Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $2.32T, a 0.65682% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2035
Zypto Token
Zypto Token
ZYPTO
$0.00287
See prediction
0.24796%9.27%7.50%
$6.39K
$2.56M
2036
SolMev
SolMev
SN116
$5.51
See prediction
0.60974%6.79%29.66%
$39.81K
$2.56M
2037
Volt Inu
Volt Inu
VOLT
$0.0₍₇₎4215
See prediction
0.06692%1.59%4.28%
$9.90K
$2.56M
2038
ShapeShift FOX
ShapeShift FOX
FOX
$0.00406
See prediction
0.06588%1.17%1.28%
$13.55K
$2.53M
2039
Ovr
Ovr
OVR
$0.02905
See prediction
0.2062%0.14854%2.59%
$136.51K
$2.55M
2040
Pain
Pain
PAIN
$0.50922
See prediction
0.1911%0.55988%7.84%
$2.53K
$2.55M
2041
LikeCoin
LikeCoin
LIKE
$0.00206
See prediction
0%0.04789%0.16451%
$7.79
$2.55M
2041
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.9998
See prediction
0.00983%0.0004%0.00867%
$5.27K
$4.26M
2042
Dayhub
Dayhub
DAY
$0.00535
See prediction
0%0%0.08564%
$252.25
$2.54M
2043
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$125.05
See prediction
0.08523%5.15%6.28%
$945.87K
$2.54M
2044
Polytrade
Polytrade
TRADE
$0.0252
See prediction
0.64022%10.11%20.03%
$201.07K
$2.53M
2044
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$1,927.80
See prediction
0%0.42387%2.50%
$4.12K
$4.25M
2045
Permission Coin
Permission Coin
ASK
$0.00011
See prediction
1.01%1.75%1.77%
$1.25K
$2.53M
2046
Kwenta
Kwenta
KWENTA
$5.37
See prediction
1.41%2.27%0.94996%
$16.14
$2.88M
2046
Applied Optoelectronics (bStocks Tokenized Stock)
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
$112.55
See prediction
0.59117%4.13%3.34%
$2.57M
$2.53M
2047
ROAM Token
ROAM Token
ROAM
$0.00707
See prediction
0.32362%2.42%11.15%
$1.78M
$2.52M
2048
Reality Metaverse
Reality Metaverse
RMV
$0.00329
See prediction
0.64049%0.46158%4.82%
$62.65K
$2.53M
2049
Covalent X Token
Covalent X Token
CXT
$0.0026
See prediction
0.68176%13.19%25.54%
$234.83K
$2.52M
2050
Superfluid
Superfluid
SUP
$0.00772
See prediction
0.20181%0.45833%8.10%
$21.83K
$2.52M
2051
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0.00257
See prediction
0.03277%6.35%3.84%
$7.81K
$2.52M
2052
GOLD
GOLD
GOLD
$4,116.70
See prediction
0.62348%0.21693%0.54169%
$91.94K
$2.50M
2053
Superfortune
Superfortune
GUA
$0.05564
See prediction
0.61385%1.54%10.03%
$816.67K
$2.50M
2054
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$0.99702
See prediction
0.0605%0.03193%0.40514%
$6.70K
$4.20M
2054
mETH Protocol
mETH Protocol
COOK
$0.0026
See prediction
0.31789%0.22839%1.03%
$80.05K
$2.49M
2055
Kyo
Kyo
KYO
$0.01524
See prediction
0.06898%0.07762%2.10%
$2.43M
$2.49M
2056
R0AR Token
R0AR Token
1R0R
$0.00051
See prediction
0.00308%0.18621%0.96326%
$13.92K
$2.49M
2057
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
See prediction
0.65619%0.5893%0.15946%
$115.92K
$4.22M
2057
RUSSELL
RUSSELL
RUSSELL
$0.00256
See prediction
4.95%46.24%33.64%
$782.46K
$2.48M
2058
Kabosu
Kabosu
KABOSU
$0.0₍₈₎2481
See prediction
0.0861%0.37037%1.73%
$13.89
$2.48M
2059
Oasys
Oasys
OAS
$0.00037
See prediction
0.16729%0.56867%8.47%
$37.07K
$2.48M
2060
Thought
Thought
THT
$0.00652
See prediction
0%0%0%
$54.69
$2.48M
2061
Prospective
Prospective
PROS
$0.02215
See prediction
1.09%1.08%0.45757%
$59.15K
$2.48M
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0.00701
See prediction
0.24484%11.17%82.24%
$5.09M
$6.99M
2062
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₈₎6556
See prediction
0.38735%0.11009%7.22%
$517.13
$2.48M
2063
Terrace
Terrace
TRC
$0.0098
See prediction
0.00094%3.27%10.89%
$7.89K
$2.48M
2064
Mongol NFT
Mongol NFT
MNFT
$0.0₍₄₎183
See prediction
0.00497%0.62327%16.64%
$34.59K
$2.47M
2065
Mantis
Mantis
SN123
$0.65764
See prediction
0.43518%2.10%5.90%
$7.69K
$2.46M
2065
L2 Standard Bridged WETH (MegaETH)
L2 Standard Bridged WETH (MegaETH)
WETH
$1,923.94
See prediction
0.15919%0.21125%0.06299%
$29.55K
$4.12M
2066
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$267.95
See prediction
0.00482%0.10655%0.917%
$282.58K
$2.47M
2067
MimboGameGroup
MimboGameGroup
MGG
$0.00021
See prediction
0.47479%14.16%32.51%
$31.77K
$2.47M
2068
Cryptex Finance
Cryptex Finance
CTX
$0.2925
See prediction
0.06211%0.03698%9.20%
$1.24M
$2.46M
2068
CUSTODIY
CUSTODIY
CTY
$5.94
See prediction
0%0%0%
$19.02
$3.01M
2069
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.95
See prediction
0%0.08401%0.18463%
$582.38
$2.46M
2070
Lifeform
Lifeform
LFT
$0.00399
See prediction
0%0%0%
$846.57
$2.46M
2071
Vara Network
Vara Network
VARA
$0.00043
See prediction
0.00716%1.35%3.11%
$4.72K
$2.46M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2072
Aeternity
Aeternity
AE
$0.00559
See prediction
0.07777%1.52%50.50%
$346.06
$2.45M
2073
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$66,010.00
See prediction
0.01512%0.71081%1.20%
$604.99
$4.08M
2073
Reef
Reef
REEF
$0.0₍₄₎6632
See prediction
4.15%7.86%28.91%
$1.51M
$2.47M
2074
Jeff
Jeff
JEFF
$2.45
See prediction
0.15253%0.0635%9.27%
$7.60K
$2.44M
2075
Cicada Finance
Cicada Finance
LTCIC
$0.00085
See prediction
0%11.47%22.91%
$2.38K
$2.45M
2076
Sogni AI
Sogni AI
SOGNI
$0.00074
See prediction
0.04021%1.68%0.45008%
$67.10K
$2.45M
2077
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.42
See prediction
0.30674%2.25%4.43%
$403.59K
$2.44M
2078
OneFootball Credits
OneFootball Credits
OFC
$0.01066
See prediction
0.53898%1.05%2.50%
$1.46M
$2.42M
2079
Dinero Staked ETH
Dinero Staked ETH
PXETH
$1,916.33
See prediction
0.14544%0.32994%0.12778%
$1.21K
$4.06M
2079
evaUSDC
evaUSDC
EVAUSDC
$0.99684
See prediction
0%0%0%
$2.22
$2.42M
2080
TCryptochicks
TCryptochicks
TCC
$0.00241
See prediction
2.36%25.53%56.51%
$1.38M
$2.41M
2081
Sologenic
Sologenic
SOLO
$0.01579
See prediction
0.24897%2.08%5.70%
$1.32K
$2.41M
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.9998
See prediction
0%0%0%
$58.82
$5.27M
2082
DeHub
DeHub
DHB
$0.00058
See prediction
0%0%0%
$21.34
$2.76M
2082
Zeus Network
Zeus Network
ZEUS
$0.00259
See prediction
4.25%4.38%2.90%
$2.80M
$2.41M
2083
Neutrino Index Token
Neutrino Index Token
XTN
$0.03178
See prediction
0.00443%11.70%29.96%
$197.96
$2.40M
2084
International Stable Currency
International Stable Currency
ISC
$2.15
See prediction
0.04939%0.3271%0.25902%
$430.82
$2.40M
2085
Frax Price Index Share
Frax Price Index Share
FPIS
$0.08257
See prediction
0.44823%2.82%3.24%
$3.91
$2.39M
2086
Gold DAO
Gold DAO
GOLDAO
$0.00352
See prediction
0.79886%2.37%1.04%
$480.72
$2.39M
2087
Amnis Aptos
Amnis Aptos
AMAPT
$0.62106
See prediction
0.14773%2.51%0.16924%
$8.36K
$4.02M
2087
IBM (bStocks Tokenized Stock)
IBM (bStocks Tokenized Stock)
IBMB
$205.40
See prediction
0.28695%2.86%3.11%
$3.57M
$2.39M
2088
Hot Cherry
Hot Cherry
CHERRY
$0.0₍₄₎233
See prediction
0.66738%24.68%87.03%
$73.54K
$2.33M
2089
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₅₎832
See prediction
2.42%2.43%8.11%
$12.17K
$2.39M
2089
Ember SUI
Ember SUI
ESUI
$0.79214
See prediction
0.32509%1.20%0.4613%
$18.13
$4.00M
2090
Fidu
Fidu
FIDU
$0.06124
See prediction
0%0.00137%0.97531%
$37.36
$2.38M
2091
Skibidi Toilet
Skibidi Toilet
SKBDI
$0.03203
See prediction
1.07%58.46%18.54%
$4.43K
$2.40M
2092
Stride Staked Atom
Stride Staked Atom
STATOM
$2.80
See prediction
0.55086%1.90%5.91%
$9.31K
$3.97M
2092
Vai
Vai
VAI
$0.99677
0.03913%0.09886%0.06454%
$31.74
$2.37M
2093
SK Hynix (Backpack Securities)
SK Hynix (Backpack Securities)
SKHY
$167.35
See prediction
0.51506%0.68056%2.10%
$11.96M
$2.37M
2094
Aavegotchi
Aavegotchi
GHST
$0.0462
See prediction
0.34351%0.7818%9.91%
$159.26K
$2.36M
2095
MOO DENG
MOO DENG
MOODENG
$0.0₍₅₎562
See prediction
0.21086%0.42697%8.30%
$119.46K
$2.36M
2096
Fulcrom
Fulcrom
FUL
$0.001
See prediction
1.39%0.10653%5.60%
$516.56
$2.35M
2097
PolarisCloud.ai
PolarisCloud.ai
SN49
$1.37
See prediction
0.98573%2.16%22.99%
$72.31K
$2.35M
2098
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$333.95
See prediction
0.11257%2.01%5.78%
$59.49K
$2.35M
2099
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$85.77
See prediction
0.32539%0.83247%0.88215%
$718.32
$3.96M
2099
GXChain
GXChain
GXC
$0.03128
See prediction
0%0%0%
$9.31K
$2.35M
2100
Lotos
Lotos
LTS
$0.01764
See prediction
0.00346%2.73%18.17%
$9.82K
$2.35M
2101
IMPT
IMPT
IMPT
$0.00183
See prediction
0.12146%1.32%4.17%
$125.51K
$2.34M
2102
ExchangeCoin
ExchangeCoin
EXCC
$0.07564
See prediction
0.2967%1.24%1.56%
$68.66K
$2.33M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
UniLayer
UniLayer
LAYER
$0.06496
See prediction
0.00389%0.90293%2.10%
$57.99K
$2.34M
2104
Omnipair
Omnipair
OMFG
$0.16895
See prediction
5.72%1.66%3.31%
$39.11K
$2.33M
2105
RIF US Dollar
RIF US Dollar
USDRIF
$0.98332
0.17976%0.05576%1.07%
$19.78K
$2.33M
2106
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0.15527
See prediction
0.22342%2.30%3.39%
$700.90
$2.30M
2107
Zen AI
Zen AI
ZAI
$0.00075
See prediction
0.66785%3.38%1.23%
$31.82
$2.30M
2108
EDUM
EDUM
EDUM
$0.05885
See prediction
0%0.22422%6.60%
$634.35
$2.31M
2109
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1.02
See prediction
0.02704%0.88653%0.98176%
$84.80K
$3.88M
2109
Yelay
Yelay
YLAY
$0.00331
See prediction
0%0.672%0.93319%
$31.90
$2.30M
2110
Edge
Edge
EDGE
$0.05599
See prediction
0.22342%10.24%12.49%
$2.37K
$2.29M
2111
Monkey Pox
Monkey Pox
POX
$0.00228
See prediction
0.76912%2.51%11.25%
$413.61
$2.29M
2111
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$1,924.63
See prediction
0.04402%0.24425%0.02952%
$317.03K
$3.87M
2112
LushAI
LushAI
LUSH
$0.00038
See prediction
0.11133%0.13944%6.42%
$2.84K
$2.29M
2113
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$83.87
See prediction
0%0%0.774%
$1.68K
$2.29M
Sign up for our newsletters