Cryptocurrency Prices - Page 29

Price data by
The global cryptocurrency market cap today is $2.27T, a 0.15776% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2178
Zeus Network
Zeus Network
ZEUS
$0.00226
See prediction
0.20%4.40%7.50%
$1.14M
$2.10M
2179
Finvesta
Finvesta
FINVESTA
$2.45
See prediction
0.40%0.70%2.40%
$2.45K
$2.12M
2180
R0AR Token
R0AR Token
1R0R
$0.00043
See prediction
0.20%0.50%0.30%
$32.86K
$2.32M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
Real World AI
Real World AI
RWA
$0.00217
See prediction
1.30%9.30%22.10%
$10.16K
$2.10M
2182
RAMP [OLD]
RAMP [OLD]
RAMP
$0.01736
See prediction
0.30%0.50%5.70%
$80.60
$2.11M
2183
UniLayer
UniLayer
LAYER
$0.05825
See prediction
0%0.40%3.80%
$321.27
$2.33M
2183
DogeBonk
DogeBonk
DOBO
$0.0₍₈₎3712
See prediction
0.2945%0.14338%3.64%
$36.69
$2.02M
2184
Sogni AI
Sogni AI
SOGNI
$0.00058
See prediction
2.20%3.70%8.60%
$53.33K
$2.09M
2185
WHALE
WHALE
WHALE
$0.20829
See prediction
0.70%0.10%13.80%
$1.42K
$2.08M
2186
Amnis Aptos
Amnis Aptos
AMAPT
$0.56252
See prediction
0.20%2.40%5.00%
$122.92
$3.57M
2186
LOXI
LOXI
LOXI
$0.00228
See prediction
0.60%13.60%47.40%
$34.30K
$2.28M
2187
Goldcoin
Goldcoin
GLC
$0.00181
See prediction
0%9.60%9.60%
$0.16235
$2.07M
2188
US Sonic Dollar
US Sonic Dollar
USSD
$0.9914
See prediction
0%0.80%1.40%
$85.01K
$2.05M
2190
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2190
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0.00228
See prediction
13.40%13.10%5.50%
$988.86
$2.24M
2191
SOEX
SOEX
SOEX
$0.01017
See prediction
0%2.20%9.00%
$8.94K
$2.82M
2192
LushAI
LushAI
LUSH
$0.00034
See prediction
0.20%9.10%3.00%
$14.17K
$2.40M
2193
Raini
Raini
$RAINI
$0.00424
See prediction
0.10%0.20%1.10%
$7.48
$2.12M
2194
LAKE
LAKE
LAK3
$0.00781
See prediction
0.10%0.90%7.40%
$1.08K
$2.07M
2195
Shido Network
Shido Network
SHIDO
$0.00011
See prediction
0.10%0.70%2.80%
$51.20K
$2.06M
2196
Streamflow
Streamflow
STREAM
$0.00747
See prediction
0.10%1.90%4.00%
$66.35K
$2.06M
2196
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1.12
See prediction
0%0.10%0.10%
$0.00
$3.53M
2197
Phoenixcoin
Phoenixcoin
PXC
$0.02209
See prediction
0%0.20%3.20%
$6.40K
$2.06M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2198
Immunefi
Immunefi
IMU
$0.00197
See prediction
0.80%13.10%69.00%
$442.00K
$2.06M
2199
Ethix
Ethix
ETHIX
$0.0291
See prediction
0.40%1.40%5.70%
$9.75
$2.05M
2199
Chinese PEPE
Chinese PEPE
PEIPEI
$0.0₍₁₂₎4437
See prediction
0%0%0%
$12.07
$2.23M
2200
Vulcan Forged
Vulcan Forged
PYR
$0.05995
See prediction
0.10%4.60%14.10%
$1.42M
$2.01M
2201
Cicada Finance
Cicada Finance
LTCIC
$0.00071
See prediction
0%4.60%11.10%
$11.08K
$2.05M
2202
ShareToken
ShareToken
SHR
$0.00035
See prediction
0%5.40%6.20%
$237.30K
$2.04M
2203
CashBackPro
CashBackPro
CBP
$0.01085
See prediction
2.40%3.60%32.40%
$4.97K
$2.09M
2204
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$0.0₍₅₎169
See prediction
0%0%1.50%
$64.10
$1.69K
2204
Mantis
Mantis
SN123
$0.52534
See prediction
0.30%1.20%9.30%
$99.46K
$2.04M
2205
MYSTERY
MYSTERY
MYSTERY
$0.0₍₆₎2346
See prediction
0.50%0.40%6.50%
$1.36
$2.35K
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2207
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎1289
See prediction
0.10%1.30%2.40%
$2.76K
$2.02M
2208
Barking Puppy
Barking Puppy
BP
$0.00207
See prediction
0.70%4.50%28.50%
$1.71M
$2.01M
2208
MEV Capital wETH
MEV Capital wETH
MCWETH
$2,028.12
See prediction
0.10%0.10%1.30%
$0.00
$3.50M
2209
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,174.13
See prediction
0%0.90%4.30%
$150.66K
$2.01M
2210
Zclassic
Zclassic
ZCL
$0.19442
See prediction
0.80%4.60%28.10%
$549.09
$2.01M
2211
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$1,892.30
See prediction
0.10%0.70%0.70%
$248.24
$3.49M
2211
Plaτform
Plaτform
SN100
$1.24
See prediction
0.90%10.10%0.50%
$112.18K
$2.02M
2212
Superfluid
Superfluid
SUP
$0.00587
See prediction
0.50%3.80%3.70%
$22.78K
$2.02M
2213
Cratos
Cratos
CRTS
$0.0₍₄₎4078
See prediction
0%0.90%1.20%
$579.04K
$3.25M
2214
BORGY
BORGY
$BORGY
$0.0₍₄₎2608
See prediction
0%1.80%0.40%
$1.20K
$2.01M
2215
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$85.87
See prediction
0.30%0.70%6.10%
$60.20
$2.00M
2216
Vanguard Total World xStock
Vanguard Total World xStock
VTX
$162.03
See prediction
0%0.20%0.60%
$3.55K
$2.00M
2217
Ampleforth Governance
Ampleforth Governance
FORTH
$0.18684
See prediction
1.00%1.70%8.30%
$35.45K
$2.00M
2218
@gork
@gork
GORK
$0.002
See prediction
0.60%4.30%2.20%
$32.00K
$2.00M
2218
JETT CRYPTO
JETT CRYPTO
JETT
$0.08313
See prediction
0%0%0%
$92.08K
$4.47M
2219
nubcat
nubcat
NUB
$0.00201
See prediction
0.50%0.50%16.40%
$230.34K
$2.01M
2220
Laqira Protocol
Laqira Protocol
LQR
$0.02249
See prediction
0.10%0.40%14.60%
$259.39K
$1.99M
2221
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$29.30
See prediction
0.40%11.20%12.10%
$3.53M
$1.99M
2221
Aarma
Aarma
ARMA
$0.64777
See prediction
0%0%0%
$1.31
$3.69M
2222
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$192.44
See prediction
0.10%0.50%1.80%
$53.56
$1.98M
2223
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
$362.61
See prediction
0%0.80%2.60%
$402.99K
$1.98M
2224
Numbers Protocol
Numbers Protocol
NUM
$0.00219
See prediction
0.10%6.40%5.40%
$102.01K
$1.98M
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0.9997
See prediction
0.01004%0.00016%0.00014%
$36.22K
$5.78M
2225
Parallel USDp
Parallel USDp
USDP
$0.99962
See prediction
0%0.10%0%
$318.60
$1.97M
2226
ForeverMoney
ForeverMoney
SN98
$0.58962
See prediction
0.20%1.80%0.80%
$38.46K
$1.97M
2227
Slerf
Slerf
SLERF
$0.00197
See prediction
0%0.40%0.80%
$692.12
$1.97M
2228
wire bot
wire bot
WIRE
$0.00201
See prediction
5.00%46.30%954.60%
$1.40M
$2.01M
2229
Reef
Reef
REEF
$0.0₍₄₎5259
See prediction
0%2.20%8.00%
$579.03K
$1.97M
2230
Shack Token
Shack Token
SHACK
$0.00219
See prediction
0.20%2.20%10.90%
$265.22
$2.16M
2231
BRN Metaverse
BRN Metaverse
BRN
$0.07769
See prediction
0.40%0.30%2.00%
$135.16K
$2.17M
2232
GAMEE
GAMEE
GMEE
$0.00143
See prediction
0.80%0.20%1.60%
$270.65K
$2.54M
2233
ALTSEASON
ALTSEASON
ALTSZN
$0.00196
See prediction
1.40%0.20%10.70%
$1.62M
$1.96M
2234
Yummy
Yummy
YUMMY
$0.0₍₅₎506
See prediction
0%1.40%0.60%
$4.60
$1.95M
2235
MANEKI
MANEKI
MANEKI
$0.00022
See prediction
0.27395%0.73869%0.06666%
$30.28K
$1.92M
2236
Zenon
Zenon
ZNN
$0.14808
See prediction
0%3.40%14.70%
$667.40
$1.96M
2237
Nolus
Nolus
NLS
$0.0022
See prediction
0.30%1.30%6.60%
$57.21K
$1.95M
2238
QuStream
QuStream
QST
$0.00196
See prediction
0.20%4.20%12.80%
$11.83K
$1.96M
2239
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$1.00
See prediction
0.10%2.60%3.50%
$26.41K
$3.33M
2239
zkVerify
zkVerify
VFY
$0.00638
See prediction
0%0.70%2.30%
$3.34K
$1.95M
2240
YooShi
YooShi
YOOSHI
$0.0₍₈₎1941
See prediction
0%1.70%2.80%
$1.91
$1.94M
2240
Woonkly
Woonkly
WOOP
$0.00195
See prediction
0%0%0%
$9.90
$1.95M
2241
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00231
See prediction
0.20%0.40%11.30%
$2.66K
$1.94M
2242
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
$0.05493
0%41.20%27.00%
$10.02
$3.05M
2242
LUCKY
LUCKY
LUCKY
$0.00194
See prediction
0.50%0.50%8.40%
$66.25K
$1.94M
2243
AIRian
AIRian
AIR
$0.01232
See prediction
0.20%4.70%52.50%
$19.66K
$4.23M
2243
xReserve Bridged USDC (Canton)
xReserve Bridged USDC (Canton)
USDCX
$0.999
See prediction
0%0.20%0.80%
$20.27K
$3.28M
2243
WYDE: End Hunger
WYDE: End Hunger
EAT
$0.00019
See prediction
0.60%0.30%0.50%
$10.88K
$19.11M
2244
Kinka
Kinka
XNK
$4,013.83
See prediction
0%0.20%2.70%
$34.09K
$1.93M
2244
Wrapped Ronin
Wrapped Ronin
WRON
$0.04907
See prediction
0.30%2.40%1.20%
$148.31K
$3.28M
2245
GRDM
GRDM
GRDM
$0.00583
See prediction
0%0%0%
$3.04K
$2.33M
2245
DragonSwap
DragonSwap
DRG
$0.00786
See prediction
0%0.70%1.20%
$5.83K
$1.93M
2246
RyuJin
RyuJin
RYU
$0.0₍₈₎1932
See prediction
0.10%2.30%7.50%
$3.32K
$1.93M
2246
Vcash
Vcash
XVC
$0.07065
See prediction
0%0%0%
$14.70
$2.17M
2247
LumiWave
LumiWave
LWA
$0.0025
See prediction
0%24.50%49.30%
$111.72
$1.92M
2248
DexKit
DexKit
KIT
$0.19211
See prediction
0.50%0.30%0.30%
$10.93
$1.92M
2248
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$90.78
See prediction
0.10%0.90%2.80%
$472.09
$3.25M
2249
8 Ball
8 Ball
SN125
$0.64928
See prediction
0.30%1.70%3.50%
$640.09
$1.92M
2250
DOWGE
DOWGE
DJI6930
$0.00192
See prediction
0.50%0.10%8.50%
$132.94K
$1.92M
2251
NX8
NX8
NX8
$69.80
See prediction
0.10%0.80%1.40%
$64.30K
$1.92M
2251
GIGADOT
GIGADOT
GDOT
$0.7733
See prediction
0.10%2.70%8.20%
$3.26K
$3.23M
2252
Lunarbits
Lunarbits
LUNARBITS
$0.00989
See prediction
0%0%0%
$206.73
$2.20M
2253
MYRO
MYRO
MYRO
$0.00191
See prediction
0.60%1.60%0.50%
$305.29K
$1.91M
2254
Baby Bottle
Baby Bottle
BOTT
$0.00207
See prediction
0%0%0%
$3.08M
$2.07M
2254
PepeNode
PepeNode
PEPENODE
$0.0₍₅₎523
See prediction
0%0%0%
$14.42
$2.20M
Sign up for our newsletters