.20723% | 0.3617% | 8.06% | $17.15M | $318.79M | |
212 |  Binance-Peg BUSD BUSD | $0.99672 | 0.37702% | 0.04691% | 0.42393% | $2.55M | $311.65M | |
213 |  Vision VSN | $0.08867 See prediction | 0.1401% | 0.09008% | 1.10% | $16.70M | $312.78M | |
214 |  The Sandbox SAND | $0.11575 See prediction | 0.42489% | 2.70% | 5.39% | $21.84M | $309.63M | |
215 |  ether.fi Staked ETH EETH | $3,101.56 See prediction | 0.15707% | 0.58194% | 1.24% | $256.87K | $307.94M | |
216 |  Kinesis Silver KAG | $82.38 See prediction | 0.56474% | 2.09% | 11.62% | $528.25K | $306.55M | |
217 |  Humanity H | $0.167 See prediction | 0.6128% | 2.89% | 2.63% | $27.06M | $305.14M | |
218 |  Golem GLM | $0.30354 See prediction | 0.62821% | 4.26% | 28.01% | $11.75M | $303.69M | |
219 |  USX USX | $0.99926 See prediction | 0.00126% | 0.00093% | 0.02432% | $397.02K | $302.63M | |
220 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,364.54 See prediction | 0.2689% | 0.53685% | 1.07% | $4.80M | $301.02M | |
221 |  LayerZero ZRO | $1.48 See prediction | 0.06533% | 0.16754% | 5.28% | $18.54M | $299.80M | |
222 |  Unit Bitcoin UBTC | $90,878.00 See prediction | 0.30821% | 0.46274% | 0.3096% | $18.50M | $297.42M | |
223 |  Theta Network THETA | $0.29243 See prediction | 0.49738% | 2.40% | 2.73% | $6.22M | $292.72M | |
224 |  Basic Attention BAT | $0.19459 See prediction | 0.42191% | 4.14% | 10.76% | $14.81M | $291.62M | |
225 |  ZKsync ZK | $0.03391 See prediction | 0.39445% | 0.86955% | 2.93% | $15.14M | $291.10M | |
226 |  Frax Ether FRXETH | $3,104.40 See prediction | 0.05357% | 0.79395% | 0.84809% | $164.58K | $285.58M | |
227 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $3,102.78 See prediction | 0.38982% | 0.61634% | 1.17% | $6.92M | $281.88M | |
228 |  Merlin Chain MERL | $0.25604 See prediction | 0.86979% | 1.51% | 1.04% | $12.79M | $278.82M | |
229 |  Legacy Frax Dollar FRAX | $0.99164 | 0.09825% | 0.07529% | 0.13846% | $2.66M | $277.63M | |
230 |  Aster Staked BNB ASBNB | $953.54 See prediction | 0.35168% | 0.57038% | 0.5905% | $26.27K | $276.56M | |
231 |  Vaulta A | $0.17005 See prediction | 0.0097% | 3.69% | 4.40% | $17.05M | $274.75M | |
232 |  Mantle Restaked ETH CMETH | $3,369.42 See prediction | 0.0214% | 0.82039% | 0.96847% | $1.77M | $274.74M | |
233 |  Zebec Network ZBCN | $0.00281 See prediction | 0.30715% | 5.31% | 0.46356% | $8.53M | $272.40M | |
234 |  Gate Wrapped BTC GTBTC | $90,922.00 See prediction | 0.02232% | 0.32933% | 0.74169% | $31.26K | $272.87M | |
235 |  NEO NEO | $3.84 See prediction | 0.00105% | 2.41% | 0.25153% | $6.90M | $271.34M | |
236 |  Decred DCR | $15.80 See prediction | 0.59884% | 1.19% | 10.09% | $1.69M | $272.07M | |
237 |  Decentraland MANA | $0.13914 See prediction | 0.12843% | 4.84% | 0.43859% | $20.60M | $267.54M | |
238 |  Binance Wrapped BTC BBTC | $90,681.00 See prediction | 1.56% | 0.08178% | 0.15241% | $4.56K | $263.02M | |
239 |  Ultima ULTIMA | $6,920.70 See prediction | 0.69734% | 15.31% | 20.80% | $18.91M | $261.21M | |
240 |  Helium HNT | $1.40 See prediction | 0.19736% | 0.04459% | 10.97% | $2.51M | $260.19M | |
241 |  Mantle Bridged WETH (Mantle) WETH | $3,107.90 See prediction | 0.10463% | 0.8312% | 1.29% | $889.49K | $260.90M | |
242 |  Stable STABLE | $0.01443 See prediction | 0.40114% | 0.24076% | 14.73% | $20.50M | $259.81M | |
243 |  SwissBorg BORG | $0.26322 See prediction | 3.31% | 5.47% | 2.67% | $470.29K | $258.45M | |
244 |  BTSE Token BTSE | $1.59 See prediction | 0.38439% | 0.70086% | 4.14% | $12.20M | $256.89M | |
245 |  Undeads Games UDS | $2.50 See prediction | 0.17893% | 2.82% | 5.75% | $953.06K | $256.03M | |
246 |  MimbleWimbleCoin MWC | $23.13 See prediction | 0.40349% | 0.09963% | 1.86% | $140.27K | $254.69M | |
247 |  Bybit Staked SOL BBSOL | $158.02 See prediction | 0.70362% | 3.01% | 4.71% | $501.12K | $255.30M | |
248 |  Monad MON | $0.02335 See prediction | 1.20% | 3.38% | 19.11% | $93.77M | $253.54M | |
249 |  Compound COMP | $26.06 See prediction | 0.16388% | 0.70551% | 2.12% | $10.77M | $252.34M | |
251 |  Staked USDai SUSDAI | $1.06 See prediction | 0.00892% | 0.05226% | 0.14315% | $1.39M | $251.70M | |
251 |  Wrapped HYPE WHYPE | $24.38 See prediction | 0.24803% | 1.29% | 8.88% | $29.50M | $250.88M | |
252 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,798.28 See prediction | 0.31516% | 0.59895% | 1.10% | $1.26M | $250.86M | |
253 |  Drift Staked SOL DSOL | $163.68 See prediction | 1.04% | 3.15% | 4.79% | $8.56K | $248.05M | |
254 |  Arweave AR | $3.69 See prediction | 0.38633% | 0.97089% | 7.17% | $12.03M | $241.76M | |
255 |  Superbridge Bridged wstETH (Base) WSTETH | $3,803.94 See prediction | 0.06538% | 0.75848% | 0.97246% | $728.16K | $238.27M | |
256 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $237.80M | |
257 |  InfiniFi USD IUSD | $1.29 See prediction | 0.24117% | 29.04% | 426.84% | $123.89K | $233.86M | |
258 |  Fluid FLUID | $3.03 See prediction | 0.06752% | 0.52774% | 0.54255% | $3.01M | $233.19M | |
259 |  Terra Luna Classic LUNC | $0.0₍₄₎4243 See prediction | 0.136% | 3.86% | 4.81% | $11.27M | $232.08M | |
260 |  BUILDon B | $0.23072 See prediction | 0.91664% | 3.84% | 10.84% | $5.52M | $230.72M | |
261 |  RealLink REAL | $0.07507 See prediction | 0.05116% | 0.28211% | 2.45% | $7.39M | $230.64M | |
262 |  Ape and Pepe APEPE | $0.0₍₅₎109 See prediction | 0.20625% | 0.13172% | 1.26% | $15.27M | $228.45M | |
263 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 See prediction | 0.05308% | 0.12823% | 0.26284% | $13.67M | $228.09M | |
264 |  eCash XEC | $0.0₍₄₎114 See prediction | 0.04631% | 1.99% | 2.08% | $4.25M | $227.66M | |
265 |  Wrapped AVAX WAVAX | $13.66 See prediction | 0.20812% | 0.1707% | 4.00% | $97.14M | $227.58M | |
266 |  Noble USDC USDC.N | $0.99756 See prediction | 0.22501% | 0.23932% | 0.25644% | $270.94K | $225.52M | |
267 |  Walrus WAL | $0.14141 See prediction | 1.09% | 1.77% | 2.54% | $19.13M | $223.36M | |
268 |  The Vault Staked SOL VSOL | $158.60 See prediction | 1.02% | 3.15% | 4.84% | $6.59K | $222.48M | |
269 |  Immutable IMX | $0.26643 See prediction | 0.05311% | 0.68197% | 2.82% | $17.53M | $220.33M | |
270 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
271 |  EigenCloud (prev. EigenLayer) EIGEN | $0.40231 See prediction | 0.28529% | 0.31328% | 4.44% | $24.25M | $218.15M | |
272 |  USDa USDA | $0.98547 See prediction | 0% | 0.01569% | 0.26755% | $2.02K | $217.48M | |
273 |  Loaded Lions LION | $0.00706 See prediction | 0.19671% | 0.93777% | 6.63% | $764.08K | $216.40M | |
274 |  AUSD AUSD | $0.99965 | 0.00308% | 0.02224% | 0.02652% | $34.39M | $216.37M | |
275 |  Polygon Bridged WBTC (Polygon POS) WBTC | $90,692.00 See prediction | 0.13274% | 0.39767% | 0.55217% | $2.71M | $211.90M | |
276 |  1INCH 1INCH | $0.15032 See prediction | 0.31415% | 3.09% | 4.69% | $9.40M | $210.68M | |
277 |  Blockchain Capital BCAP | $22.93 See prediction | 0% | 0% | 0% | $0.00 | $208.94M | |
278 |  Kamino KMNO | $0.05672 See prediction | 0.10026% | 0.85448% | 5.91% | $7.44M | $208.86M | |
279 |  Ethena Staked ENA SENA | $0.23114 See prediction | 0.0089% | 0.48815% | 8.61% | $73.63K | $208.37M | |
280 |  Falcon Finance FF | $0.08761 See prediction | 0.52194% | 0.52244% | 7.96% | $10.43M | $205.63M | |
281 |  Kraken Wrapped BTC KBTC | $90,827.00 See prediction | 0.32963% | 0.32275% | 0.67852% | $233.77K | $205.11M | |
282 |  WeFi WFI | $2.63 See prediction | 0.09267% | 0.21008% | 2.76% | $2.77M | $205.01M | |
283 |  Quantum Resistant Ledger QRL | $2.59 See prediction | 0.83804% | 6.91% | 4.66% | $197.61K | $203.30M | |
284 |  Cheems Token CHEEMS | $0.0₍₆₎9961 See prediction | 0.58806% | 0.0021% | 5.25% | $1.46M | $203.06M | |
285 |  Treehouse ETH TETH | $3,812.06 See prediction | 0.19667% | 0.59208% | 1.21% | $321.53K | $201.07M | |
286 |  THORChain RUNE | $0.56911 See prediction | 0.08411% | 0.10251% | 3.93% | $28.11M | $199.88M | |
287 |  Savings Dai SDAI | $1.17 See prediction | 0.02647% | 0.01341% | 0.01111% | $117.31K | $196.84M | |
288 |  Legacy Token LGCT | $0.013 See prediction | 2.45% | 0.38308% | 16.24% | $12.71K | $192.54M | |
289 |  Wormhole W | $0.03647 See prediction | 0.28372% | 0.99529% | 4.80% | $15.15M | $191.83M | |
290 |  MX MX | $2.07 See prediction | 0.20086% | 0.95701% | 0.67507% | $10.62M | $191.77M | |
291 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
292 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.27943% | 0.04107% | 0.0971% | $8.20 | $189.14M | |
293 |  ApeCoin APE | $0.20697 See prediction | 0.24795% | 1.80% | 6.47% | $10.85M | $188.33M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings