The global cryptocurrency market cap today is $3.03T, a 0.76075% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  Gnosis GNO | $122.48 See prediction | 0.11788% | 0.95431% | 1.62% | $5.13M | $323.18M | |
196 |  Basic Attention BAT | $0.21419 See prediction | 0.45751% | 0.83742% | 2.81% | $22.88M | $320.60M | |
197 |  USX USX | $0.99928 See prediction | 0.01296% | 0.2193% | 0.0069% | $30.80M | $317.07M | |
198 |  dogwifhat WIF | $0.31365 See prediction | 0.63173% | 1.55% | 12.41% | $118.06M | $313.28M | |
199 |  Binance-Peg Dogecoin DOGE | $0.12198 See prediction | 0.25576% | 3.95% | 8.07% | $3.58M | $312.70M | |
200 |  Binance-Peg BUSD BUSD | $1.00 | 0.1634% | 0.26454% | 0.34234% | $1.32M | $312.62M | |
201 |  ether.fi Staked ETH EETH | $2,928.27 See prediction | 0.26257% | 0.54659% | 1.81% | $222.76K | $310.98M | |
202 |  BENQI Liquid Staked AVAX SAVAX | $15.32 See prediction | 0.08474% | 0.23794% | 0.48987% | $1.25M | $308.08M | |
203 |  Decred DCR | $17.89 See prediction | 0.33068% | 13.09% | 5.66% | $23.19M | $307.38M | |
204 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,170.24 See prediction | 0.26397% | 0.62314% | 1.83% | $532.32K | $300.01M | |
205 |  Fartcoin FARTCOIN | $0.29866 See prediction | 0.15788% | 1.11% | 4.82% | $75.17M | $298.79M | |
206 |  Pendle PENDLE | $1.81 See prediction | 0.56682% | 2.52% | 0.15309% | $54.26M | $298.60M | |
207 |  JasmyCoin JASMY | $0.006 See prediction | 0.30894% | 1.64% | 2.55% | $14.04M | $296.49M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  Kinesis Silver KAG | $78.77 See prediction | 0.62788% | 8.12% | 17.26% | $2.40M | $292.80M | |
209 |  The Sandbox SAND | $0.11177 See prediction | 0.33341% | 1.74% | 6.40% | $21.83M | $292.11M | |
210 |  Plasma XPL | $0.13961 See prediction | 1.61% | 0.68783% | 3.95% | $79.58M | $288.68M | |
211 |  Unit Bitcoin UBTC | $87,441.00 See prediction | 0.2082% | 0.51328% | 0.64582% | $69.00M | $286.17M | |
212 |  GALA GALA | $0.00607 See prediction | 0.55509% | 1.68% | 4.70% | $23.39M | $284.79M | |
213 |  Flow FLOW | $0.17307 See prediction | 0.34449% | 0.03818% | 2.74% | $4.85M | $282.44M | |
214 |  Vision VSN | $0.07976 See prediction | 0.10987% | 6.04% | 4.20% | $15.23M | $281.05M | |
215 |  Helium HNT | $1.50 See prediction | 0.02887% | 0.58267% | 9.14% | $8.17M | $280.43M | |
216 |  Frax Ether FRXETH | $2,910.21 See prediction | 0.19729% | 0.69985% | 1.70% | $184.41K | $279.70M | |
217 |  Legacy Frax Dollar FRAX | $0.99133 | 0.04364% | 0.03821% | 0.0438% | $1.96M | $278.08M | |
218 |  Humanity H | $0.15211 See prediction | 0.81912% | 9.21% | 53.69% | $46.61M | $277.53M | |
219 |  Mantle Restaked ETH CMETH | $3,169.76 See prediction | 0.0848% | 0.61504% | 1.87% | $4.42M | $276.26M | |
220 |  Sonic S | $0.07252 See prediction | 0.74667% | 1.37% | 9.21% | $31.11M | $274.49M | |
221 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,930.16 See prediction | 0.04173% | 0.51437% | 2.00% | $7.67M | $270.06M | |
222 |  SwissBorg BORG | $0.27006 See prediction | 0.45936% | 0.01484% | 1.09% | $376.69K | $265.12M | |
223 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $264.07M | |
224 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0.01698% | 0.05996% | $0.00 | $263.34M | |
225 |  Gate Wrapped BTC GTBTC | $87,621.00 See prediction | 0.10134% | 0.33422% | 0.51502% | $80.18K | $262.85M | |
226 |  Theta Network THETA | $0.26067 See prediction | 0.33617% | 3.99% | 14.50% | $12.33M | $260.73M | |
227 |  Audiera BEAT | $1.86 See prediction | 1.59% | 2.13% | 5.84% | $72.09M | $258.97M | |
228 |  Zebec Network ZBCN | $0.00266 See prediction | 0.62846% | 2.90% | 3.49% | $10.41M | $258.23M | |
229 |  Monad MON | $0.02377 See prediction | 1.19% | 1.16% | 27.92% | $181.75M | $257.38M | |
230 |  Wrapped HYPE WHYPE | $25.29 See prediction | 0.61703% | 1.80% | 2.03% | $56.05M | $256.67M | |
231 |  Aster Staked BNB ASBNB | $884.22 See prediction | 0.02558% | 0.96597% | 2.98% | $57.98K | $255.58M | |
232 |  MimbleWimbleCoin MWC | $23.22 See prediction | 0.78395% | 1.96% | 1.42% | $60.41K | $254.85M | |
233 |  Compound COMP | $26.23 See prediction | 0.19481% | 0.64718% | 4.03% | $15.94M | $253.72M | |
234 |  LayerZero ZRO | $1.24 See prediction | 0.01353% | 3.10% | 7.98% | $23.07M | $251.91M | |
235 |  Quantum Resistant Ledger QRL | $3.21 See prediction | 0.313% | 15.44% | 61.33% | $655.36K | $251.87M | |
236 |  NEO NEO | $3.57 See prediction | 0.48908% | 1.07% | 0.56103% | $6.35M | $251.71M | |
237 |  Binance Wrapped BTC BBTC | $86,356.00 See prediction | 1.52% | 1.27% | 1.59% | $106.50K | $250.43M | |
238 |  ZKsync ZK | $0.0291 See prediction | 0.79022% | 1.94% | 6.26% | $18.01M | $249.34M | |
239 |  Wrapped STX (Velar) WSTX | $0.24817 See prediction | 0.01092% | 2.38% | 0.85682% | $345.68 | $248.17M | |
240 |  Mantle Bridged WETH (Mantle) WETH | $2,924.69 See prediction | 0.04643% | 0.6626% | 2.02% | $2.27M | $245.01M | |
241 |  BTSE Token BTSE | $1.51 See prediction | 0.10546% | 0.56281% | 9.63% | $9.86M | $244.01M | |
242 |  Raydium RAY | $0.90491 See prediction | 0.19181% | 1.16% | 0.82317% | $17.20M | $243.03M | |
243 |  Vaulta A | $0.15067 See prediction | 0.10428% | 5.67% | 5.97% | $19.36M | $242.98M | |
244 |  Staked USDai SUSDAI | $1.06 See prediction | 0.00266% | 0.01054% | 0.05878% | $1.02M | $240.17M | |
245 |  Undeads Games UDS | $2.32 See prediction | 0.04404% | 1.01% | 0.93793% | $1.10M | $237.68M | |
246 |  Ape and Pepe APEPE | $0.0₍₅₎112 See prediction | 0.07081% | 1.79% | 1.56% | $16.57M | $234.60M | |
247 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,579.25 See prediction | 0.22508% | 0.6327% | 1.82% | $985.19K | $234.09M | |
248 |  Noble USDC USDC.N | $0.99948 See prediction | 0.06099% | 0.08909% | 0.10104% | $315.01K | $229.97M | |
249 |  RealLink REAL | $0.07452 See prediction | 0.14884% | 0.52026% | 1.15% | $6.77M | $227.12M | |
250 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 See prediction | 0.00819% | 0.00901% | 0.04371% | $37.33M | $226.26M | |
251 |  Decentraland MANA | $0.11755 See prediction | 0.17066% | 1.68% | 8.61% | $17.28M | $225.48M | |
252 |  Arweave AR | $3.43 See prediction | 0.22934% | 0.55291% | 1.51% | $17.81M | $224.36M | |
253 |  Superbridge Bridged wstETH (Base) WSTETH | $3,579.29 See prediction | 0.16542% | 0.5801% | 1.82% | $4.49M | $224.17M | |
254 |  Falcon Finance FF | $0.09546 See prediction | 0.00731% | 1.70% | 0.27627% | $10.75M | $223.29M | |
255 |  Terra Luna Classic LUNC | $0.0₍₄₎4055 See prediction | 0.38079% | 0.40772% | 1.25% | $21.37M | $221.67M | |
256 |  USDa USDA | $0.98985 See prediction | 0.00047% | 0.04721% | 0.156% | $1.02K | $220.36M | |
257 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
258 |  WeFi WFI | $2.81 See prediction | 0.24246% | 3.43% | 6.83% | $101.38K | $216.49M | |
259 |  AUSD AUSD | $0.99925 | 0.03845% | 0.01501% | 0.03979% | $52.09M | $216.35M | |
260 |  Drift Staked SOL DSOL | $142.82 See prediction | 0.09804% | 0.30148% | 3.12% | $20.66K | $215.18M | |
261 |  Fasttoken FTN | $0.49601 See prediction | 0.07167% | 53.33% | 61.53% | $5.06M | $215.31M | |
262 |  Stable STABLE | $0.01197 See prediction | 0.78331% | 5.02% | 6.64% | $37.15M | $214.90M | |
263 |  Bybit Staked SOL BBSOL | $137.43 See prediction | 0.2349% | 0.81026% | 3.06% | $449.87K | $214.21M | |
264 |  Savings Dai SDAI | $1.17 See prediction | 0.00205% | 0.0378% | 0.00461% | $784.11 | $210.34M | |
265 |  Blockchain Capital BCAP | $22.94 See prediction | 0% | 0% | 0.30422% | $0.00 | $209.03M | |
266 |  0G 0G | $0.97876 See prediction | 0.19577% | 7.02% | 27.24% | $106.09M | $208.76M | |
267 |  eCash XEC | $0.0₍₄₎1044 See prediction | 0.1391% | 1.11% | 1.59% | $4.60M | $208.47M | |
268 |  Polygon Bridged WBTC (Polygon POS) WBTC | $87,434.00 See prediction | 0.06434% | 0.32572% | 0.36519% | $3.67M | $207.80M | |
269 |  Loaded Lions LION | $0.00671 See prediction | 0.00128% | 0.41578% | 0.54054% | $894.73K | $205.50M | |
270 |  1INCH 1INCH | $0.14648 See prediction | 0.33111% | 2.67% | 6.58% | $10.92M | $205.37M | |
271 |  Wrapped AVAX WAVAX | $12.36 See prediction | 0.01708% | 0.36391% | 0.20587% | $171.78M | $202.46M | |
272 |  Ultima ULTIMA | $5,259.61 See prediction | 0.04601% | 1.59% | 2.17% | $15.04M | $198.70M | |
273 |  Golem GLM | $0.1963 See prediction | 0.41082% | 3.22% | 3.59% | $4.56M | $196.31M | |
274 |  Fluid FLUID | $2.53 See prediction | 0.21189% | 1.43% | 6.36% | $2.48M | $195.37M | |
275 |  Immutable IMX | $0.23548 See prediction | 0.62091% | 0.42763% | 2.41% | $17.96M | $194.51M | |
276 |  Ethena Staked ENA SENA | $0.21663 See prediction | 0.01687% | 4.07% | 3.33% | $169.31K | $193.13M | |
277 |  THORChain RUNE | $0.54898 See prediction | 0.39249% | 1.37% | 6.71% | $38.50M | $192.77M | |
278 |  Legacy Token LGCT | $0.03399 See prediction | 0.052% | 5.30% | 69.00% | $377.77K | $192.54M | |
279 |  Treehouse ETH TETH | $3,591.23 See prediction | 0.1957% | 0.65276% | 1.63% | $416.33K | $192.12M | |
280 |  EigenCloud (prev. EigenLayer) EIGEN | $0.38827 See prediction | 0.48856% | 0.96666% | 2.66% | $30.02M | $192.14M | |
281 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
282 |  InfiniFi USD IUSD | $0.99738 See prediction | 0.06247% | 0.15505% | 0.2335% | $25.61K | $188.72M | |
283 |  MX MX | $2.03 See prediction | 0.04314% | 0.11152% | 0.83942% | $28.39M | $187.94M | |
284 |  ApeCoin APE | $0.20375 See prediction | 0.43167% | 1.03% | 1.51% | $17.01M | $185.14M | |
285 |  Cheems Token CHEEMS | $0.0₍₆₎9075 See prediction | 0.08984% | 0.34549% | 10.84% | $1.28M | $184.97M | |
286 |  Walrus WAL | $0.11906 See prediction | 0.25042% | 1.66% | 8.49% | $7.00M | $183.88M | |
287 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.07568% | 0.13399% | 0.37193% | $492.59K | $179.73M | |
288 |  Lombard BARD | $0.79901 See prediction | 0.30038% | 1.27% | 6.44% | $9.22M | $180.08M | |
289 |  Kamino KMNO | $0.05038 See prediction | 0.45667% | 0.63817% | 2.53% | $7.51M | $179.42M | |
290 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.05811% | 0.08797% | 0.00804% | $8.20 | $179.26M | |
291 |  Wormhole W | $0.03453 See prediction | 0.48458% | 0.79559% | 2.14% | $16.56M | $178.45M | |
292 |  MultiversX EGLD | $6.12 See prediction | 0.37447% | 2.67% | 8.30% | $7.21M | $177.55M | |
293 |  Zora ZORA | $0.03956 See prediction | 0.67955% | 2.03% | 5.37% | $15.00M | $176.87M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings