The global cryptocurrency market cap today is $2.13T, a 0.98334% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2190 |  Starbucks (Ondo Tokenized Stock) SBUXON | $103.94 See prediction | 0.09836% | 0.80192% | 2.14% | $247.38K | $2.05M | |
2190 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2191 |  Pups (Bitcoin) PUPS | $0.00205 See prediction | 0.25835% | 5.50% | 4.97% | $28.37K | $2.05M | |
2192 |  Tesla (bStocks Tokenized Stock) TSLAB | $415.69 See prediction | 0.02199% | 1.05% | 8.45% | $1.25M | $2.05M | |
2193 |  GMCoin GMCOIN | $0.02844 See prediction | 0.03851% | 1.04% | 5.17% | $2.41K | $2.05M | |
2194 |  Aussie Dollar Token AUDX | $0.69099 See prediction | 0% | 0.55737% | 0.08233% | $27.56K | $2.04M | |
2195 |  Rezor RZR | $0.0₍₄₎4942 See prediction | 0.09941% | 0.73178% | 4.74% | $928.68 | $2.04M | |
2196 |  Theoriq THQ | $0.01287 See prediction | 0.38709% | 0.77922% | 9.04% | $1.37M | $2.04M | |
2197 |  Somnium Space CUBEs CUBE | $0.13709 See prediction | 0.18985% | 14.60% | 13.02% | $712.45 | $2.03M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2198 |  Forest Protocol FOREST | $0.02537 See prediction | 2.74% | 3.21% | 1.63% | $1.06M | $2.05M | |
2199 |  Chinese PEPE PEIPEI | $0.0₍₁₂₎4437 See prediction | 0% | 0% | 0% | $12.07 | $2.23M | |
2199 |  Cel AI SN127 | $0.77576 See prediction | 0.87469% | 4.12% | 2.81% | $62.90K | $2.03M | |
2200 |  Tarot TAROT | $0.02996 See prediction | 0.59707% | 0.85085% | 4.04% | $2.79K | $2.03M | |
2201 |  Believe BELIEVE | $0.00159 See prediction | 0.72993% | 0.74992% | 8.98% | $417.56K | $2.03M | |
2202 |  Diverge Loop DLC | $0.0024 See prediction | 2.33% | 8.72% | 7.59% | $60.85K | $2.13M | |
2203 |  Mento Euro EURM | $1.14 | 0.00121% | 0.09251% | 0.07901% | $117.48K | $2.03M | |
2204 |  Hormuz Toll Fund HTF | $0.00203 See prediction | 0% | 0% | 0% | $0.00 | $2.03M | |
2205 |  Ethix ETHIX | $0.02881 See prediction | 0.04252% | 1.50% | 16.31% | $42.45 | $2.03M | |
2205 |  Gimo Staked 0G ST0G | $0.232 See prediction | 0% | 0% | 12.02% | $20.64 | $3.31M | |
2206 |  StarkGate Bridged USDT (StarkNet) USDT | $0.99799 See prediction | 0.09416% | 0.04456% | 0.12476% | $70.43K | $3.31M | |
2206 |  YURU COIN YURU | $0.2864 See prediction | 0.14974% | 2.91% | 3.77% | $207.31K | $2.03M | |
2207 |  MYSTERY MYSTERY | $0.0002 See prediction | 0% | 0% | 0% | $0.00 | $2.03M | |
2207 |  Huralya LYA | $0.14505 See prediction | 0% | 0% | 0% | $242.96 | $3.48M | |
2208 |  CF Large Cap Index LCAP | $4.97 See prediction | 0.00073% | 0.16612% | 4.51% | $331.01K | $2.03M | |
2209 |  three.ws THREE | $0.002 See prediction | 3.22% | 11.92% | 56.42% | $1.77M | $2.00M | |
2210 |  Aurory AURY | $0.0216 See prediction | 0.10689% | 4.45% | 1.62% | $1.69K | $2.02M | |
2211 |  Kodiak Finance KDK | $0.13649 See prediction | 0.18805% | 0.33112% | 13.38% | $47.05K | $2.01M | |
2212 |  Loaf Token LOAF | $0.00401 See prediction | 0.3465% | 0.91707% | 3.46% | $185.35 | $2.01M | |
2213 |  Aave USDC (Sonic) ASONUSDC | $0.9991 See prediction | 0.04871% | 0.04491% | 15.84% | $13.60 | $3.29M | |
2213 |  Yummy YUMMY | $0.0₍₅₎517 See prediction | 0% | 0% | 7.89% | $47.95 | $2.00M | |
2214 |  Pirate Nation Token PIRATE | $0.00278 See prediction | 0.02148% | 0.52602% | 0.20526% | $29.24K | $2.00M | |
2215 |  MXNB MXNB | $0.05707 See prediction | 0.00448% | 0.07721% | 0.1628% | $50.11K | $1.99M | |
2216 |  BetterTherapy SN102 | $2.59 See prediction | 0.62916% | 11.77% | 25.07% | $1.03M | $1.97M | |
2217 |  xReserve Bridged USDC (Canton) USDCX | $0.99931 See prediction | 0.00021% | 0.00011% | 0.01937% | $21.77K | $3.28M | |
2217 |  Aubrai by Bio AUBRAI | $1.38 See prediction | 2.58% | 9.77% | 2.93% | $4.10K | $1.98M | |
2218 |  JETT CRYPTO JETT | $0.08313 See prediction | 0% | 0% | 0% | $92.08K | $4.47M | |
2218 |  Chunking SN40 | $7.21 See prediction | 0.20737% | 3.24% | 78.64% | $928.26K | $1.99M | |
2219 |  MoonDog AI MDOGAI | $0.00197 See prediction | 0.64395% | 6.29% | 87.76% | $3.03K | $1.97M | |
2220 |  DexNet DEXNET | $0.00493 See prediction | 0.00138% | 2.60% | 6.86% | $62.37 | $1.97M | |
2221 |  Renzo Restaked SOL EZSOL | $96.65 See prediction | 0.74805% | 1.39% | 7.46% | $4.16 | $3.26M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Petrobras (Ondo Tokenized Stock) PBRON | $16.71 See prediction | 0.17074% | 0.75764% | 3.20% | $413.07K | $1.96M | |
2222 |  DROP DROP | $1.98 See prediction | 0.10608% | 9.10% | 0.32936% | $23.29K | $1.96M | |
2223 |  Wise WISE | $0.08972 See prediction | 0.57059% | 7.37% | 6.46% | $26.58K | $1.95M | |
2224 |  Veno Finance VNO | $0.0037 See prediction | 0.40194% | 0.02562% | 5.88% | $1.68K | $1.97M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2225 |  NFTX NFTX | $4.63 See prediction | 0.56042% | 11.57% | 33.66% | $754.21 | $1.95M | |
2226 |  GPSTARTER GPST | $0.19456 See prediction | 0.2063% | 0.7415% | 2.41% | $165.49 | $1.95M | |
2227 |  LMAO! LMAO! | $0.00195 See prediction | 0.32776% | 0.23753% | 9.23% | $205.31K | $1.95M | |
2228 |  StrikeBit AI STRIKE | $0.00925 See prediction | 0.14671% | 2.08% | 0.58511% | $209.03K | $1.94M | |
2229 |  Portugal National Team Fan Token POR | $0.15031 See prediction | 0.16501% | 1.23% | 16.99% | $311.81K | $1.95M | |
2230 |  OPEN Ticketing Ecosystem OPN | $0.0₍₄₎8464 See prediction | 0.20602% | 2.64% | 0.95373% | $917.25 | $1.94M | |
2231 |  GOATS GOATS | $0.0001 See prediction | 0.00059% | 18.64% | 11.06% | $858.09 | $1.94M | |
2232 |  Shack Token SHACK | $0.00215 See prediction | 0.08694% | 1.70% | 18.24% | $645.12 | $1.94M | |
2233 |  Kori KORI | $0.00194 See prediction | 0.17732% | 8.66% | 5.00% | $87.47K | $1.94M | |
2234 |  PowerSnookerCoin PSC | $0.00323 See prediction | 0% | 0.55074% | 11.97% | $473.48 | $1.94M | |
2235 |  IceCream AI ICECREAM | $0.00194 See prediction | 0.04174% | 1.15% | 95.24% | $5.93K | $1.94M | |
2236 |  United States Oil Fund (Ondo Tokenized) USOON | $105.72 See prediction | 0.2885% | 0.90348% | 3.77% | $558.97K | $1.93M | |
2237 |  Book of Ethereum BOOE | $0.0193 See prediction | 0.32526% | 2.50% | 5.91% | $5.86K | $1.93M | |
2237 |  WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E | $0.99102 See prediction | 0.37033% | 1.17% | 0.20236% | $113.84K | $3.12M | |
2238 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | $76.78 See prediction | 0.27956% | 2.49% | 4.48% | $410.04K | $1.94M | |
2239 |  Holdstation HOLD | $0.24431 See prediction | 0.38857% | 0.38097% | 15.12% | $524.49 | $1.93M | |
2240 |  Woonkly WOOP | $0.00195 See prediction | 0% | 0% | 0% | $9.90 | $1.95M | |
2240 |  CreatorBid BID | $0.005 See prediction | 0.24611% | 0.57318% | 6.92% | $337.50K | $1.93M | |
2241 |  OKX Wrapped SOL XSOL | $74.89 See prediction | 1.32% | 1.12% | 6.83% | $1.01M | $3.10M | |
2241 |  dogi DOGI | $0.09196 See prediction | 0.65434% | 0.66909% | 4.08% | $44.92 | $1.93M | |
2242 |  f(x) Protocol FXN | $13.56 See prediction | 0.213% | 2.91% | 15.39% | $29.46K | $1.92M | |
2243 |  ClawBank $CLAWBANK | $0.0₍₄₎1948 See prediction | 1.88% | 1.88% | 0.49657% | $148.52K | $1.95M | |
2244 |  LumiWave LWA | $0.0025 See prediction | 0% | 0% | 0% | $120.87 | $1.92M | |
2245 |  GRDM GRDM | $0.00583 See prediction | 0% | 0% | 0% | $3.04K | $2.33M | |
2245 |  Flow Lending FLOW | $0.09578 See prediction | 0.3051% | 3.87% | 1.31% | $632.48 | $1.92M | |
2246 |  TRUF.Network TRUF | $0.00357 See prediction | 0.02022% | 0.29254% | 5.08% | $86.98K | $1.92M | |
2246 |  Vcash XVC | $0.07065 See prediction | 0% | 0% | 0% | $14.70 | $2.17M | |
2247 |  401jK 401JK | $0.00192 See prediction | 0.23024% | 7.86% | 2.73% | $39.78K | $1.92M | |
2248 |  Coral Protocol CORAL | $0.00019 See prediction | 0.74316% | 2.05% | 6.49% | $109.92K | $1.91M | |
2249 |  Kinka XNK | $3,968.13 See prediction | 0.04144% | 0.2994% | 2.26% | $77.68K | $1.91M | |
2249 |  Wrapped IoTex WIOTX | $0.0027 See prediction | 0.00138% | 1.81% | 8.80% | $116.40 | $3.07M | |
2250 |  Cognify SN115 | $1.06 See prediction | 1.18% | 2.81% | 15.98% | $29.66K | $1.90M | |
2250 |  MEV Capital wETH MCWETH | $1,709.83 See prediction | 0.40282% | 0.27111% | 4.52% | $0.00 | $3.07M | |
2251 |  Empyreal EMP | $6.33 See prediction | 0.6137% | 10.81% | 32.53% | $27.32K | $1.90M | |
2252 |  nubcat NUB | $0.00191 See prediction | 0.02915% | 2.16% | 19.30% | $237.28K | $1.91M | |
2252 |  Lunarbits LUNARBITS | $0.00989 See prediction | 0% | 0% | 0% | $206.73 | $2.20M | |
2253 |  BlockTrader365 BT365 | $0.01897 See prediction | 0.02133% | 1.93% | 1.87% | $1.15K | $1.90M | |
2254 |  Baby Bottle BOTT | $0.00207 See prediction | 0% | 0% | 0% | $3.08M | $2.07M | |
2254 |  PepeNode PEPENODE | $0.0₍₅₎523 See prediction | 0% | 0% | 0% | $14.42 | $2.20M | |
2254 |  Ampleforth Governance FORTH | $0.17491 See prediction | 0.47872% | 2.45% | 2.90% | $940.18K | $1.87M | |
2255 |  Visa (Ondo Tokenized Stock) VON | $343.72 See prediction | 0.12958% | 0.87805% | 4.42% | $403.96K | $1.90M | |
2256 |  Galaxia GXA | $0.00062 See prediction | 1.59% | 13.35% | 0.1716% | $208.06 | $1.89M | |
2257 |  Particl PART | $0.11974 See prediction | 0.05923% | 6.53% | 7.39% | $23.59 | $1.89M | |
2258 |  Abster ABSTER | $0.00191 See prediction | 3.30% | 11.74% | 22.56% | $9.30K | $1.89M | |
2259 |  JUNO JUNO | $0.02441 See prediction | 3.98% | 3.32% | 13.19% | $6.87K | $1.94M | |
2260 |  Streamflow STREAM | $0.00763 See prediction | 0.04791% | 2.15% | 2.09% | $120.58K | $1.89M | |
2261 |  XerisCoin XERIS | $0.00193 See prediction | 2.46% | 5.27% | 16.47% | $35.03K | $1.89M | |
2262 |  Verse World VERSE | $0.01884 See prediction | 0.3554% | 0.04663% | 1.96% | $192.22K | $1.89M | |
2262 |  Syncoin SNC | $29.36 See prediction | 0% | 0% | 0.04251% | $34.09K | $2.23M | |
2263 |  Taki Games TAKI | $0.00186 See prediction | 1.15% | 0.1702% | 0.79366% | $5.45 | $2.18M | |
2263 |  DogeBonk DOBO | $0.0₍₈₎3465 See prediction | 0.08705% | 0.30352% | 5.27% | $2.74 | $1.88M | |
2264 |  SOLPUMP SOLPUMP | $0.02589 See prediction | 0.6016% | 3.85% | 0.02645% | $13.10K | $1.88M | |
2265 |  iShares Semiconductor ETF (Ondo Tokenized) SOXXON | $634.63 See prediction | 0.30368% | 3.05% | 4.58% | $602.55K | $1.88M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings