The global cryptocurrency market cap today is $3.06T, a 1.63% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
198 |  JUST JST | $0.03689 See prediction | 0.0796% | 2.56% | 2.03% | $27.05M | $365.45M | |
199 |  Avalanche Bridged BTC (Avalanche) BTC.B | $86,375.00 See prediction | 0.37302% | 3.46% | 12.26% | $62.34M | $359.57M | |
200 |  MimbleWimbleCoin MWC | $32.29 See prediction | 0.69569% | 0.31472% | 6.30% | $159.74K | $355.01M | |
201 |  BENQI Liquid Staked AVAX SAVAX | $16.97 See prediction | 0.35388% | 1.78% | 13.88% | $8.17M | $347.06M | |
202 |  Vaulta A | $0.21596 See prediction | 0.19956% | 3.72% | 12.22% | $36.86M | $345.71M | |
203 |  Gnosis GNO | $129.81 See prediction | 0.10171% | 3.62% | 12.21% | $9.93M | $342.92M | |
204 |  Decentraland MANA | $0.17628 See prediction | 0.36262% | 5.84% | 14.26% | $42.62M | $337.92M | |
205 |  Olympus OHM | $20.48 See prediction | 0.49131% | 0.70038% | 1.01% | $641.97K | $334.64M | |
206 |  ZKsync ZK | $0.04539 See prediction | 0.73175% | 5.06% | 0.90784% | $141.21M | $326.81M | |
207 |  SOON SOON | $0.89811 See prediction | 0.72764% | 25.70% | 56.16% | $90.63M | $321.34M | |
208 |  USX USX | $0.99981 See prediction | 0.00018% | 0.03021% | 0.14881% | $9.48M | $315.46M | |
209 |  EURC EURC | $1.15 See prediction | 0.06884% | 0.00543% | 0.90359% | $17.49M | $314.50M | |
210 |  Kinesis Gold KAU | $131.04 See prediction | 0.21204% | 0.07153% | 2.26% | $315.22K | $312.45M | |
211 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,072.06 See prediction | 0.23201% | 3.42% | 10.90% | $1.22M | $311.29M | |
212 |  NEO NEO | $4.42 See prediction | 0.12723% | 1.91% | 6.24% | $18.35M | $311.44M | |
213 |  Binance-Peg BUSD BUSD | $0.99713 | 0.26423% | 0.73098% | 0.17752% | $8.28M | $311.16M | |
214 |  Ultima ULTIMA | $3,099.55 See prediction | 0.28305% | 0.41532% | 8.28% | $16.52M | $310.02M | |
215 |  Raydium RAY | $1.14 See prediction | 0.46708% | 2.05% | 17.54% | $45.26M | $306.46M | |
216 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,832.00 See prediction | 0.37608% | 3.65% | 10.62% | $16.66M | $304.79M | |
217 |  Falcon Finance FF | $0.13018 See prediction | 1.40% | 7.25% | 0.4466% | $35.91M | $304.44M | |
218 |  Lorenzo Wrapped Bitcoin ENZOBTC | $95,980.00 See prediction | 0% | 0% | 1.86% | $2.77 | $299.16M | |
219 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 See prediction | 0% | 0.00829% | 0.09034% | $0.00 | $296.19M | |
220 |  Aster Staked BNB ASBNB | $924.98 See prediction | 0.26455% | 1.16% | 4.27% | $144.70K | $292.73M | |
221 |  Compound COMP | $30.04 See prediction | 0.58121% | 2.95% | 7.03% | $19.51M | $289.61M | |
222 |  Chiliz CHZ | $0.02848 See prediction | 0.26865% | 2.45% | 9.06% | $45.50M | $287.61M | |
223 |  Legacy Frax Dollar FRAX | $0.99437 | 0.14054% | 0.04673% | 0.03743% | $3.34M | $283.94M | |
224 |  Unit Bitcoin UBTC | $86,374.00 See prediction | 0.31984% | 3.39% | 12.46% | $178.52M | $282.64M | |
225 |  ApeCoin APE | $0.31125 See prediction | 0.0995% | 3.39% | 11.15% | $39.51M | $282.39M | |
226 |  Frax Ether FRXETH | $2,806.60 See prediction | 0.3152% | 3.28% | 10.82% | $1.65M | $279.61M | |
227 |  Mantle Restaked ETH CMETH | $3,075.29 See prediction | 0.33034% | 2.87% | 11.06% | $13.71M | $280.65M | |
228 |  Immutable IMX | $0.34494 See prediction | 0.27956% | 2.67% | 12.39% | $26.15M | $278.01M | |
229 |  Aethir ATH | $0.01857 See prediction | 1.14% | 2.59% | 16.32% | $22.10M | $277.55M | |
230 |  Fartcoin FARTCOIN | $0.27447 See prediction | 0.75432% | 11.21% | 7.90% | $184.61M | $274.32M | |
231 |  EigenCloud (prev. EigenLayer) EIGEN | $0.62155 See prediction | 0.30551% | 1.98% | 11.47% | $64.32M | $273.85M | |
232 |  LayerZero ZRO | $1.33 See prediction | 0.14356% | 3.29% | 13.31% | $37.22M | $263.69M | |
233 |  Grass GRASS | $0.57687 See prediction | 6.16% | 58.52% | 96.30% | $258.94M | $260.17M | |
234 |  Arweave AR | $3.99 See prediction | 0.29299% | 2.04% | 10.67% | $45.37M | $260.67M | |
235 |  SwissBorg BORG | $0.26259 See prediction | 3.11% | 1.87% | 16.53% | $1.18M | $258.57M | |
236 |  Basic Attention BAT | $0.17098 See prediction | 0.57501% | 3.81% | 3.29% | $34.32M | $255.28M | |
237 |  Walrus WAL | $0.16475 See prediction | 0.47169% | 2.98% | 19.82% | $14.25M | $248.75M | |
238 |  Horizen ZEN | $14.04 See prediction | 0.32539% | 0.68858% | 14.17% | $151.26M | $246.38M | |
239 |  Ethena Staked ENA SENA | $0.25398 See prediction | 2.55% | 2.52% | 14.43% | $418.77K | $245.11M | |
240 |  Savings Dai SDAI | $1.17 See prediction | 0.00501% | 0.02699% | 0.1245% | $69.73K | $244.13M | |
241 |  Wormhole W | $0.04921 See prediction | 0.06334% | 1.60% | 13.08% | $45.04M | $243.83M | |
242 |  Vision VSN | $0.07147 See prediction | 0.62776% | 3.26% | 20.90% | $1.77M | $242.75M | |
243 |  1INCH 1INCH | $0.17289 See prediction | 0.05434% | 5.41% | 13.23% | $19.85M | $241.70M | |
244 |  Zora ZORA | $0.05416 See prediction | 0.17378% | 2.85% | 9.61% | $204.28M | $241.72M | |
245 |  Noble USDC USDC.N | $1.00 See prediction | 0.25281% | 0.02113% | 6.05% | $2.17M | $239.68M | |
246 |  crvUSD CRVUSD | $0.99863 | 0.20527% | 0.09139% | 0.28868% | $88.80M | $238.59M | |
247 |  DeXe DEXE | $5.11 See prediction | 0.75322% | 0.61188% | 14.37% | $6.40M | $237.96M | |
248 |  Fluid FLUID | $3.06 See prediction | 0.38657% | 2.35% | 15.88% | $6.03M | $237.06M | |
249 |  eCash XEC | $0.0₍₄₎119 See prediction | 0.00163% | 1.61% | 10.15% | $4.12M | $237.39M | |
250 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $236.38M | |
251 |  0G 0G | $1.11 See prediction | 0.26414% | 1.13% | 11.71% | $27.32M | $237.17M | |
252 |  Mantle Bridged WETH (Mantle) WETH | $2,842.15 See prediction | 0.21676% | 3.06% | 10.93% | $6.38M | $233.54M | |
253 |  THORChain RUNE | $0.66536 See prediction | 0.10974% | 3.32% | 9.99% | $104.93M | $233.47M | |
254 |  Zebec Network ZBCN | $0.00248 See prediction | 0.97945% | 6.65% | 19.31% | $20.78M | $234.12M | |
255 |  Zano ZANO | $15.26 See prediction | 0.25008% | 0.00577% | 4.26% | $1.84M | $229.51M | |
256 |  Loaded Lions LION | $0.00752 See prediction | 1.50% | 0.09238% | 8.40% | $1.16M | $230.07M | |
257 |  Cap USD CUSD | $0.99965 See prediction | 0.23648% | 0.13131% | 0.17922% | $60.84K | $229.12M | |
258 |  Drift Staked SOL DSOL | $154.45 See prediction | 0.03583% | 1.02% | 6.79% | $180.87K | $228.62M | |
259 |  Wrapped AVAX WAVAX | $13.79 See prediction | 0.38097% | 1.64% | 13.51% | $478.37M | $228.56M | |
260 |  Undeads Games UDS | $2.23 See prediction | 0.08734% | 1.07% | 6.51% | $1.52M | $228.02M | |
261 |  Treehouse ETH TETH | $3,463.48 See prediction | 0.16122% | 3.63% | 11.26% | $342.48K | $227.25M | |
262 |  MultiversX EGLD | $7.84 See prediction | 0.10356% | 2.26% | 11.08% | $14.61M | $225.61M | |
263 |  Humanity H | $0.12245 See prediction | 0.14213% | 7.39% | 27.96% | $15.70M | $223.37M | |
264 |  Cheems Token CHEEMS | $0.0₍₅₎109 See prediction | 1.07% | 7.72% | 8.48% | $2.86M | $221.03M | |
265 |  Golem GLM | $0.22071 See prediction | 1.23% | 0.79236% | 3.00% | $15.24M | $220.77M | |
266 |  OriginTrail TRAC | $0.49412 See prediction | 0.45969% | 1.81% | 17.10% | $5.06M | $220.99M | |
267 |  USDa USDA | $0.99089 See prediction | 0.08462% | 0.15498% | 0.01472% | $86.72 | $220.39M | |
268 |  Satoshi Stablecoin SATUSD | $0.9936 | 0.00912% | 0.17745% | 0.22095% | $509.59K | $217.85M | |
269 |  Synthetix SNX | $0.62624 See prediction | 0.63924% | 4.44% | 12.45% | $29.83M | $214.75M | |
270 |  dYdX DYDX | $0.26468 See prediction | 0.26548% | 2.75% | 9.09% | $14.02M | $213.34M | |
271 |  Jito JTO | $0.52714 See prediction | 0.55396% | 0.49311% | 20.51% | $25.31M | $212.29M | |
272 |  Concordium CCD | $0.01797 See prediction | 1.78% | 4.28% | 39.59% | $1.28M | $210.83M | |
273 |  Reserve Rights RSR | $0.00343 See prediction | 0.13845% | 3.92% | 13.16% | $19.31M | $210.15M | |
274 |  Blockchain Capital BCAP | $22.98 See prediction | 0% | 0% | 6.66% | $0.00 | $209.40M | |
275 |  Polygon Bridged WBTC (Polygon POS) WBTC | $86,271.00 See prediction | 0.38752% | 3.28% | 12.04% | $8.28M | $208.99M | |
276 |  Ribbita by Virtuals TIBBIR | $0.2078 See prediction | 2.67% | 8.15% | 31.59% | $11.18M | $207.51M | |
277 |  MX MX | $2.16 See prediction | 0.54159% | 1.07% | 3.68% | $28.52M | $199.22M | |
278 |  Bybit Staked SOL BBSOL | $149.55 See prediction | 0.01035% | 0.50384% | 5.94% | $1.09M | $199.07M | |
279 |  Livepeer LPT | $4.23 See prediction | 1.49% | 0.91552% | 10.09% | $39.33M | $197.94M | |
280 |  Axie Infinity AXS | $1.19 See prediction | 0.73447% | 1.58% | 4.32% | $41.62M | $198.36M | |
281 |  Onyxcoin XCN | $0.00539 See prediction | 8.07% | 8.89% | 12.07% | $22.41M | $196.96M | |
282 |  Staked Frax Ether SFRXETH | $3,188.83 See prediction | 0.24388% | 3.44% | 10.83% | $167.79K | $195.37M | |
283 |  RealLink REAL | $0.065 See prediction | 0.07329% | 0.99444% | 5.24% | $20.80M | $194.81M | |
284 |  WEMIX WEMIX | $0.42383 See prediction | 1.27% | 0.84513% | 22.11% | $4.00M | $194.23M | |
285 |  Amp AMP | $0.0023 See prediction | 2.12% | 0.86383% | 6.51% | $8.25M | $194.04M | |
286 |  Legacy Token LGCT | $1.71 See prediction | 0.04575% | 0.02111% | 4.71% | $4.02M | $192.54M | |
287 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
288 |  Kinesis Silver KAG | $50.78 See prediction | 0.09647% | 1.39% | 3.50% | $247.65K | $188.93M | |
289 |  Sahara AI SAHARA | $0.07797 See prediction | 0.07153% | 2.87% | 0.58141% | $20.90M | $185.35M | |
290 |  cWBTC CWBTC | $1,733.51 See prediction | 0.31237% | 3.51% | 12.47% | $0.00 | $185.01M | |
291 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.30078% | 0.11993% | 0.06949% | $4.20M | $184.10M | |
292 |  Ecoreal Estate ECOREAL | $0.32304 See prediction | 0.00897% | 0.20379% | 0.28747% | $137.30K | $183.00M | |
293 |  Sky Coin XSO | $0.00018 See prediction | 0.44575% | 1.82% | 2.17% | $458.10 | $181.71M | |
294 |  Cronos Bridged USDC (Cronos) USDC | $1.01 See prediction | 1.17% | 1.21% | 0.8785% | $2.56M | $179.40M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
295 |  StandX DUSD DUSD | $0.99832 See prediction | 0.5454% | 0.16495% | 0.07757% | $70.61M | $179.90M | |
296 |  Beam BEAM | $0.00347 See prediction | 3.90% | 2.88% | 11.64% | $16.28M | $178.14M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer