The global cryptocurrency market cap today is $2.24T, a 1.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2033 |  Vanguard Total World xStock VTX | $155.28 See prediction | 0% | 0% | 2.04% | $5.00 | $2.63M | |
2033 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.99977 See prediction | 0.00257% | 0.00262% | 0.00884% | $14.42K | $4.28M | |
2034 |  EVAA Protocol EVAA | $0.39801 See prediction | 3.83% | 7.87% | 0.61109% | $2.35M | $2.59M | |
2035 |  limUSD LIMUSD | $1.01 See prediction | 1.08% | 0.44807% | 0.9426% | $3.93K | $2.62M | |
2036 |  Kokopi Koalas KOKOP | $0.0027 See prediction | 1.34% | 6.46% | 44.01% | $1.07K | $2.63M | |
2037 |  OpenAI PreStocks OPENAI | $1,310.44 See prediction | 0.00253% | 1.63% | 10.36% | $1.50M | $2.62M | |
2038 |  Pharaoh Liquid Staking Token P33 | $0.02561 See prediction | 0.79321% | 10.55% | 0.51442% | $45.94K | $2.62M | |
2039 |  Chevron (Ondo Tokenized Stock) CVXON | $189.72 See prediction | 0.68808% | 2.30% | 0.65072% | $2.07M | $2.62M | |
2040 |  Nakamoto Games NAKA | $0.04024 See prediction | 0.0254% | 0.36284% | 18.54% | $961.51K | $2.61M | |
2041 |  XerisCoin XERIS | $0.00267 See prediction | 1.25% | 12.98% | 15.47% | $65.84K | $2.61M | |
2042 |  THAT THAT | $0.00195 See prediction | 0.15604% | 0.13725% | 0.05113% | $14.47K | $2.62M | |
2043 |  GOLD GOLD | $4,276.92 See prediction | 0.28366% | 2.85% | 4.50% | $15.13K | $2.60M | |
2044 |  JPMorgan Chase (Ondo Tokenized Stock) JPMON | $315.82 See prediction | 0.83488% | 0.18298% | 4.68% | $606.08K | $2.60M | |
2045 |  Forest Protocol FOREST | $0.03165 See prediction | 2.63% | 9.56% | 44.84% | $561.26K | $2.58M | |
2046 |  Kwenta KWENTA | $5.37 See prediction | 1.41% | 2.27% | 0.94996% | $16.14 | $2.88M | |
2046 |  Scroll Bridged USDT (Scroll) USDT | $0.99661 See prediction | 0.04725% | 0.5867% | 0.08298% | $5.00K | $4.22M | |
2046 |  EDUM EDUM | $0.06624 See prediction | 0% | 2.20% | 23.25% | $2.03K | $2.60M | |
2047 |  Book of Ethereum BOOE | $0.02601 See prediction | 1.54% | 3.99% | 40.61% | $37.43K | $2.60M | |
2048 |  The Last Play RETIRE | $0.0026 See prediction | 3.66% | 2.17% | 3.24% | $701.92K | $2.60M | |
2049 |  Re7 WETH RE7WETH | $1,720.50 See prediction | 1.49% | 3.16% | 16.74% | $0.00 | $4.19M | |
2049 |  Cakepie CKP | $0.65788 See prediction | 1.11% | 4.04% | 5.32% | $130.83K | $2.59M | |
2050 |  mETH Protocol COOK | $0.0027 See prediction | 0.57692% | 0.72721% | 3.69% | $60.23K | $2.59M | |
2051 |  boob BOOB | $0.00259 See prediction | 1.44% | 20.40% | 28.78% | $78.13K | $2.60M | |
2052 |  ExchangeCoin EXCC | $0.08402 See prediction | 0.75074% | 2.52% | 9.40% | $36.89K | $2.58M | |
2053 |  ROACORE ROA | $0.00344 See prediction | 0.0933% | 5.80% | 13.91% | $186.39K | $2.58M | |
2054 |  Kabosu KABOSU | $0.0₍₈₎2584 See prediction | 0.57319% | 2.38% | 12.71% | $20.65 | $2.58M | |
2055 |  tensorprox SN91 | $4.27 See prediction | 1.09% | 9.55% | 9.32% | $524.85K | $2.56M | |
2055 |  Unichain Bridged WETH (Unichain) WETH | $1,643.42 See prediction | 1.15% | 2.84% | 16.71% | $282.85K | $4.10M | |
2056 |  Kyo KYO | $0.01567 See prediction | 0.00968% | 0.47886% | 1.32% | $1.15M | $2.56M | |
2057 |  Validity VAL | $0.45916 See prediction | 0.578% | 1.37% | 14.07% | $22.60K | $2.57M | |
2058 |  VNX EURO VEUR | $0.92614 | 0% | 0.43768% | 19.57% | $0.1254 | $2.56M | |
2059 |  Quq QUQ | $0.00256 See prediction | 0.00476% | 0.02037% | 19.67% | $379.92M | $2.56M | |
2060 |  Jeff JEFF | $2.56 See prediction | 0.92946% | 5.39% | 38.25% | $17.78K | $2.55M | |
2061 |  MContent MCONTENT | $0.0₍₉₎6942 See prediction | 1.06% | 272.04% | 149.13% | $4.83 | $2.55M | |
2062 |  United States Oil Fund (Ondo Tokenized) USOON | $130.45 See prediction | 0.36113% | 3.20% | 3.22% | $534.40K | $2.55M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  Cult DAO CULT | $0.0₍₆₎6544 See prediction | 1.99% | 2.82% | 10.45% | $61.82K | $2.54M | |
2064 |  Freya Protocol FREYA | $0.00507 See prediction | 0.02252% | 2.14% | 16.81% | $199.34 | $2.54M | |
2065 |  ChainSwap CSWAP | $0.00265 See prediction | 2.77% | 17.45% | 52.34% | $24.37K | $2.54M | |
2066 |  Steam22 STM | $0.0257 See prediction | 0.09304% | 2.88% | 29.55% | $1.71K | $2.54M | |
2067 |  TQQQ xStock TQQQX | $74.12 See prediction | 5.05% | 4.84% | 13.14% | $5.99K | $2.54M | |
2068 |  CUSTODIY CTY | $5.94 See prediction | 0% | 0% | 0% | $19.02 | $3.01M | |
2068 |  Ovr OVR | $0.02879 See prediction | 0.18948% | 0.33432% | 17.67% | $202.15K | $2.53M | |
2069 |  Solid X SOLIDX | $0.12053 See prediction | 0.1458% | 10.18% | 26.36% | $15.97K | $2.53M | |
2070 |  PeiPei PEIPEI | $0.0₍₈₎5991 See prediction | 2.00% | 3.89% | 14.07% | $293.11K | $2.52M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2071 |  717ai by Virtuals WIRE | $0.00265 See prediction | 1.66% | 14.64% | 7.28% | $24.66K | $2.53M | |
2072 |  Anchored Coins AEUR AEUR | $1.15 See prediction | 0.05239% | 0.15168% | 0.19993% | $829.93 | $2.52M | |
2073 |  Tracer TRCR | $0.0024 See prediction | 0.10627% | 0.18343% | 3.56% | $17.79K | $2.52M | |
2074 |  Zircuit ZRC | $0.00111 See prediction | 1.35% | 4.91% | 20.89% | $2.37M | $2.47M | |
2075 |  Sologenic SOLO | $0.01642 See prediction | 2.84% | 3.75% | 16.72% | $798.07 | $2.51M | |
2076 |  Rezor RZR | $0.0₍₄₎6173 See prediction | 0.632% | 0.99365% | 7.72% | $1.55K | $2.54M | |
2077 |  Wrapped Ronin WRON | $0.06124 See prediction | 0.8381% | 4.52% | 25.11% | $243.05K | $3.99M | |
2077 |  Frax Price Index Share FPIS | $0.087 See prediction | 0.26556% | 0.81228% | 8.96% | $144.07 | $2.51M | |
2078 |  Prospective PROS | $0.02239 See prediction | 0.3617% | 1.52% | 8.53% | $49.96K | $2.50M | |
2079 |  Plaτform SN100 | $1.89 See prediction | 0.72473% | 0.7106% | 27.36% | $279.67K | $2.50M | |
2080 |  GOATED GOATED | $0.01576 See prediction | 1.91% | 4.07% | 2.20% | $7.65K | $2.49M | |
2081 |  LumiWave LWA | $0.00337 See prediction | 9.12% | 10.92% | 7.70% | $3.28M | $2.43M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2082 |  michi MICHI | $0.0026 See prediction | 5.41% | 25.75% | 41.71% | $72.02K | $2.60M | |
2082 |  DeHub DHB | $0.00058 See prediction | 0% | 0% | 0% | $21.34 | $2.76M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  VK Token VK | $0.0₍₄₎8859 See prediction | 0.00221% | 0.29523% | 0.04001% | $14.55 | $2.48M | |
2084 |  Mythos MYTH | $0.00313 See prediction | 1.34% | 3.35% | 13.70% | $1.03K | $2.48M | |
2085 |  Endur.Fi Staked STRK XSTRK | $0.03892 See prediction | 1.82% | 4.14% | 10.78% | $10.21K | $3.96M | |
2085 |  tao.bot TAOBOT | $0.03086 See prediction | 1.24% | 5.43% | 14.29% | $10.76K | $2.47M | |
2086 |  Sentinel P2P | $0.0₍₄₎7051 See prediction | 0.77238% | 5.30% | 4.91% | $50.14K | $2.46M | |
2087 |  LeisureMeta LM | $0.00069 See prediction | 1.37% | 6.86% | 14.67% | $86.87K | $2.43M | |
2088 |  Gridcoin GRC | $0.00493 See prediction | 1.22% | 11.00% | 26.40% | $45.74 | $2.47M | |
2089 |  ChimpStrategy CHMPSTR | $0.00291 See prediction | 0.94364% | 3.84% | 21.46% | $3.05K | $2.46M | |
2090 |  PaLM AI PALM | $0.0317 See prediction | 3.16% | 1.27% | 27.53% | $9.96K | $2.46M | |
2091 |  Bitcoin Bull BTCBULL | $0.00012 See prediction | 1.19% | 4.99% | 17.19% | $125.46K | $2.46M | |
2092 |  UniLayer LAYER | $0.06815 See prediction | 0.00539% | 1.75% | 14.89% | $37.97K | $2.45M | |
2093 |  Kodiak Finance KDK | $0.1659 See prediction | 0.43985% | 1.50% | 8.04% | $63.20K | $2.45M | |
2094 |  JUNO JUNO | $0.03065 See prediction | 1.17% | 2.41% | 9.19% | $3.41K | $2.44M | |
2095 |  Volt Inu VOLT | $0.0₍₇₎4006 See prediction | 0.75155% | 4.07% | 20.74% | $30.97K | $2.43M | |
2096 |  Dingocoin DINGO | $0.0₍₄₎2063 See prediction | 0.39773% | 3.97% | 35.92% | $183.44K | $2.42M | |
2097 |  ARCS ARX | $0.01377 See prediction | 1.89% | 0.12228% | 3.20% | $125.79K | $2.42M | |
2098 |  STAT STAT | $0.03179 See prediction | 0.97538% | 4.88% | 16.48% | $126.58K | $2.44M | |
2099 |  Guild of Guardians GOG | $0.00303 See prediction | 0.50799% | 1.59% | 7.16% | $5.26K | $2.42M | |
2100 |  DragonSwap DRG | $0.00985 See prediction | 0.12776% | 1.93% | 18.08% | $7.05K | $2.42M | |
2101 |  AI Network AIN | $0.00893 See prediction | 0.60741% | 2.13% | 5.69% | $124.76K | $2.41M | |
2102 |  International Stable Currency ISC | $2.16 See prediction | 0.47937% | 0.41896% | 2.26% | $2.16K | $2.41M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  Energy $NRG | $0.00246 See prediction | 1.34% | 3.50% | 17.33% | $13.09K | $2.42M | |
2104 |  Vai VAI | $0.99959 | 0.06469% | 0.06775% | 0.198% | $9.35K | $2.41M | |
2105 |  Veno Finance VNO | $0.00451 See prediction | 0.9467% | 3.08% | 6.43% | $1.88K | $2.41M | |
2106 |  Dayhub DAY | $0.00571 See prediction | 12.00% | 12.82% | 5.92% | $18.60K | $2.71M | |
2107 |  Pod the Squire SQUIRE | $0.00242 See prediction | 6.23% | 27.83% | 55.04% | $374.52K | $2.44M | |
2108 |  Walmart (Ondo Tokenized Stock) WMTON | $119.66 See prediction | 0.20938% | 0.37798% | 4.34% | $473.97K | $2.39M | |
2109 |  SOMESING SSG | $0.00048 See prediction | 4.56% | 16.12% | 91.49% | $12.44K | $2.39M | |
2110 |  Trevee TREVEE | $0.06321 See prediction | 0% | 0% | 0% | $4.77K | $2.38M | |
2111 |  Ember SUI ESUI | $0.76525 See prediction | 1.22% | 3.17% | 12.17% | $466.77 | $3.86M | |
2111 |  Dexalot ALOT | $0.03767 See prediction | 0.02944% | 1.81% | 8.02% | $6.33K | $2.38M | |
2112 |  Wrapped fragSOL WFRAGSOL | $72.64 See prediction | 1.14% | 3.41% | 17.64% | $372.05 | $2.38M | |
2113 |  Arowana ARW | $0.12816 See prediction | 0.02054% | 2.29% | 8.83% | $16.68K | $2.38M | |
2114 |  NERO Chain NERO | $0.00184 See prediction | 0.14511% | 2.05% | 12.96% | $50.15K | $2.38M | |
2114 |  Wrapped Citrea Bitcoin WCBTC | $61,990.00 See prediction | 0.90664% | 2.48% | 9.88% | $19.52K | $3.87M | |
2115 |  Football Capital Markets FCM | $0.00475 See prediction | 8.13% | 16.95% | 63.73% | $615.33K | $2.36M | |
2115 |  WATCoin WATC | $0.0₍₄₎5196 See prediction | 0% | 0% | 0% | $10.88 | $2.61M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings