The global cryptocurrency market cap today is $3.45T, a 1.63% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  SarosSAROS | $0.15094 See prediction | 0.1287% | 2.42% | 2.70% | $14.25M | $396.22M | |
200 |  AmpAMP | $0.00466 See prediction | 0.70654% | 8.77% | 7.49% | $53.46M | $392.61M | |
201 |  Aave USDC (Sonic)ASONUSDC | $0.9999 See prediction | 0.02007% | 0.00089% | 0% | $190.53 | $390.96M | |
202 |  PolygonMATIC | $0.24265 See prediction | 0.1891% | 1.90% | 4.12% | $1.95M | $390.53M | |
203 |  MANTRAOM | $0.40037 See prediction | 0.17351% | 0.2578% | 7.21% | $101.25M | $385.94M | |
204 |  Sun TokenSUN | $0.01981 See prediction | 0.77178% | 3.31% | 5.89% | $50.35M | $381.05M | |
205 |  Mantle Bridged USDT (Mantle)USDT | $1.00 See prediction | 0.02431% | 0.09586% | 0.042% | $1.09M | $378.49M | |
206 |  Stader ETHxETHX | $2,754.68 See prediction | 0.27348% | 2.48% | 17.58% | $134.40K | $378.07M | |
207 |  Falcon USDUSDF | $1.00 See prediction | 0.00475% | 0.46915% | 0.38865% | $10.46M | $374.74M | |
208 |  MimbleWimbleCoinMWC | $34.10 See prediction | 0.08943% | 1.35% | 2.54% | $204.12K | $374.61M | |
209 |  AxelarAXL | $0.39018 See prediction | 0.41433% | 1.77% | 4.85% | $15.59M | $368.33M | |
210 |  JUSTJST | $0.03672 See prediction | 0.51085% | 1.25% | 0.7968% | $42.03M | $363.52M | |
211 |  Maple FinanceSYRUP | $0.33758 See prediction | 1.44% | 13.90% | 44.90% | $155.47M | $362.50M | |
212 |  GnosisGNO | $137.25 See prediction | 0.37666% | 1.61% | 9.36% | $11.31M | $362.42M | |
213 |  USDDUSDD | $1.00 | 0.06987% | 0.0172% | 0.02353% | $20.42M | $361.11M | |
214 |  TurboTURBO | $0.00524 See prediction | 0.65489% | 0.88018% | 17.07% | $79.19M | $361.00M | |
215 |  Cheems TokenCHEEMS | $0.0₍₅₎177 See prediction | 0.25045% | 1.81% | 17.08% | $6.96M | $359.97M | |
216 |  PlumePLUME | $0.17935 See prediction | 0.94247% | 0.59903% | 3.22% | $39.55M | $358.81M | |
217 |  Coinbase Wrapped Staked ETHCBETH | $2,866.50 See prediction | 0.43369% | 2.99% | 15.34% | $5.99M | $355.67M | |
218 |  Wrapped HYPEWHYPE | $26.88 See prediction | 0.38897% | 10.15% | 9.84% | $19.18M | $355.56M | |
219 |  SuperVerseSUPER | $0.78712 See prediction | 1.22% | 1.23% | 6.46% | $20.80M | $355.47M | |
220 |  Trust WalletTWT | $0.84735 See prediction | 0.03716% | 1.43% | 0.99076% | $13.23M | $353.00M | |
221 |  Dog (Bitcoin)DOG | $0.00347 See prediction | 1.34% | 0.05404% | 6.40% | $14.47M | $347.56M | |
222 |  Terra Luna ClassicLUNC | $0.0₍₄₎642 See prediction | 0.54607% | 0.81424% | 1.85% | $16.57M | $349.85M | |
223 |  Swell EthereumSWETH | $2,835.19 See prediction | 0.28623% | 2.55% | 12.94% | $161.51K | $344.24M | |
224 |  OlympusOHM | $20.86 See prediction | 0.28915% | 0.97765% | 3.54% | $639.11K | $341.72M | |
225 |  Peanut the SquirrelPNUT | $0.34059 See prediction | 1.69% | 5.81% | 17.34% | $285.29M | $339.76M | |
226 |  ai16zAI16Z | $0.30684 See prediction | 1.45% | 0.16833% | 14.98% | $109.04M | $337.52M | |
227 |  SyrupUSDCSYRUPUSDC | $1.10 See prediction | 0.11616% | 0.00056% | 0.01529% | $678.55K | $333.17M | |
228 |  Polygon Bridged WBTC (Polygon POS)WBTC | $103,790.00 See prediction | 0.19732% | 1.98% | 0.54275% | $9.62M | $331.32M | |
229 |  Mina ProtocolMINA | $0.2664 See prediction | 0.12093% | 2.20% | 5.56% | $25.08M | $328.18M | |
230 |  1inch1INCH | $0.23526 See prediction | 0.0152% | 3.98% | 3.92% | $29.44M | $326.18M | |
231 |  Binance-Peg BUSDBUSD | $1.00 | 0.21027% | 0.28956% | 0.09677% | $4.98M | $323.82M | |
232 |  KusamaKSM | $19.59 See prediction | 0.10874% | 0.62324% | 12.72% | $21.89M | $323.33M | |
233 |  LayerZeroZRO | $2.91 See prediction | 0.16102% | 1.16% | 0.31003% | $70.80M | $323.43M | |
234 |  Polygon PoS Bridged WETH (Polygon POS)WETH | $2,604.49 See prediction | 0.26037% | 3.06% | 15.68% | $24.75M | $323.17M | |
235 |  CreditcoinCTC | $0.71005 See prediction | 0.26625% | 0.36971% | 1.51% | $9.48M | $319.14M | |
236 |  Wrapped AVAXWAVAX | $23.77 See prediction | 0.70866% | 0.26416% | 4.68% | $95.47M | $317.77M | |
237 |  Liquid Staked ETHLSETH | $2,806.34 See prediction | 0.34772% | 3.01% | 17.69% | $2.96M | $315.94M | |
238 |  Legacy Frax DollarFRAX | $0.99983 | 0.0115% | 0.00132% | 0.01292% | $5.04M | $314.89M | |
239 |  Ripple USDRLUSD | $0.99974 | 0.09972% | 0.0058% | 0.01067% | $45.15M | $312.96M | |
240 |  Frax EtherFRXETH | $2,599.52 See prediction | 0.67467% | 2.13% | 17.67% | $711.35K | $311.46M | |
241 |  cat in a dogs worldMEW | $0.0035 See prediction | 0.11494% | 4.61% | 4.90% | $62.15M | $311.51M | |
242 |  ToshiTOSHI | $0.00073 See prediction | 4.77% | 10.40% | 62.23% | $58.57M | $307.07M | |
243 |  SafeSAFE | $0.52047 See prediction | 0.10153% | 0.49131% | 1.11% | $16.24M | $302.28M | |
244 |  NotcoinNOT | $0.00295 See prediction | 1.07% | 0.09945% | 17.95% | $65.35M | $302.54M | |
245 |  Infrared BeraIBERA | $3.53 See prediction | 1.25% | 0.99982% | 7.05% | $761.70K | $299.42M | |
246 |  Staked HYPESTHYPE | $26.86 See prediction | 0.43094% | 10.29% | 9.80% | $1.96M | $296.09M | |
247 |  DashDASH | $24.02 See prediction | 0.13799% | 1.51% | 1.34% | $42.59M | $294.41M | |
248 |  Baby Doge CoinBABYDOGE | $0.0₍₈₎1755 See prediction | 0.19813% | 2.00% | 13.56% | $39.85M | $292.00M | |
249 |  SafePalSFP | $0.57666 See prediction | 0.02273% | 0.19169% | 2.05% | $3.42M | $288.33M | |
250 |  ArkhamARKM | $0.70841 See prediction | 0.12157% | 4.54% | 12.49% | $108.92M | $287.83M | |
251 |  Synthetix NetworkSNX | $0.84111 See prediction | 0.26099% | 0.36861% | 7.68% | $31.05M | $285.01M | |
252 |  GolemGLM | $0.27978 See prediction | 0.59307% | 0.50538% | 1.66% | $18.37M | $279.71M | |
253 |  Global DollarUSDG | $0.99973 See prediction | 0.00136% | 0.01977% | 0.00547% | $7.47M | $274.16M | |
254 |  Resolv USRUSR | $0.99984 | 0.00039% | 0.04044% | 0.03855% | $7.21M | $273.96M | |
255 |  BENQI Liquid Staked AVAXSAVAX | $28.64 See prediction | 0.95502% | 0.46039% | 6.63% | $642.62K | $272.94M | |
256 |  Drift Staked SOLDSOL | $191.73 See prediction | 0.40099% | 1.01% | 5.07% | $187.91K | $273.06M | |
257 |  cWBTCCWBTC | $2,085.66 See prediction | 0.1369% | 2.03% | 0.90261% | $0.00 | $270.52M | |
258 |  QuoriumQGOLD | $3,212.79 See prediction | 0.29329% | 2.23% | 3.43% | $89.08K | $269.87M | |
259 |  SnekSNEK | $0.00362 See prediction | 0.34703% | 1.62% | 2.39% | $1.53M | $270.18M | |
260 |  Theta FuelTFUEL | $0.03876 See prediction | 0.67642% | 0.28433% | 0.14332% | $4.60M | $267.83M | |
261 |  ZilliqaZIL | $0.01369 See prediction | 0.30155% | 1.40% | 0.13998% | $25.12M | $267.03M | |
262 |  BlurBLUR | $0.11422 See prediction | 0.06647% | 1.27% | 2.57% | $37.09M | $266.82M | |
263 |  Convex FinanceCVX | $3.24 See prediction | 0.38111% | 2.12% | 9.34% | $17.72M | $265.73M | |
264 |  Frax (prev. FXS)FRAX | $2.93 See prediction | 2.23% | 1.35% | 21.85% | $22.40M | $265.94M | |
265 |  Echelon PrimePRIME | $4.41 See prediction | 0.9058% | 14.11% | 30.84% | $12.49M | $263.08M | |
266 |  GHOGHO | $0.99848 | 0.02083% | 0.00516% | 0.08966% | $4.95M | $263.62M | |
267 |  aBTCABTC | $103,808.00 See prediction | 0.24192% | 1.99% | 1.10% | $473.55K | $261.08M | |
268 |  Moca NetworkMOCA | $0.09768 See prediction | 0.07395% | 1.23% | 3.35% | $33.57M | $261.08M | |
269 |  ZKsyncZK | $0.07097 See prediction | 0.14018% | 3.21% | 0.67131% | $36.51M | $260.68M | |
270 |  BTSE TokenBTSE | $1.59 See prediction | 0.05623% | 0.37781% | 1.15% | $4.09M | $258.30M | |
271 |  QtumQTUM | $2.43 See prediction | 0.07751% | 2.00% | 1.45% | $28.08M | $256.97M | |
272 |  MXMX | $2.70 See prediction | 0.31636% | 0.89088% | 3.31% | $23.51M | $254.29M | |
273 |  Treehouse ETHTETH | $3,129.37 See prediction | 0.15315% | 1.63% | 12.78% | $490.68K | $251.73M | |
274 |  Nervos NetworkCKB | $0.00542 See prediction | 0.22615% | 0.60899% | 2.76% | $21.95M | $251.88M | |
275 |  Bybit Staked SOLBBSOL | $186.17 See prediction | 0.43936% | 1.01% | 5.91% | $2.93M | $250.60M | |
276 |  GigachadGIGA | $0.02604 See prediction | 0.28791% | 12.74% | 18.89% | $9.27M | $250.05M | |
277 |  TDCCPTDCCP | $0.38868 See prediction | 0.66994% | 13.02% | 0% | $4.67M | $250.14M | |
278 |  DecredDCR | $14.54 See prediction | 0.18408% | 2.30% | 0.4164% | $3.71M | $244.15M | |
279 |  0x ProtocolZRX | $0.28483 See prediction | 0.34258% | 2.33% | 2.15% | $39.13M | $241.67M | |
280 |  OasisROSE | $0.03592 See prediction | 0.33401% | 3.20% | 7.12% | $21.38M | $242.01M | |
281 |  LivepeerLPT | $5.91 See prediction | 0.47555% | 2.56% | 6.47% | $36.44M | $240.32M | |
282 |  AstarASTR | $0.03133 See prediction | 0.03705% | 1.46% | 1.30% | $16.36M | $239.90M | |
283 |  EURCEURC | $1.12 See prediction | 0.02214% | 0.09861% | 0.37861% | $41.33M | $237.09M | |
284 |  Staked Frax EtherSFRXETH | $2,923.80 See prediction | 0.55107% | 2.74% | 16.21% | $1.39M | $234.90M | |
285 |  VeThorVTHO | $0.00262 See prediction | 0.07943% | 0.67515% | 3.27% | $6.03M | $234.33M | |
286 |  CeloCELO | $0.41046 See prediction | 0.10905% | 1.54% | 9.96% | $28.33M | $234.49M | |
287 |  Basic AttentionBAT | $0.15579 See prediction | 0.16354% | 2.01% | 1.68% | $18.33M | $232.99M | |
288 |  Bridged Ether (StarkGate)ETH | $2,599.00 See prediction | 0.06611% | 2.66% | 12.93% | $1.51M | $231.17M | |
289 |  VenomVENOM | $0.11091 See prediction | 0.12261% | 1.25% | 5.16% | $510.49K | $230.10M | |
290 |  SolayerLAYER | $1.09 See prediction | 0.22138% | 0.69877% | 9.36% | $109.28M | $228.30M | |
291 |  SwissBorgBORG | $0.23151 See prediction | 0.08882% | 1.27% | 6.53% | $400.83K | $227.60M | |
292 |  GasGAS | $3.46 See prediction | 0.27075% | 2.25% | 0.09309% | $12.81M | $224.94M | |
293 |  OriginTrailTRAC | $0.4492 See prediction | 0.05617% | 0.68511% | 0.027% | $2.82M | $224.40M | |
294 |  ZetaChainZETA | $0.26896 See prediction | 0.18629% | 1.36% | 6.74% | $18.84M | $223.47M | |
294 |  GAMA CoinGAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  HarmonyONE | $0.01512 See prediction | 0.19784% | 1.63% | 4.04% | $15.73M | $220.49M | |
296 |  NeiroNEIRO | $0.00052 See prediction | 1.51% | 10.73% | 54.82% | $326.24M | $219.58M | |
297 |  OpenEden OpenDollarUSDO | $1.01 See prediction | 0.00162% | 0.03804% | 0.5356% | $20.80K | $217.07M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer