The global cryptocurrency market cap today is $4.13T, a 0.56488% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  Wormhole W | $0.09415 See prediction | 7.17% | 6.43% | 5.83% | $84.43M | $446.66M | |
200 |  THORChain RUNE | $1.27 See prediction | 0.28304% | 0.74721% | 1.52% | $52.33M | $444.61M | |
201 |  Reserve Rights RSR | $0.00733 See prediction | 0.57772% | 1.48% | 5.54% | $15.10M | $439.10M | |
202 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.10 See prediction | 0.0089% | 0.00268% | 0.07242% | $0.00 | $436.82M | |
203 |  APENFT NFT | $0.0₍₆₎4400 See prediction | 0.05468% | 0.54947% | 0.87301% | $25.06M | $435.74M | |
204 |  Wrapped AVAX WAVAX | $29.89 See prediction | 0.02098% | 1.78% | 6.18% | $489.82M | $425.71M | |
205 |  Solv Protocol Staked BTC XSOLVBTC | $116,167.00 See prediction | 0.58406% | 1.55% | 4.04% | $134.89K | $423.64M | |
206 |  Compound COMP | $44.32 See prediction | 0.39759% | 0.45008% | 0.76184% | $21.89M | $418.93M | |
207 |  DeXe DEXE | $7.26 See prediction | 0.01079% | 4.05% | 4.21% | $14.71M | $414.96M | |
208 |  ZKsync ZK | $0.05728 See prediction | 0.71803% | 0.78339% | 5.86% | $15.20M | $414.53M | |
209 |  Chiliz CHZ | $0.04147 See prediction | 0.29913% | 0.61689% | 2.31% | $26.97M | $414.21M | |
210 |  Keeta KTA | $0.985 See prediction | 1.84% | 5.70% | 3.08% | $12.31M | $413.78M | |
211 |  Circle USYC USYC | $1.10 See prediction | 0% | 0% | 0.07259% | $2.20K | $413.00M | |
212 |  ETHPlus ETH+ | $4,749.04 See prediction | 0.25054% | 0.08688% | 3.31% | $444.24K | $410.55M | |
213 |  Drift Staked SOL DSOL | $268.62 See prediction | 0.37939% | 0.21963% | 8.64% | $275.20K | $406.45M | |
214 |  Treehouse ETH TETH | $5,481.57 See prediction | 0.30624% | 0.09746% | 4.12% | $1.51M | $404.59M | |
215 |  Fluid FLUID | $5.29 See prediction | 0.12464% | 8.09% | 10.61% | $5.09M | $405.80M | |
216 |  USDB USDB | $0.99593 | 0.26191% | 0.99557% | 0.40807% | $1.01M | $404.10M | |
217 |  Axie Infinity AXS | $2.43 See prediction | 0.39451% | 1.01% | 3.10% | $43.97M | $403.77M | |
218 |  Savings Dai SDAI | $1.17 See prediction | 0.02296% | 0.0123% | 0.03898% | $3.61M | $401.48M | |
219 |  Toshi TOSHI | $0.00095 See prediction | 0.29167% | 59.91% | 64.27% | $512.71M | $400.10M | |
220 |  Onyxcoin XCN | $0.01136 See prediction | 0.89139% | 0.48128% | 5.96% | $16.87M | $397.33M | |
221 |  eCash XEC | $0.0₍₄₎1989 See prediction | 0.05528% | 0.45057% | 1.11% | $4.55M | $396.89M | |
222 |  MultiversX EGLD | $13.78 See prediction | 0.13181% | 1.75% | 1.32% | $15.52M | $394.16M | |
223 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.82 See prediction | 0.0113% | 0.0113% | 0.08775% | $0.00 | $393.74M | |
224 |  AIOZ Network AIOZ | $0.33041 See prediction | 0.82023% | 0.23021% | 6.19% | $11.66M | $392.14M | |
225 |  Sun Token SUN | $0.02033 See prediction | 0.00185% | 0.33496% | 1.51% | $22.93M | $389.47M | |
226 |  Linea LINEA | $0.02501 See prediction | 0.75195% | 4.96% | 0% | $184.45M | $386.89M | |
227 |  Gnosis GNO | $146.15 See prediction | 0.47646% | 0.05297% | 6.56% | $7.91M | $385.65M | |
228 |  Beam BEAM | $0.00752 See prediction | 0.463% | 0.17791% | 3.13% | $13.29M | $385.56M | |
229 |  Unit Bitcoin UBTC | $116,144.00 See prediction | 0.16963% | 0.6279% | 3.43% | $268.44M | $380.11M | |
230 |  Olympus OHM | $22.86 See prediction | 0.15215% | 0.03162% | 0.72753% | $145.09K | $374.35M | |
231 |  Tokenize Xchange TKX | $4.87 See prediction | 1.70% | 0.71784% | 2.60% | $449.04K | $389.56M | |
232 |  Zebec Network ZBCN | $0.00425 See prediction | 0.25744% | 1.57% | 0.86993% | $15.58M | $366.48M | |
233 |  Wrapped HYPE WHYPE | $55.28 See prediction | 0.08703% | 3.55% | 2.17% | $179.37M | $365.17M | |
234 |  Wrapped Ether (Mantle Bridge) WETH | $4,521.44 See prediction | 0.76513% | 0.40262% | 4.08% | $3.07M | $364.35M | |
235 |  SuperVerse SUPER | $0.57935 See prediction | 0.11299% | 2.61% | 0.66592% | $10.44M | $364.09M | |
236 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.1013% | 0.24372% | 1.24% | $0.00 | $361.66M | |
237 |  Mog Coin MOG | $0.0₍₆₎9268 See prediction | 1.51% | 4.12% | 4.71% | $14.05M | $361.55M | |
238 |  Kava KAVA | $0.33405 See prediction | 0.11353% | 1.92% | 10.48% | $13.56M | $361.39M | |
239 |  SwissBorg BORG | $0.36426 See prediction | 0.3932% | 3.83% | 32.35% | $1.50M | $359.15M | |
240 |  Plume PLUME | $0.12203 See prediction | 0.98737% | 0.77286% | 4.42% | $66.71M | $358.95M | |
241 |  1inch 1INCH | $0.25605 See prediction | 0.378% | 0.5568% | 2.12% | $11.58M | $357.53M | |
242 |  Rekt REKT | $0.0₍₆₎8410 See prediction | 0.08917% | 1.74% | 1.47% | $1.98M | $353.90M | |
243 |  GHO GHO | $0.99947 | 0.00496% | 0.01114% | 0.00448% | $9.15M | $352.49M | |
244 |  Staked Frax Ether SFRXETH | $5,092.10 See prediction | 0.20392% | 0.15741% | 4.69% | $1.26M | $352.40M | |
245 |  Movement MOVE | $0.12553 See prediction | 0.26918% | 0.14411% | 1.83% | $74.95M | $345.20M | |
246 |  Ronin RON | $0.48912 See prediction | 0.32347% | 1.15% | 7.79% | $6.49M | $339.02M | |
247 |  DeepBook DEEP | $0.13466 See prediction | 0.28493% | 0.60071% | 2.40% | $19.68M | $336.64M | |
248 |  Axelar AXL | $0.31756 See prediction | 0.29301% | 0.55579% | 3.47% | $12.40M | $329.05M | |
249 |  WEMIX WEMIX | $0.7216 See prediction | 0.41618% | 0.94404% | 2.78% | $2.21M | $328.76M | |
250 |  Terra Luna Classic LUNC | $0.0₍₄₎5965 See prediction | 0.59932% | 0.3077% | 1.09% | $9.43M | $327.87M | |
251 |  Resolv USR USR | $0.99967 | 0.03329% | 0.01418% | 0.01078% | $2.72M | $325.75M | |
252 |  Venom VENOM | $0.15449 See prediction | 2.88% | 5.00% | 5.14% | $781.88K | $325.56M | |
253 |  JUST JST | $0.03287 See prediction | 0.20468% | 0.19577% | 3.08% | $29.61M | $325.23M | |
254 |  DORA DORA | $0.32671 See prediction | 1.15% | 3.71% | 78.13% | $1.30M | $326.73M | |
255 |  Trust Wallet TWT | $0.77163 See prediction | 0.15227% | 1.88% | 4.37% | $9.56M | $321.39M | |
256 |  Akash Network AKT | $1.13 See prediction | 0.23134% | 1.50% | 2.92% | $7.55M | $313.70M | |
257 |  Binance-Peg BUSD BUSD | $1.00 | 0.07996% | 0.04349% | 0.15897% | $15.86M | $312.70M | |
258 |  Snek SNEK | $0.00416 See prediction | 0.02516% | 1.49% | 0.92889% | $8.35M | $310.60M | |
259 |  Bio Protocol BIO | $0.16027 See prediction | 0.39118% | 1.03% | 9.14% | $66.17M | $308.93M | |
260 |  EOS EOS | $0.47056 See prediction | 0.30682% | 0.13225% | 1.05% | $67.09K | $306.81M | |
261 |  Polygon Bridged WBTC (Polygon POS) WBTC | $116,269.00 See prediction | 0.02278% | 0.83309% | 2.78% | $5.51M | $304.13M | |
262 |  Livepeer LPT | $6.80 See prediction | 0.21437% | 0.56066% | 4.57% | $14.53M | $302.50M | |
263 |  Creditcoin CTC | $0.61198 See prediction | 0.04766% | 2.59% | 1.80% | $9.70M | $297.69M | |
264 |  Legacy Frax Dollar FRAX | $0.99837 | 0.03786% | 0.0074% | 0.05201% | $1.95M | $296.41M | |
265 |  Arkham ARKM | $0.61522 See prediction | 0.1435% | 0.35942% | 0.97042% | $61.98M | $294.06M | |
266 |  Dash DASH | $23.48 See prediction | 0.90046% | 0.4074% | 4.42% | $22.15M | $290.61M | |
267 |  Tribe TRIBE | $0.63393 See prediction | 0.03725% | 3.74% | 7.97% | $71.42K | $288.34M | |
268 |  Berachain BERA | $2.29 See prediction | 0.68648% | 0.00474% | 4.80% | $23.75M | $287.71M | |
269 |  Amp AMP | $0.0034 See prediction | 0.33589% | 0.19765% | 0.47868% | $8.53M | $286.58M | |
270 |  Decred DCR | $16.81 See prediction | 0.10767% | 1.46% | 1.76% | $8.97M | $285.81M | |
271 |  Satoshi Stablecoin SATUSD | $0.99617 | 0.00274% | 0.0363% | 0.11349% | $86.42K | $285.30M | |
272 |  Turbo TURBO | $0.00411 See prediction | 1.31% | 1.24% | 0.44487% | $30.80M | $284.44M | |
273 |  Convex Finance CVX | $3.40 See prediction | 0.97466% | 1.52% | 3.35% | $14.96M | $278.90M | |
274 |  cat in a dogs world MEW | $0.00312 See prediction | 0.92588% | 2.14% | 6.73% | $39.27M | $276.98M | |
275 |  BTSE Token BTSE | $1.71 See prediction | 0.12459% | 1.35% | 4.31% | $1.30M | $276.68M | |
276 |  KAITO KAITO | $1.13 See prediction | 0.2317% | 1.43% | 13.87% | $48.83M | $274.12M | |
277 |  Aster Staked BNB ASBNB | $1,002.22 See prediction | 0.1052% | 2.26% | 7.15% | $79.58K | $270.73M | |
278 |  Ultima ULTIMA | $6,808.81 See prediction | 1.59% | 5.78% | 1.84% | $13.10M | $268.60M | |
279 |  cWBTC CWBTC | $2,333.15 See prediction | 0.07542% | 0.57136% | 3.47% | $0.00 | $268.80M | |
280 |  Safe SAFE | $0.42305 See prediction | 0.52624% | 1.19% | 2.60% | $7.58M | $268.10M | |
281 |  Kusama KSM | $15.68 See prediction | 0.5555% | 0.52758% | 0.63688% | $11.89M | $267.00M | |
282 |  Popcat POPCAT | $0.26944 See prediction | 0.55645% | 0.01317% | 0.69078% | $27.02M | $263.97M | |
283 |  Velo VELO | $0.01496 See prediction | 0.17833% | 1.66% | 0.41438% | $56.15M | $262.71M | |
284 |  OpenEden OpenDollar USDO | $0.99818 See prediction | 0.14205% | 0.39229% | 0.15096% | $45.98K | $259.17M | |
285 |  Binance-Peg SOL SOL | $235.57 See prediction | 0.51559% | 0.15131% | 7.19% | $9.85M | $258.73M | |
286 |  Resolv wstUSR WSTUSR | $1.11 See prediction | 0.02091% | 0.04444% | 0.0977% | $539.58K | $257.80M | |
287 |  Stables Labs Staked USDX SUSDX | $1.10 See prediction | 0.34452% | 0.62195% | 0.06582% | $28.46K | $257.08M | |
288 |  Metaplex MPLX | $0.30704 See prediction | 0.01676% | 3.56% | 21.73% | $9.74M | $255.70M | |
289 |  Qtum QTUM | $2.42 See prediction | 0.37208% | 0.51345% | 7.39% | $14.06M | $255.78M | |
290 |  Unit Pump UPUMP | $0.00801 See prediction | 0.03469% | 0.72372% | 48.56% | $38.03M | $255.38M | |
291 |  MX MX | $2.70 See prediction | 0.45233% | 1.46% | 1.17% | $13.44M | $251.75M | |
292 |  Cheems Token CHEEMS | $0.0₍₅₎123 See prediction | 0.2399% | 2.98% | 3.58% | $3.25M | $251.38M | |
293 |  Qubic QUBIC | $0.0₍₅₎201 See prediction | 0.62511% | 4.16% | 1.34% | $4.75M | $251.71M | |
294 |  Avantis AVNT | $0.94547 See prediction | 0.54572% | 6.18% | 206.01% | $471.52M | $248.71M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  USDai USDAI | $1.00 See prediction | 0.02828% | 0.17424% | 0.27544% | $1.71M | $248.38M | |
296 |  IoTeX IOTX | $0.02633 See prediction | 0.30582% | 1.81% | 0.85384% | $6.63M | $248.31M | |
297 |  Grass GRASS | $0.80697 See prediction | 0.58765% | 1.59% | 3.54% | $38.75M | $247.78M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer