Cryptocurrency Prices - Page 29

Price data by
The global cryptocurrency market cap today is $2.28T, a 0.06477% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2179
Zeus Network
Zeus Network
ZEUS
$0.00227
See prediction
0.30%3.60%6.60%
$1.05M
$2.11M
2180
RealBriefly
RealBriefly
REAL
$0.00211
See prediction
0.80%0.80%20.20%
$98.41K
$2.11M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
Sogni AI
Sogni AI
SOGNI
$0.00059
See prediction
0.30%3.30%9.30%
$13.80K
$2.11M
2182
Cycle Network
Cycle Network
CYC
$0.01385
See prediction
0.70%0.20%19.20%
$488.41K
$2.11M
2183
DogeBonk
DogeBonk
DOBO
$0.0₍₈₎3712
See prediction
0.2945%0.14338%3.64%
$36.69
$2.02M
2183
TriasLab
TriasLab
TRIAS
$0.2025
See prediction
19.90%10.00%8.50%
$1.24K
$2.03M
2184
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$1,899.33
See prediction
0.30%1.30%0.40%
$316.43K
$3.59M
2184
R0AR Token
R0AR Token
1R0R
$0.00043
See prediction
0.40%0.70%1.40%
$31.87K
$2.32M
2185
WHALE
WHALE
WHALE
$0.20868
See prediction
0.20%0.40%10.70%
$1.42K
$2.09M
2186
LushAI
LushAI
LUSH
$0.00034
See prediction
0.20%9.70%2.30%
$14.25K
$2.41M
2188
Ethix
Ethix
ETHIX
$0.0294
See prediction
0.20%0.30%1.10%
$42.87
$2.07M
2189
Goldcoin
Goldcoin
GLC
$0.00181
See prediction
0%9.60%9.60%
$0.16235
$2.07M
2190
US Sonic Dollar
US Sonic Dollar
USSD
$1.00
See prediction
0.10%0.80%0.20%
$89.79K
$2.08M
2190
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2190
Amnis Aptos
Amnis Aptos
AMAPT
$0.56423
See prediction
0%1.60%5.90%
$113.13
$3.58M
2191
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0.00224
See prediction
4.10%8.00%0.30%
$1.93K
$2.19M
2192
Raini
Raini
$RAINI
$0.00424
See prediction
0.10%0.20%1.10%
$7.48
$2.12M
2193
Phoenixcoin
Phoenixcoin
PXC
$0.02214
See prediction
0.10%0.10%3.00%
$6.40K
$2.06M
2194
Shido Network
Shido Network
SHIDO
$0.00011
See prediction
0.10%0.50%0.30%
$51.32K
$2.06M
2195
LAKE
LAKE
LAK3
$0.00777
See prediction
0.80%11.70%7.20%
$581.32
$2.06M
2196
Streamflow
Streamflow
STREAM
$0.00746
See prediction
0.20%2.50%2.90%
$67.50K
$2.06M
2197
Superfluid
Superfluid
SUP
$0.00589
See prediction
0%1.90%1.70%
$34.16K
$2.02M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2198
Nakamoto Games
Nakamoto Games
NAKA
$0.03157
See prediction
0.80%12.70%29.90%
$597.54K
$3.07M
2199
Chinese PEPE
Chinese PEPE
PEIPEI
$0.0₍₁₂₎4437
See prediction
0%0%0%
$12.07
$2.23M
2199
SOEX
SOEX
SOEX
$0.01018
See prediction
1.30%0.40%8.30%
$9.00K
$2.83M
2200
Cicada Finance
Cicada Finance
LTCIC
$0.00071
See prediction
0%4.60%11.10%
$11.08K
$2.05M
2201
Mantis
Mantis
SN123
$0.53035
See prediction
1.50%0.80%7.70%
$100.42K
$2.07M
2202
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1.12
See prediction
0%0.10%0.10%
$0.00
$3.53M
2202
ShareToken
ShareToken
SHR
$0.00035
See prediction
0.50%5.70%0.10%
$236.78K
$2.04M
2203
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1,477.61
See prediction
1.80%15.40%23.80%
$157.61K
$2.07M
2204
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$0.0₍₅₎169
See prediction
0%0%1.50%
$64.10
$1.69K
2204
MEV Capital wETH
MEV Capital wETH
MCWETH
$2,040.98
See prediction
0.20%0.70%0.40%
$0.00
$3.52M
2204
DOWGE
DOWGE
DJI6930
$0.00203
See prediction
0.90%3.40%4.50%
$142.39K
$2.03M
2205
MYSTERY
MYSTERY
MYSTERY
$0.0₍₆₎2346
See prediction
0.50%0.40%6.50%
$1.36
$2.35K
2206
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎1296
See prediction
0.20%0.80%1.60%
$2.67K
$2.03M
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2208
Vulcan Forged
Vulcan Forged
PYR
$0.05911
See prediction
1.40%3.60%11.70%
$1.38M
$1.98M
2209
Barking Puppy
Barking Puppy
BP
$0.00208
See prediction
1.40%3.90%24.30%
$1.68M
$2.02M
2210
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$1,896.28
See prediction
0.10%0.40%0.40%
$248.77
$3.50M
2210
Cratos
Cratos
CRTS
$0.0₍₄₎4097
See prediction
0.10%0.10%1.20%
$613.26K
$3.26M
2211
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$86.35
See prediction
0.40%0.30%6.70%
$60.67
$2.02M
2212
BORGY
BORGY
$BORGY
$0.0₍₄₎2618
See prediction
0.50%0.60%0%
$1.21K
$2.01M
2213
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,173.79
See prediction
0.10%1.00%4.10%
$150.02K
$2.01M
2214
@gork
@gork
GORK
$0.00201
See prediction
0.50%4.50%0.90%
$31.37K
$2.01M
2215
Zclassic
Zclassic
ZCL
$0.19423
See prediction
0%2.90%15.00%
$534.06
$2.01M
2216
nubcat
nubcat
NUB
$0.00202
See prediction
0%2.10%19.60%
$226.17K
$2.01M
2217
QuStream
QuStream
QST
$0.002
See prediction
2.40%17.70%11.50%
$12.71K
$2.00M
2218
JETT CRYPTO
JETT CRYPTO
JETT
$0.08313
See prediction
0%0%0%
$92.08K
$4.47M
2218
ALTSEASON
ALTSEASON
ALTSZN
$0.00201
See prediction
1.80%2.70%4.40%
$1.73M
$2.00M
2219
Vanguard Total World xStock
Vanguard Total World xStock
VTX
$162.03
See prediction
0%0.20%0.60%
$3.55K
$2.00M
2220
Reef
Reef
REEF
$0.0₍₄₎5271
See prediction
0%2.20%3.40%
$515.26K
$1.99M
2221
Aarma
Aarma
ARMA
$0.64777
See prediction
0%0%0%
$1.31
$3.69M
2221
Shack Token
Shack Token
SHACK
$0.0022
See prediction
0%1.60%10.50%
$207.90
$2.17M
2222
GAMEE
GAMEE
GMEE
$0.00145
See prediction
0.10%1.90%1.60%
$277.93K
$2.57M
2223
Numbers Protocol
Numbers Protocol
NUM
$0.00219
See prediction
0%4.00%5.20%
$95.19K
$1.98M
2224
Laqira Protocol
Laqira Protocol
LQR
$0.02236
See prediction
0.20%0.40%14.00%
$220.55K
$1.98M
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0.9997
See prediction
0.01004%0.00016%0.00014%
$36.22K
$5.78M
2225
ForeverMoney
ForeverMoney
SN98
$0.59969
See prediction
1.50%0.10%2.80%
$39.11K
$2.01M
2226
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$192.44
See prediction
0.10%0.50%1.80%
$53.56
$1.98M
2227
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
$362.81
See prediction
0.10%0.90%2.30%
$400.53K
$1.98M
2228
Parallel USDp
Parallel USDp
USDP
$0.99965
See prediction
0%0.10%0%
$318.61
$1.97M
2230
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$29.01
See prediction
1.00%8.70%9.90%
$3.08M
$1.97M
2231
Slerf
Slerf
SLERF
$0.00197
See prediction
0%0.30%0.90%
$604.80
$1.97M
2232
DragonSwap
DragonSwap
DRG
$0.00801
See prediction
0.10%1.10%0.60%
$6.72K
$1.97M
2233
Nolus
Nolus
NLS
$0.00223
See prediction
0.30%2.50%6.00%
$57.85K
$1.97M
2234
Plaτform
Plaτform
SN100
$1.19
See prediction
1.90%11.90%3.80%
$146.94K
$1.94M
2235
AIRian
AIRian
AIR
$0.0124
See prediction
1.40%27.90%56.30%
$9.75K
$4.26M
2235
MANEKI
MANEKI
MANEKI
$0.00022
See prediction
0.27395%0.73869%0.06666%
$30.28K
$1.92M
2236
Immunefi
Immunefi
IMU
$0.00188
See prediction
0.10%17.10%64.30%
$456.92K
$1.96M
2237
Yummy
Yummy
YUMMY
$0.0₍₅₎506
See prediction
0%1.40%0.60%
$4.60
$1.95M
2238
Zenon
Zenon
ZNN
$0.14808
See prediction
0%3.40%14.70%
$667.40
$1.96M
2239
zkVerify
zkVerify
VFY
$0.0064
See prediction
0.10%0.50%2.20%
$2.40K
$1.96M
2240
Woonkly
Woonkly
WOOP
$0.00195
See prediction
0%0%0%
$9.90
$1.95M
2240
YooShi
YooShi
YOOSHI
$0.0₍₈₎1949
See prediction
0.20%0.10%2.50%
$1.08
$1.95M
2241
BRN Metaverse
BRN Metaverse
BRN
$0.07709
See prediction
0.70%0.30%1.90%
$133.28K
$2.15M
2242
LUCKY
LUCKY
LUCKY
$0.00194
See prediction
0%0.80%6.50%
$16.87K
$1.94M
2243
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0.98582
See prediction
1.00%1.30%0.70%
$28.01K
$3.27M
2245
GRDM
GRDM
GRDM
$0.00583
See prediction
0%0%0%
$3.04K
$2.33M
2245
Kinka
Kinka
XNK
$4,013.83
See prediction
0%0.20%2.70%
$34.09K
$1.93M
2246
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0.05493
0%41.20%27.00%
$10.02
$3.05M
2246
Vcash
Vcash
XVC
$0.07065
See prediction
0%0%0%
$14.70
$2.17M
2246
MYRO
MYRO
MYRO
$0.00193
See prediction
1.70%0.50%3.40%
$310.78K
$1.93M
2247
SOLPUMP
SOLPUMP
SOLPUMP
$0.028
See prediction
0.60%1.60%6.60%
$23.04K
$1.93M
2248
RyuJin
RyuJin
RYU
$0.0₍₈₎1929
See prediction
0.20%1.90%7.30%
$3.39K
$1.93M
2248
Wrapped Ronin
Wrapped Ronin
WRON
$0.04913
See prediction
0.10%2.80%2.30%
$130.28K
$3.28M
2249
8 Ball
8 Ball
SN125
$0.66042
See prediction
1.50%0.10%1.40%
$710.00
$1.95M
2250
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00229
See prediction
0.20%0.70%15.90%
$74.88
$1.92M
2251
xReserve Bridged USDC (Canton)
xReserve Bridged USDC (Canton)
USDCX
$0.99937
See prediction
0.10%0.10%0.10%
$20.27K
$3.28M
2251
RigoBlock
RigoBlock
GRG
$0.29174
See prediction
1.50%2.50%3.30%
$13.98
$2.16M
2252
Lunarbits
Lunarbits
LUNARBITS
$0.00989
See prediction
0%0%0%
$206.73
$2.20M
2252
DexKit
DexKit
KIT
$0.1921
See prediction
0%0.30%0.30%
$10.93
$1.92M
2253
LumiWave
LumiWave
LWA
$0.0025
See prediction
0%24.50%49.30%
$111.72
$1.92M
2254
PepeNode
PepeNode
PEPENODE
$0.0₍₅₎523
See prediction
0%0%0%
$14.42
$2.20M
2254
Baby Bottle
Baby Bottle
BOTT
$0.00207
See prediction
0%0%0%
$3.08M
$2.07M
2254
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$91.22
See prediction
0.50%0.10%3.40%
$554.61
$3.26M
2255
Magic Internet Money (Arbitrum)
Magic Internet Money (Arbitrum)
MIM
$0.05049
See prediction
0.10%10.70%24.30%
$3.95K
$3.26M
2255
tao.bot
tao.bot
TAOBOT
$0.02382
See prediction
0.80%2.20%8.90%
$783.79
$1.91M
2256
GIVEBACK
GIVEBACK
GBACK
$0.0019
See prediction
0.60%6.40%26.50%
$8.53K
$1.90M
Sign up for our newsletters