The global cryptocurrency market cap today is $3.05T, a 0.46471% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
195 |  crvUSD CRVUSD | $0.99962 | 0.00264% | 0.04272% | 0.06337% | $8.16M | $332.86M | |
196 |  Resolv wstUSR WSTUSR | $1.12 See prediction | 0.00764% | 0.05659% | 0.1496% | $325.05K | $330.58M | |
197 |  Basic Attention BAT | $0.21924 See prediction | 0.07003% | 1.95% | 0.00013% | $17.56M | $327.87M | |
198 |  Gnosis GNO | $123.93 See prediction | 0.41126% | 1.18% | 3.00% | $3.03M | $327.12M | |
199 |  Audiera BEAT | $2.28 See prediction | 3.36% | 20.26% | 2.81% | $34.03M | $317.54M | |
200 |  Binance-Peg Dogecoin DOGE | $0.1229 See prediction | 0.05821% | 0.51527% | 7.00% | $1.47M | $315.21M | |
201 |  ether.fi Staked ETH EETH | $2,931.99 See prediction | 0.14272% | 0.13616% | 1.49% | $200.20K | $313.61M | |
202 |  dogwifhat WIF | $0.31396 See prediction | 0.03276% | 0.3982% | 9.90% | $54.02M | $313.55M | |
203 |  Fartcoin FARTCOIN | $0.31332 See prediction | 0.58801% | 4.66% | 7.26% | $41.96M | $313.39M | |
204 |  Plasma XPL | $0.15153 See prediction | 0.16136% | 6.81% | 9.74% | $83.39M | $313.17M | |
205 |  Binance-Peg BUSD BUSD | $0.99835 | 0.07798% | 0.01324% | 0.11343% | $570.15K | $312.11M | |
206 |  BENQI Liquid Staked AVAX SAVAX | $15.52 See prediction | 0.25926% | 1.34% | 2.31% | $1.62M | $311.96M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  USX USX | $0.9994 See prediction | 0.01636% | 0.02237% | 0.00913% | $4.35M | $310.01M | |
208 |  Pendle PENDLE | $1.87 See prediction | 0.15294% | 2.57% | 2.51% | $28.98M | $307.57M | |
209 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,176.28 See prediction | 0.1261% | 0.11052% | 1.42% | $174.93K | $300.01M | |
210 |  Kinesis Silver KAG | $80.03 See prediction | 0.12636% | 2.48% | 17.61% | $1.10M | $297.88M | |
211 |  JasmyCoin JASMY | $0.00599 See prediction | 0.03242% | 0.51337% | 2.43% | $6.57M | $296.30M | |
212 |  The Sandbox SAND | $0.11212 See prediction | 0.06183% | 0.15559% | 7.02% | $14.61M | $292.83M | |
213 |  Sonic S | $0.07645 See prediction | 0.81593% | 4.67% | 3.26% | $41.25M | $289.35M | |
214 |  Humanity H | $0.15858 See prediction | 0.97357% | 5.00% | 36.34% | $46.46M | $289.61M | |
215 |  GALA GALA | $0.00613 See prediction | 0.00775% | 0.56419% | 2.75% | $15.07M | $287.69M | |
216 |  Unit Bitcoin UBTC | $87,469.00 See prediction | 0.02118% | 0.08995% | 0.82993% | $41.51M | $286.28M | |
217 |  Frax Ether FRXETH | $2,914.76 See prediction | 0.16663% | 0.03658% | 1.38% | $197.31K | $278.95M | |
218 |  Helium HNT | $1.49 See prediction | 0.80483% | 0.44678% | 8.84% | $3.65M | $278.35M | |
219 |  Legacy Frax Dollar FRAX | $0.99165 | 0.02901% | 0.03712% | 0.0286% | $112.12K | $277.96M | |
220 |  Mantle Restaked ETH CMETH | $3,170.74 See prediction | 0.10189% | 0.24382% | 1.86% | $855.88K | $276.25M | |
221 |  Vision VSN | $0.07792 See prediction | 1.83% | 2.28% | 5.79% | $15.05M | $274.08M | |
222 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,929.19 See prediction | 0.13601% | 0.08092% | 1.50% | $2.87M | $268.78M | |
223 |  Theta Network THETA | $0.2685 See prediction | 0.06815% | 2.63% | 8.59% | $8.02M | $268.61M | |
224 |  ZKsync ZK | $0.03097 See prediction | 1.53% | 5.37% | 9.34% | $39.98M | $265.37M | |
225 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $264.07M | |
226 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0% | 0.05996% | $0.00 | $263.34M | |
227 |  Gate Wrapped BTC GTBTC | $87,688.00 See prediction | 0.00486% | 0.0282% | 0.74521% | $14.85K | $262.98M | |
228 |  NEO NEO | $3.70 See prediction | 0.5601% | 3.22% | 2.36% | $14.06M | $260.66M | |
229 |  Wrapped HYPE WHYPE | $25.59 See prediction | 0.08908% | 2.07% | 1.90% | $41.28M | $258.85M | |
230 |  SwissBorg BORG | $0.26244 See prediction | 0.00883% | 2.29% | 1.98% | $243.26K | $257.68M | |
231 |  Aster Staked BNB ASBNB | $889.65 See prediction | 0.01354% | 0.63641% | 1.55% | $100.60K | $256.97M | |
232 |  Compound COMP | $26.50 See prediction | 0.03388% | 0.85715% | 8.64% | $10.37M | $256.21M | |
233 |  MimbleWimbleCoin MWC | $23.21 See prediction | 0.44856% | 0.74729% | 1.22% | $141.88K | $255.24M | |
234 |  Binance Wrapped BTC BBTC | $87,798.00 See prediction | 0.74086% | 0.22658% | 0.31952% | $41.01K | $254.61M | |
235 |  Zebec Network ZBCN | $0.00262 See prediction | 0.60576% | 2.23% | 12.83% | $5.74M | $254.36M | |
236 |  LayerZero ZRO | $1.25 See prediction | 0.12464% | 0.57032% | 7.86% | $13.94M | $252.80M | |
237 |  Wrapped STX (Velar) WSTX | $0.25237 See prediction | 0.00057% | 1.69% | 1.57% | $144.39 | $252.37M | |
238 |  Vaulta A | $0.1565 See prediction | 0.35572% | 3.71% | 3.85% | $19.72M | $252.38M | |
239 |  BTSE Token BTSE | $1.55 See prediction | 0.35068% | 3.31% | 16.19% | $10.55M | $251.86M | |
240 |  Monad MON | $0.02305 See prediction | 0.84655% | 1.63% | 21.52% | $94.76M | $249.64M | |
241 |  Stable STABLE | $0.0138 See prediction | 4.52% | 12.87% | 2.11% | $41.24M | $248.21M | |
242 |  Raydium RAY | $0.91691 See prediction | 0.41963% | 1.13% | 0.5515% | $11.02M | $246.21M | |
243 |  Mantle Bridged WETH (Mantle) WETH | $2,922.77 See prediction | 0.17071% | 0.50229% | 1.95% | $204.07K | $244.73M | |
244 |  Staked USDai SUSDAI | $1.06 See prediction | 0.00022% | 0.08613% | 0.13146% | $3.86M | $241.24M | |
245 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,583.48 See prediction | 0.10218% | 0.0063% | 1.42% | $483.74K | $234.35M | |
246 |  Ape and Pepe APEPE | $0.0₍₅₎11 See prediction | 0.05299% | 1.48% | 6.62% | $11.01M | $230.86M | |
247 |  Undeads Games UDS | $2.25 See prediction | 0.01731% | 2.91% | 6.41% | $1.14M | $230.79M | |
248 |  Noble USDC USDC.N | $0.99947 See prediction | 0.14093% | 0.0879% | 0.06939% | $396.58K | $229.56M | |
249 |  Quantum Resistant Ledger QRL | $2.92 See prediction | 1.13% | 9.12% | 41.57% | $591.64K | $228.64M | |
250 |  Arweave AR | $3.48 See prediction | 0.21552% | 1.70% | 0.61073% | $11.97M | $228.01M | |
251 |  Decentraland MANA | $0.11876 See prediction | 0.01456% | 1.11% | 8.92% | $12.98M | $227.94M | |
252 |  Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 See prediction | 0.00014% | 0.02357% | 0.07102% | $27.91M | $226.56M | |
253 |  RealLink REAL | $0.07415 See prediction | 0.04397% | 0.76988% | 0.27651% | $6.37M | $226.05M | |
254 |  Falcon Finance FF | $0.09635 See prediction | 0.18957% | 0.84419% | 1.53% | $6.84M | $225.87M | |
255 |  Superbridge Bridged wstETH (Base) WSTETH | $3,580.73 See prediction | 0.05652% | 0.00339% | 1.54% | $4.51M | $224.37M | |
256 |  Terra Luna Classic LUNC | $0.0₍₄₎4039 See prediction | 0.13825% | 0.16181% | 0.21873% | $15.74M | $221.01M | |
257 |  USDa USDA | $0.99133 See prediction | 0.00094% | 0.14922% | 0.03508% | $1.11K | $220.69M | |
258 |  YLDS YLDS | $1.00 See prediction | 0% | 0% | 0% | $5.00 | $219.29M | |
259 |  Drift Staked SOL DSOL | $143.76 See prediction | 0.33365% | 0.75702% | 1.85% | $21.69K | $216.66M | |
260 |  Bybit Staked SOL BBSOL | $139.01 See prediction | 0.24334% | 1.14% | 1.80% | $281.71K | $216.51M | |
261 |  AUSD AUSD | $0.99941 | 0.00199% | 0.03346% | 0.01137% | $37.72M | $216.35M | |
262 |  0G 0G | $1.01 See prediction | 0.93764% | 3.62% | 25.26% | $38.64M | $215.35M | |
263 |  WeFi WFI | $2.73 See prediction | 0.17793% | 1.19% | 2.12% | $2.35M | $209.83M | |
264 |  eCash XEC | $0.0₍₄₎1059 See prediction | 0.00709% | 1.28% | 0.77577% | $3.67M | $211.62M | |
265 |  Savings Dai SDAI | $1.17 See prediction | 0.02665% | 0.01891% | 0.01336% | $288.80 | $211.17M | |
266 |  Blockchain Capital BCAP | $22.94 See prediction | 0% | 0% | 0.30422% | $0.00 | $209.03M | |
267 |  Loaded Lions LION | $0.00678 See prediction | 0.80788% | 0.87315% | 1.51% | $754.35K | $207.74M | |
268 |  Polygon Bridged WBTC (Polygon POS) WBTC | $87,420.00 See prediction | 0.04685% | 0.02159% | 0.60163% | $1.33M | $207.62M | |
269 |  1INCH 1INCH | $0.14655 See prediction | 0.15898% | 0.16111% | 6.49% | $7.63M | $205.48M | |
270 |  Cheems Token CHEEMS | $0.0₍₆₎9978 See prediction | 1.70% | 9.94% | 1.32% | $1.95M | $203.40M | |
271 |  Fluid FLUID | $2.60 See prediction | 1.37% | 2.57% | 3.25% | $11.88M | $200.54M | |
272 |  Wrapped AVAX WAVAX | $12.53 See prediction | 0.18229% | 1.46% | 2.25% | $73.25M | $199.19M | |
273 |  Golem GLM | $0.19918 See prediction | 0.35098% | 1.05% | 2.57% | $3.69M | $199.13M | |
274 |  THORChain RUNE | $0.55455 See prediction | 0.01366% | 0.87615% | 3.70% | $27.35M | $194.70M | |
275 |  Ethena Staked ENA SENA | $0.21797 See prediction | 0.84004% | 0.63852% | 3.32% | $149.69K | $194.33M | |
276 |  EigenCloud (prev. EigenLayer) EIGEN | $0.39024 See prediction | 0.00393% | 0.2309% | 2.73% | $20.07M | $193.02M | |
277 |  Legacy Token LGCT | $0.03118 See prediction | 0.54567% | 8.25% | 71.76% | $369.82K | $192.54M | |
278 |  Treehouse ETH TETH | $3,598.60 See prediction | 0.11009% | 0.06294% | 1.37% | $103.82K | $192.30M | |
279 |  Immutable IMX | $0.23236 See prediction | 0.21048% | 1.67% | 0.85565% | $11.36M | $191.97M | |
280 |  Ultima ULTIMA | $5,087.75 See prediction | 0.05456% | 3.30% | 7.62% | $12.48M | $192.17M | |
281 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
282 |  MX MX | $2.04 See prediction | 0.00964% | 0.36491% | 0.12063% | $16.52M | $188.87M | |
283 |  InfiniFi USD IUSD | $0.99955 See prediction | 0.00485% | 0.12856% | 0.04077% | $58.30K | $188.03M | |
284 |  ApeCoin APE | $0.20471 See prediction | 0.0517% | 0.17501% | 0.93421% | $9.59M | $186.00M | |
285 |  Walrus WAL | $0.12005 See prediction | 0.02728% | 0.64604% | 6.56% | $6.37M | $185.46M | |
286 |  Staked Cap USD STCUSD | $1.04 See prediction | 0.06438% | 0.16394% | 0.1689% | $8.20 | $184.53M | |
287 |  MultiversX EGLD | $6.21 See prediction | 0.43887% | 1.35% | 6.27% | $6.64M | $180.22M | |
288 |  Wormhole W | $0.0348 See prediction | 0.02785% | 0.43141% | 1.54% | $9.42M | $179.96M | |
289 |  Lombard BARD | $0.79735 See prediction | 0.15574% | 0.16418% | 5.48% | $6.16M | $179.41M | |
290 |  Cronos Bridged USDC (Cronos) USDC | $0.99828 See prediction | 0.25647% | 0.29525% | 0.0063% | $354.94K | $179.11M | |
291 |  Zora ZORA | $0.03991 See prediction | 0.02494% | 0.49949% | 12.47% | $11.68M | $178.34M | |
292 |  Kamino KMNO | $0.04997 See prediction | 0.4207% | 1.28% | 3.00% | $4.93M | $178.24M | |
293 |  Solv Protocol Staked BTC XSOLVBTC | $87,552.00 See prediction | 0.84094% | 0.56379% | 0.49435% | $417.59 | $176.27M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings