The global cryptocurrency market cap today is $3.40T, a 2.36% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  KAITO KAITO | $1.42 See prediction | 0.62827% | 4.60% | 0.41405% | $39.12M | $342.08M | |
200 |  Coinbase Wrapped Staked ETH CBETH | $2,691.94 See prediction | 0.21512% | 0.65516% | 2.09% | $2.60M | $341.24M | |
201 |  Chiliz CHZ | $0.03505 See prediction | 1.35% | 2.62% | 0.17432% | $28.29M | $339.18M | |
202 |  Zebec Network ZBCN | $0.00391 See prediction | 3.82% | 7.51% | 2.95% | $22.19M | $337.94M | |
203 |  DeepBook DEEP | $0.13524 See prediction | 2.13% | 9.62% | 2.21% | $21.02M | $338.50M | |
204 |  Grass GRASS | $1.16 See prediction | 1.07% | 4.31% | 11.66% | $42.78M | $335.68M | |
205 |  JUST JST | $0.03354 See prediction | 0.42907% | 1.20% | 0.50225% | $65.68M | $332.38M | |
206 |  Ether.fi Staked BTC EBTC | $107,225.00 See prediction | 0.24976% | 0.35779% | 3.57% | $870.10K | $331.72M | |
207 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99991 See prediction | 0.00115% | 0.00864% | 0.00289% | $37.80M | $330.48M | |
208 |  Polygon Bridged WBTC (Polygon POS) WBTC | $107,380.00 See prediction | 0.3572% | 0.38317% | 3.13% | $5.33M | $330.24M | |
209 |  Olympus OHM | $19.99 See prediction | 0.23727% | 0.36134% | 2.90% | $204.31K | $327.42M | |
210 |  Swell Ethereum SWETH | $2,671.21 See prediction | 0.11605% | 0.70661% | 1.93% | $231.79K | $324.58M | |
211 |  Axelar AXL | $0.32643 See prediction | 0.85515% | 2.41% | 12.67% | $10.18M | $323.72M | |
212 |  Global Dollar USDG | $0.99982 See prediction | 0.02104% | 0.01743% | 0.01236% | $8.77M | $322.58M | |
213 |  ZKsync ZK | $0.0451 See prediction | 0.92243% | 4.06% | 0.49829% | $36.63M | $319.87M | |
214 |  Sun Token SUN | $0.01647 See prediction | 0.28962% | 0.41089% | 5.07% | $15.15M | $317.40M | |
215 |  Keeta KTA | $0.78448 See prediction | 3.16% | 12.63% | 13.84% | $13.68M | $314.47M | |
216 |  Legacy Frax Dollar FRAX | $0.99925 | 0.00469% | 0.08199% | 0.05321% | $11.89M | $314.14M | |
217 |  Bybit Staked SOL BBSOL | $157.26 See prediction | 0.68496% | 1.21% | 1.26% | $366.05K | $312.35M | |
218 |  Binance-Peg BUSD BUSD | $0.99932 | 0.04008% | 0.001% | 0.24464% | $1.24M | $312.04M | |
219 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,443.41 See prediction | 0.19412% | 0.72596% | 2.03% | $12.02M | $311.92M | |
220 |  Arweave AR | $4.81 See prediction | 2.88% | 5.15% | 8.75% | $41.13M | $309.97M | |
221 |  Terra Luna Classic LUNC | $0.0₍₄₎5581 See prediction | 1.02% | 1.52% | 2.26% | $8.27M | $304.90M | |
222 |  Wormhole W | $0.06486 See prediction | 2.20% | 4.64% | 3.05% | $152.15M | $301.56M | |
223 |  Trip TRIP | $10.18 See prediction | 0.11273% | 1.08% | 7.02% | $18.75K | $300.40M | |
224 |  Frax Ether FRXETH | $2,442.88 See prediction | 0.25155% | 0.64526% | 1.89% | $793.67K | $295.04M | |
225 |  Akash Network AKT | $1.08 See prediction | 0.91199% | 2.29% | 0.79759% | $7.71M | $291.89M | |
226 |  Beam BEAM | $0.00557 See prediction | 1.37% | 5.65% | 6.84% | $25.07M | $292.23M | |
227 |  Cheems Token CHEEMS | $0.0₍₅₎141 See prediction | 0.63788% | 6.08% | 4.96% | $5.33M | $288.18M | |
228 |  aBTC ABTC | $107,930.00 See prediction | 1.20% | 0.77729% | 3.16% | $2.16M | $289.15M | |
229 |  Gnosis GNO | $108.93 See prediction | 0.50525% | 0.88825% | 1.03% | $6.77M | $287.46M | |
230 |  Aethir ATH | $0.02895 See prediction | 0.37374% | 4.73% | 11.29% | $21.55M | $287.07M | |
231 |  Ronin RON | $0.43814 See prediction | 0.73076% | 1.48% | 5.04% | $5.85M | $287.05M | |
232 |  Trust Wallet TWT | $0.68049 See prediction | 0.64579% | 1.15% | 6.20% | $6.29M | $283.50M | |
233 |  Wrapped AVAX WAVAX | $17.69 See prediction | 1.10% | 2.88% | 0.63559% | $13.96M | $282.62M | |
234 |  Amp AMP | $0.00335 See prediction | 0.0705% | 1.93% | 5.49% | $6.61M | $281.97M | |
235 |  OpenEden OpenDollar USDO | $1.00 See prediction | 0.01848% | 0.00546% | 0.16978% | $22.63K | $275.76M | |
236 |  SuperVerse SUPER | $0.61187 See prediction | 1.80% | 4.92% | 4.35% | $13.76M | $276.32M | |
237 |  Livepeer LPT | $6.40 See prediction | 1.81% | 16.59% | 4.70% | $101.31M | $270.16M | |
238 |  cWBTC CWBTC | $2,159.34 See prediction | 0.28569% | 0.35937% | 3.14% | $0.00 | $268.16M | |
239 |  pumpBTC PUMPBTC | $103,407.00 See prediction | 0.01527% | 1.27% | 3.89% | $3.31K | $268.52M | |
240 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.01161% | 0.11908% | 1.84% | $0.00 | $267.39M | |
241 |  Compounding OpenDollar CUSDO | $1.02 See prediction | 0.00112% | 0.05945% | 0.32801% | $2.74M | $266.85M | |
242 |  Creditcoin CTC | $0.58444 See prediction | 0.99375% | 0.92506% | 4.22% | $7.60M | $265.72M | |
243 |  Popcat POPCAT | $0.26934 See prediction | 1.31% | 6.33% | 4.47% | $37.63M | $263.98M | |
244 |  BTSE Token BTSE | $1.59 See prediction | 0.0935% | 2.90% | 6.19% | $4.64M | $257.97M | |
245 |  Polygon MATIC | $0.17581 See prediction | 0.8982% | 1.86% | 5.94% | $1.63M | $255.62M | |
246 |  Universal BTC UNIBTC | $104,867.00 See prediction | 0.24257% | 0.93255% | 2.97% | $629.94K | $248.92M | |
247 |  Decred DCR | $14.58 See prediction | 0.08966% | 2.66% | 0.66505% | $2.58M | $246.08M | |
248 |  1inch 1INCH | $0.17707 See prediction | 1.25% | 1.42% | 4.38% | $10.72M | $246.75M | |
249 |  Moca Network MOCA | $0.07173 See prediction | 0.65984% | 1.57% | 1.81% | $25.12M | $242.55M | |
250 |  Turbo TURBO | $0.0035 See prediction | 2.01% | 3.98% | 3.18% | $24.29M | $241.29M | |
250 |  Dash DASH | $19.51 See prediction | 0.8908% | 1.38% | 1.17% | $13.05M | $240.14M | |
252 |  BENQI Liquid Staked AVAX SAVAX | $21.35 See prediction | 0.98731% | 2.43% | 0.88491% | $1.62M | $236.39M | |
253 |  Safe SAFE | $0.39407 See prediction | 1.55% | 2.81% | 3.95% | $7.22M | $233.33M | |
254 |  Drift Staked SOL DSOL | $161.25 See prediction | 0.64674% | 0.66065% | 0.71109% | $48.96K | $232.82M | |
255 |  ETHPlus ETH+ | $2,550.02 See prediction | 0.13274% | 0.1027% | 2.64% | $221.54K | $231.23M | |
256 |  Resolv USR USR | $0.99956 | 0.00115% | 0.01607% | 0.0072% | $6.42M | $228.93M | |
257 |  GHO GHO | $0.99936 | 0.00847% | 0.01011% | 0.01138% | $13.76M | $228.90M | |
258 |  Staked Frax Ether SFRXETH | $2,739.62 See prediction | 0.35854% | 0.13572% | 2.35% | $370.03K | $227.01M | |
259 |  cat in a dogs world MEW | $0.00253 See prediction | 1.91% | 3.31% | 4.24% | $17.98M | $225.07M | |
260 |  Blockchain Capital BCAP | $24.28 See prediction | 0% | 0% | 14.31% | $0.00 | $221.18M | |
261 |  Theta Fuel TFUEL | $0.03151 See prediction | 0.68299% | 0.5002% | 2.21% | $1.83M | $219.92M | |
262 |  SafePal SFP | $0.43776 See prediction | 0.51928% | 0.61609% | 10.57% | $13.15M | $218.66M | |
263 |  Kusama KSM | $13.08 See prediction | 0.95492% | 2.77% | 7.91% | $8.83M | $218.30M | |
264 |  Golem GLM | $0.21797 See prediction | 0.60403% | 0.46717% | 2.56% | $5.58M | $217.61M | |
265 |  Ravencoin RVN | $0.0142 See prediction | 1.29% | 2.91% | 15.58% | $17.32M | $216.27M | |
266 |  MX MX | $2.27 See prediction | 0.15406% | 1.36% | 6.03% | $5.30M | $213.71M | |
267 |  Plume PLUME | $0.08203 See prediction | 1.12% | 5.92% | 5.07% | $16.11M | $208.25M | |
268 |  Mina Protocol MINA | $0.16875 See prediction | 1.71% | 1.83% | 1.99% | $15.88M | $208.24M | |
269 |  Qtum QTUM | $1.95 See prediction | 0.7561% | 0.80651% | 0.51612% | $14.13M | $205.70M | |
270 |  Zilliqa ZIL | $0.01066 See prediction | 1.41% | 1.21% | 0.79343% | $8.43M | $205.16M | |
271 |  SwissBorg BORG | $0.20813 See prediction | 0.37386% | 5.39% | 18.04% | $615.82K | $204.13M | |
272 |  Euler EUL | $10.85 See prediction | 0.73411% | 23.22% | 30.08% | $4.94M | $200.51M | |
273 |  IoTeX IOTX | $0.0214 See prediction | 0.47243% | 0.69369% | 3.81% | $4.90M | $201.97M | |
274 |  Peanut the Squirrel PNUT | $0.20292 See prediction | 1.68% | 3.60% | 10.93% | $79.92M | $202.02M | |
275 |  EURC EURC | $1.17 See prediction | 0.06701% | 0.02953% | 1.78% | $35.29M | $200.89M | |
276 |  MANTRA OM | $0.20509 See prediction | 1.50% | 2.59% | 14.92% | $41.45M | $199.48M | |
277 |  Synthetix Network SNX | $0.57988 See prediction | 1.18% | 2.68% | 0.97727% | $19.25M | $198.91M | |
278 |  Treehouse ETH TETH | $2,941.62 See prediction | 0.33947% | 0.26439% | 2.17% | $554.47K | $198.76M | |
279 |  Berachain BERA | $1.66 See prediction | 2.07% | 0.45056% | 8.26% | $31.89M | $198.49M | |
280 |  Tribe TRIBE | $0.42756 See prediction | 0.05108% | 0.56488% | 2.67% | $114.90K | $194.48M | |
281 |  Convex Finance CVX | $2.38 See prediction | 1.66% | 0.76097% | 4.77% | $10.79M | $194.22M | |
282 |  Legacy Token LGCT | $1.69 See prediction | 0.61379% | 0.46238% | 8.01% | $6.14M | $192.54M | |
283 |  Arkham ARKM | $0.4375 See prediction | 1.58% | 1.70% | 2.33% | $29.36M | $193.17M | |
284 |  LayerZero ZRO | $1.73 See prediction | 1.73% | 0.06652% | 1.66% | $26.92M | $191.68M | |
285 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
286 |  USDa USDA | $0.9951 See prediction | 0.00984% | 0.04576% | 0.28598% | $34.07K | $186.29M | |
287 |  Threshold Network T | $0.01835 See prediction | 0.34653% | 6.53% | 3.90% | $38.11M | $185.01M | |
288 |  Wrapped Beacon ETH WBETH | $2,612.20 See prediction | 0.21335% | 0.19555% | 2.56% | $8.19M | $185.30M | |
289 |  Wrapped Ether (Mantle Bridge) WETH | $2,444.75 See prediction | 0.52142% | 0.53008% | 2.26% | $2.63M | $185.70M | |
290 |  Frax (prev. FXS) FRAX | $2.04 See prediction | 0.9449% | 3.13% | 11.87% | $9.05M | $184.54M | |
291 |  Qubic QUBIC | $0.0₍₅₎153 See prediction | 0.66901% | 6.48% | 1.52% | $1.50M | $183.95M | |
292 |  Astar ASTR | $0.0227 See prediction | 0.84009% | 1.52% | 5.77% | $4.89M | $183.99M | |
293 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1098 See prediction | 1.78% | 1.83% | 2.21% | $7.36M | $183.62M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Toshi TOSHI | $0.00044 See prediction | 1.94% | 0.19809% | 4.73% | $10.77M | $184.16M | |
295 |  Basic Attention BAT | $0.12238 See prediction | 1.11% | 1.97% | 0.22134% | $9.94M | $182.59M | |
296 |  Aave USDC (Sonic) ASONUSDC | $0.99969 See prediction | 0.02141% | 0.00873% | 0.02099% | $89.59K | $181.20M | |
297 |  0x Protocol ZRX | $0.21348 See prediction | 1.11% | 0.96747% | 3.67% | $19.03M | $180.78M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer