The global cryptocurrency market cap today is $4.28T, a 2.17% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
198 |  Sun Token SUN | $0.02556 See prediction | 0.06771% | 1.17% | 1.79% | $62.93M | $490.15M | |
199 |  Bybit Staked SOL BBSOL | $245.53 See prediction | 0.26439% | 5.07% | 5.55% | $633.10K | $487.82M | |
200 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $4,472.85 See prediction | 0.2936% | 4.51% | 7.34% | $19.63M | $487.43M | |
201 |  Frax Ether FRXETH | $4,440.20 See prediction | 0.27537% | 4.59% | 7.33% | $1.74M | $488.00M | |
202 |  Wrapped AVAX WAVAX | $28.20 See prediction | 0.29652% | 7.18% | 5.78% | $273.20M | $485.94M | |
203 |  Aster Staked BNB ASBNB | $1,355.44 See prediction | 1.07% | 4.70% | 26.54% | $872.32K | $484.19M | |
204 |  USDD USDD | $1.00 | 0.02067% | 0.00627% | 0.04118% | $4.28M | $484.02M | |
205 |  dYdX DYDX | $0.59765 See prediction | 0.48488% | 4.52% | 1.62% | $14.91M | $470.59M | |
206 |  AI Companions AIC | $0.46926 See prediction | 0.03243% | 0.79177% | 45.05% | $8.75M | $470.31M | |
207 |  Loaded Lions LION | $0.01529 See prediction | 0.17836% | 3.97% | 2.90% | $1.33M | $468.30M | |
208 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.10 See prediction | 0.00627% | 0.016% | 0.08111% | $0.00 | $460.78M | |
209 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.9998 See prediction | 0.01959% | 0.00421% | 0.03076% | $9.95M | $459.80M | |
210 |  Helium HNT | $2.45 See prediction | 0.14366% | 4.80% | 3.09% | $9.09M | $457.02M | |
211 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99981 | 0.00977% | 0.00972% | 0.01977% | $22.96M | $453.33M | |
212 |  Maple Finance SYRUP | $0.39221 See prediction | 0.09405% | 6.32% | 3.64% | $28.29M | $438.80M | |
213 |  NEO NEO | $6.17 See prediction | 0.62561% | 1.97% | 6.48% | $28.38M | $437.06M | |
214 |  Ethena Staked ENA SENA | $0.55177 See prediction | 0.18116% | 9.80% | 3.90% | $3.40M | $432.64M | |
215 |  Brett BRETT | $0.04337 See prediction | 0.30291% | 7.59% | 6.75% | $68.39M | $430.32M | |
216 |  APENFT NFT | $0.0₍₆₎4336 See prediction | 0.04317% | 0.12083% | 0.73985% | $34.73M | $429.39M | |
217 |  Telcoin TEL | $0.00447 See prediction | 0.13472% | 3.15% | 16.03% | $2.54M | $424.95M | |
218 |  Chiliz CHZ | $0.04203 See prediction | 0.46018% | 5.07% | 4.08% | $39.45M | $421.62M | |
219 |  Vision VSN | $0.12565 See prediction | 0.16355% | 3.76% | 5.34% | $894.17K | $417.83M | |
220 |  Circle USYC USYC | $1.10 See prediction | 0% | 0% | 0.16507% | $220.57 | $414.20M | |
221 |  Compound COMP | $42.50 See prediction | 0.37295% | 2.42% | 2.19% | $20.94M | $412.19M | |
222 |  Linea LINEA | $0.02629 See prediction | 0.10365% | 7.30% | 1.53% | $146.78M | $408.12M | |
223 |  THORChain RUNE | $1.16 See prediction | 0.24389% | 3.25% | 0.85396% | $44.10M | $407.24M | |
224 |  USDB USDB | $0.99999 | 0.21593% | 0.4099% | 0.02422% | $1.38M | $406.84M | |
225 |  ETHPlus ETH+ | $4,723.68 See prediction | 0.19325% | 4.41% | 7.39% | $3.29M | $406.61M | |
226 |  ZKsync ZK | $0.05523 See prediction | 0.39456% | 4.37% | 9.74% | $43.02M | $399.77M | |
227 |  Gnosis GNO | $151.96 See prediction | 0.09486% | 3.31% | 3.44% | $9.67M | $401.21M | |
228 |  Unit Bitcoin UBTC | $121,883.00 See prediction | 0.05889% | 1.99% | 6.41% | $402.27M | $398.89M | |
229 |  Zebec Network ZBCN | $0.00455 See prediction | 0.71724% | 7.36% | 13.94% | $25.15M | $393.43M | |
230 |  Treehouse ETH TETH | $5,446.68 See prediction | 0.28782% | 4.79% | 7.57% | $1.84M | $394.47M | |
231 |  Core CORE | $0.38167 See prediction | 0.10069% | 4.36% | 0.13337% | $15.26M | $387.60M | |
232 |  Onyxcoin XCN | $0.01091 See prediction | 0.1274% | 3.71% | 4.46% | $18.02M | $385.29M | |
233 |  Synthetix Network SNX | $1.12 See prediction | 0.43468% | 9.32% | 2.34% | $61.46M | $385.16M | |
234 |  Savings Dai SDAI | $1.17 See prediction | 0.00162% | 0.04053% | 0.03674% | $1.26M | $384.90M | |
235 |  Arweave AR | $5.86 See prediction | 0.25587% | 3.36% | 7.66% | $41.72M | $383.81M | |
236 |  MultiversX EGLD | $13.36 See prediction | 0.36238% | 4.63% | 2.99% | $21.67M | $383.29M | |
237 |  Drift Staked SOL DSOL | $254.52 See prediction | 0.19731% | 5.01% | 5.82% | $74.99K | $383.19M | |
238 |  Toshi TOSHI | $0.0009 See prediction | 1.59% | 4.44% | 22.75% | $59.29M | $377.64M | |
239 |  syrupUSDT SYRUPUSDT | $1.10 See prediction | 0.00191% | 0.03007% | 0.11157% | $11.30M | $376.62M | |
240 |  Dash DASH | $29.96 See prediction | 0.7166% | 9.67% | 33.07% | $60.29M | $372.85M | |
241 |  Falcon Finance FF | $0.15796 See prediction | 0.9273% | 16.75% | 20.95% | $131.42M | $369.42M | |
242 |  SuperVerse SUPER | $0.58235 See prediction | 0.31819% | 4.70% | 6.46% | $14.33M | $366.28M | |
243 |  Mantle Bridged WETH (Mantle) WETH | $4,465.14 See prediction | 0.3437% | 4.73% | 6.80% | $5.81M | $364.85M | |
244 |  Reserve Rights RSR | $0.00598 See prediction | 0.46742% | 7.50% | 6.77% | $24.12M | $360.85M | |
245 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.01651% | 0.65083% | 0.94347% | $0.00 | $360.66M | |
246 |  eCash XEC | $0.0₍₄₎1799 See prediction | 0.01326% | 4.81% | 2.99% | $8.91M | $358.66M | |
247 |  Axie Infinity AXS | $2.15 See prediction | 0.36666% | 6.79% | 2.52% | $40.92M | $358.20M | |
248 |  Merlin Chain MERL | $0.36427 See prediction | 2.33% | 3.09% | 19.75% | $37.22M | $358.30M | |
249 |  Olympus OHM | $21.83 See prediction | 0.17883% | 1.15% | 0.59016% | $621.23K | $357.49M | |
250 |  1INCH 1INCH | $0.25434 See prediction | 0.29105% | 3.36% | 0.31741% | $22.09M | $355.61M | |
251 |  GHO GHO | $0.99963 | 0.00188% | 0.01154% | 0.01655% | $22.75M | $353.29M | |
252 |  币安人生 币安人生 | $0.3654 See prediction | 12.16% | 121.77% | 0% | $229.28M | $365.52M | |
252 |  Kava KAVA | $0.3243 See prediction | 0.02073% | 2.32% | 1.92% | $13.06M | $351.20M | |
253 |  Aster USDF USDF | $0.99848 See prediction | 0.01008% | 0.01036% | 0.05158% | $9.52M | $348.28M | |
254 |  Solv Protocol Staked BTC XSOLVBTC | $120,871.00 See prediction | 0.26412% | 2.77% | 6.75% | $165.65K | $347.51M | |
255 |  Ape and Pepe APEPE | $0.0₍₅₎163 See prediction | 2.95% | 4.11% | 87.29% | $28.57M | $345.70M | |
257 |  Useless Coin USELESS | $0.34375 See prediction | 5.30% | 21.20% | 96.22% | $114.76M | $344.46M | |
258 |  Staked Frax Ether SFRXETH | $5,063.36 See prediction | 0.01948% | 4.25% | 7.61% | $298.61K | $341.34M | |
259 |  AIOZ Network AIOZ | $0.2826 See prediction | 0.39724% | 6.94% | 5.37% | $10.50M | $341.02M | |
260 |  Berachain BERA | $2.60 See prediction | 1.51% | 7.07% | 6.39% | $43.60M | $333.69M | |
261 |  DeepBook DEEP | $0.13303 See prediction | 0.68548% | 7.10% | 15.44% | $34.40M | $332.98M | |
262 |  Plume PLUME | $0.10824 See prediction | 0.2727% | 4.43% | 17.23% | $72.37M | $330.06M | |
263 |  Ronin RON | $0.47588 See prediction | 0.15095% | 3.33% | 3.57% | $6.91M | $329.85M | |
264 |  JUST JST | $0.03296 See prediction | 0.06525% | 0.43598% | 2.71% | $23.33M | $326.41M | |
265 |  Unit Plasma UXPL | $0.90518 See prediction | 0.06312% | 13.49% | 14.88% | $83.77M | $325.85M | |
266 |  KAITO KAITO | $1.34 See prediction | 0.63387% | 4.05% | 2.45% | $27.10M | $323.15M | |
267 |  Binance-Peg BUSD BUSD | $1.03 | 1.17% | 1.73% | 2.56% | $8.90M | $323.00M | |
268 |  Polygon Bridged WBTC (Polygon POS) WBTC | $122,118.00 See prediction | 0.14008% | 1.81% | 6.73% | $8.25M | $315.33M | |
269 |  Drift Protocol DRIFT | $0.84304 See prediction | 0.38089% | 4.10% | 0.3491% | $30.60M | $314.30M | |
270 |  Axelar AXL | $0.29624 See prediction | 0.60138% | 6.34% | 4.37% | $14.90M | $310.83M | |
271 |  Mog Coin MOG | $0.0₍₆₎7950 See prediction | 0.07907% | 8.45% | 17.68% | $20.26M | $311.53M | |
272 |  WEMIX WEMIX | $0.67859 See prediction | 0.00589% | 0.63525% | 1.70% | $2.16M | $309.93M | |
273 |  Decred DCR | $18.00 See prediction | 0.00391% | 2.59% | 7.74% | $6.41M | $307.10M | |
274 |  Movement MOVE | $0.10944 See prediction | 0.11204% | 6.17% | 7.02% | $26.52M | $301.22M | |
275 |  Snek SNEK | $0.00402 See prediction | 0.0063% | 5.78% | 6.65% | $6.42M | $299.96M | |
276 |  Terra Luna Classic LUNC | $0.0₍₄₎5353 See prediction | 0.20935% | 4.55% | 0.98172% | $10.87M | $295.37M | |
277 |  Legacy Frax Dollar FRAX | $0.99762 | 0.00333% | 0.03077% | 0.06986% | $3.62M | $295.41M | |
278 |  APEX APEX | $2.16 See prediction | 0.93227% | 2.47% | 39.00% | $70.86M | $291.18M | |
279 |  Convex Finance CVX | $3.52 See prediction | 0.27089% | 4.10% | 10.89% | $21.89M | $288.86M | |
280 |  Satoshi Stablecoin SATUSD | $0.9962 | 0.00228% | 0.11728% | 0.02093% | $8.10K | $288.33M | |
281 |  Moca Network MOCA | $0.07258 See prediction | 0.32171% | 1.22% | 2.74% | $15.06M | $287.30M | |
282 |  Tribe TRIBE | $0.6321 See prediction | 0.45904% | 0.95644% | 10.22% | $86.63K | $287.64M | |
283 |  Livepeer LPT | $6.32 See prediction | 0.14356% | 4.40% | 4.27% | $18.52M | $285.99M | |
284 |  Akash Network AKT | $1.01 See prediction | 0.53622% | 3.95% | 0.40265% | $11.56M | $284.19M | |
285 |  Ribbita by Virtuals TIBBIR | $0.28008 See prediction | 0.37181% | 6.91% | 3.34% | $3.60M | $280.84M | |
286 |  cWBTC CWBTC | $2,448.19 See prediction | 0.10539% | 1.86% | 6.65% | $0.00 | $279.13M | |
287 |  Creditcoin CTC | $0.56595 See prediction | 0.20773% | 4.68% | 4.67% | $10.23M | $278.04M | |
288 |  DeAgentAI AIA | $2.80 See prediction | 6.14% | 14.41% | 487.87% | $19.54M | $278.17M | |
289 |  LayerZero ZRO | $2.46 See prediction | 0.74968% | 1.55% | 23.74% | $127.41M | $273.45M | |
290 |  Venom VENOM | $0.12891 See prediction | 0.08166% | 2.20% | 2.97% | $475.25K | $271.61M | |
291 |  AtomOne ATONE | $2.24 See prediction | 0.69142% | 12.53% | 51.66% | $3.43M | $269.15M | |
292 |  Reservoir srUSD SRUSD | $1.10 See prediction | 0.19645% | 0.11925% | 0.07081% | $115.37 | $269.72M | |
293 |  SafePal SFP | $0.53548 See prediction | 1.15% | 2.58% | 8.67% | $9.31M | $268.68M | |
294 |  Grass GRASS | $0.85252 See prediction | 0.94252% | 2.23% | 11.25% | $47.80M | $267.69M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  OpenEden OpenDollar USDO | $0.99867 See prediction | 0.01568% | 0.05835% | 0.34698% | $8.06K | $265.78M | |
296 |  Stables Labs Staked USDX SUSDX | $1.10 See prediction | 1.12% | 0.53647% | 0.4239% | $56.46K | $264.19M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer