The global cryptocurrency market cap today is $2.75T, a 3.08% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1996 |  Staked USD Coin SUSD | $0.99879 See prediction | 1.68% | 0.33856% | 0.1411% | $3.55K | $5.12M | |
1996 |  Scor SCOR | $0.00685 See prediction | 1.28% | 0.66469% | 10.30% | $23.76K | $3.07M | |
1997 |  Thetanuts Finance NUTS | $0.00097 See prediction | 0.0892% | 0.21574% | 0.3233% | $20.88K | $3.07M | |
1998 |  Brain SN90 | $5.57 See prediction | 0.7896% | 4.84% | 5.19% | $213.13K | $3.06M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1999 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
1999 |  SK Hynix (Backpack Securities) SKHY | $136.34 See prediction | 0.0162% | 0.85764% | 20.13% | $291.97K | $3.06M | |
2000 |  NI Compute SN27 | $0.62701 See prediction | 0.5313% | 14.39% | 1.64% | $901.60K | $3.06M | |
2001 |  Stonks STNK | $5.25 See prediction | 0.2435% | 1.75% | 2.66% | $801.53 | $3.06M | |
2002 |  Real-Time Data by Masa SN42 | $0.57979 See prediction | 0.4076% | 3.60% | 3.09% | $4.10K | $3.06M | |
2003 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | $227.59 See prediction | 0.0135% | 1.90% | 14.91% | $479.47K | $3.05M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2004 |  LanaCoin LANA | $0.00079 See prediction | 0% | 0% | 0% | $45.04 | $2.90M | |
2004 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR | $50.54 See prediction | 0.0034% | 0.0213% | 0.1155% | $426.42 | $3.05M | |
2004 |  Coinbase Wrapped LTC CBLTC | $58.87 See prediction | 0.5125% | 0.9417% | 8.62% | $136.15K | $5.08M | |
2005 |  Hathor HTR | $0.0059 See prediction | 0.2438% | 2.07% | 11.98% | $70.34K | $3.05M | |
2006 |  vAPI Network VAPI | $0.06248 See prediction | 0.1864% | 1.30% | 0.9546% | $18.25K | $3.05M | |
2007 |  Rain Coin RAIN | $3.04 See prediction | 2.90% | 5.05% | 23.76% | $2.42K | $3.04M | |
2008 |  tokenforge TKFG | $0.01092 See prediction | 0.0037% | 0.03144% | 11.74% | $4.48 | $3.04M | |
2009 |  MORI COIN MORI | $0.00304 See prediction | 0.4012% | 3.09% | 14.32% | $614.16K | $3.03M | |
2010 |  Win WIN | $0.0₍₄₎6582 See prediction | 0.6104% | 7.91% | 2.56% | $392.73 | $3.03M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2011 |  Sompi SOMPI | $0.00319 See prediction | 0.9791% | 0% | 11.06% | $198.05 | $3.03M | |
2012 |  Pharaoh PHAR | $0.08182 See prediction | 0.2972% | 7.12% | 10.92% | $62.26K | $3.02M | |
2013 |  Emblem Vault EMBLEM | $0.00302 See prediction | 0.0484% | 3.26% | 10.47% | $210.63K | $3.01M | |
2013 |  SHUI CFX SCFX | $0.07794 See prediction | 0% | 0% | 0% | $647.16 | $3.15M | |
2014 |  OWB OWB | $0.0082 See prediction | 1.34% | 4.49% | 19.77% | $27.08K | $3.01M | |
2015 |  Precog SN55 | $0.55763 See prediction | 1.03% | 4.98% | 13.94% | $41.69K | $3.00M | |
2016 |  Extra Finance EXTRA | $0.00615 See prediction | 0.1946% | 2.82% | 6.31% | $3.54K | $3.00M | |
2017 |  Talisman AI SN45 | $0.62389 See prediction | 0.4076% | 3.89% | 10.19% | $3.04K | $3.00M | |
2018 |  UNIVERSE UNIVERSE | $0.00061 See prediction | 0.2415% | 0.90357% | 0.6222% | $125.35 | $2.99M | |
2018 |  Base Bridged SOL (Base) SOL | $103.47 See prediction | 0.2915% | 0.23154% | 6.01% | $11.27M | $4.94M | |
2019 |  Monetrix USD USDM | $1.00 See prediction | 0.2914% | 0.18798% | 0.4801% | $42.59K | $2.98M | |
2020 |  SwissCheese SWCH | $0.02503 See prediction | 0.4679% | 0.41662% | 9.53% | $605.58K | $2.98M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  Minima MINIMA | $0.00445 See prediction | 4.64% | 3.06% | 2.88% | $17.74K | $2.98M | |
2022 |  Validity VAL | $0.52391 See prediction | 0.112% | 4.10% | 2.91% | $66.89K | $2.98M | |
2023 |  AST SpaceMobile (Ondo Tokenized) ASTSON | $40.90 See prediction | 0.0519% | 0.64609% | 19.86% | $798.04K | $2.98M | |
2024 |  Pundi AI PUNDIAI | $0.32986 See prediction | 0.2269% | 5.82% | 23.59% | $5.20K | $2.97M | |
2025 |  KNOTS KNOTS | $0.00296 See prediction | 0.418% | 4.31% | 12.82% | $1.22M | $2.96M | |
2026 |  Chevron (Ondo Tokenized Stock) CVXON | $226.96 See prediction | 0.6518% | 0.46911% | 5.77% | $1.02M | $2.96M | |
2027 |  Everlyn LYN | $0.01416 See prediction | 0.3855% | 0.92503% | 15.20% | $657.03K | $2.96M | |
2028 |  Veil VEIL | $0.00303 See prediction | 6.89% | 53.50% | 0% | $1.21M | $2.96M | |
2029 |  AXT (bStocks Tokenized Stock) AXTIB | $51.17 See prediction | 0.1207% | 0.84142% | 25.31% | $1.84M | $2.95M | |
2030 |  Palantir xStock PLTRX | $184.51 See prediction | 0.0416% | 0.77165% | 11.56% | $58.08K | $2.95M | |
2031 |  HXRO HXRO | $0.00309 See prediction | 1.72% | 0.82997% | 14.73% | $128.86 | $2.95M | |
2031 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2032 |  Foxsy AI FOXSY | $0.00262 See prediction | 0.7085% | 0.9286% | 11.01% | $905.94K | $2.95M | |
2033 |  Penpie PNP | $0.29418 See prediction | 0.0779% | 2.79% | 7.47% | $1.44K | $2.94M | |
2034 |  True Performance Network SN65 | $0.5853 See prediction | 1.15% | 3.68% | 6.74% | $51.39K | $2.94M | |
2035 |  UranoToken URANO | $0.05493 See prediction | 0.0036% | 1.02% | 1.15% | $255.50 | $2.94M | |
2036 |  dogi DOGI | $0.13985 See prediction | 0.0037% | 9.11% | 57.09% | $82.02 | $2.94M | |
2037 |  IMPT IMPT | $0.0022 See prediction | 0.064% | 3.01% | 14.21% | $25.82 | $2.93M | |
2038 |  USSI USSI | $0.9979 See prediction | 0.0036% | 0.02484% | 0.0789% | $1.03K | $2.93M | |
2039 |  Hara HART | $0.00244 See prediction | 0.0037% | 0.11268% | 3.08% | $238.51 | $2.93M | |
2040 |  Ovr OVR | $0.03332 See prediction | 2.33% | 0.11889% | 6.89% | $85.40K | $2.93M | |
2041 |  Efforce WOZX | $0.00472 See prediction | 0.0414% | 20.06% | 17.15% | $3.39K | $2.92M | |
2042 |  Hims & Hers Health, Inc. • Robinhood Token HIMS | $28.01 See prediction | 0.2176% | 0.35873% | 9.22% | $859.00K | $2.92M | |
2043 |  embercurve EMBER | $0.00297 See prediction | 0.7808% | 1.28% | 43.69% | $1.43M | $2.92M | |
2044 |  NanoByte NBT | $0.00084 See prediction | 0.0029% | 1.73% | 4.22% | $337.05 | $2.91M | |
2045 |  PinGo PINGO | $0.0103 See prediction | 0.4409% | 0.01295% | 12.44% | $7.42K | $2.91M | |
2046 |  Kwenta KWENTA | $5.37 See prediction | 1.41% | 2.27% | 0.94996% | $16.14 | $2.88M | |
2046 |  Creo Engine CREO | $0.00422 See prediction | 0.1267% | 5.88% | 26.19% | $104.80K | $2.91M | |
2047 |  Paid PAID | $0.00308 See prediction | 0.5905% | 3.62% | 21.07% | $2.18M | $2.91M | |
2048 |  BitAgent - Rizzo SN20 | $0.61855 See prediction | 0.4076% | 3.43% | 5.43% | $2.69K | $2.91M | |
2049 |  Zen AI ZAI | $0.00095 See prediction | 0.1991% | 0.64277% | 4.69% | $20.84K | $2.90M | |
2050 |  Nvidia Tokenized Stock (Reality) RNVDA | $213.45 See prediction | 0.0037% | 0.61056% | 7.28% | $23.81K | $2.89M | |
2051 |  Hana Network HANA | $0.01205 See prediction | 0.435% | 1.65% | 6.93% | $791.06K | $2.89M | |
2052 |  ROACORE ROA | $0.00353 See prediction | 2.23% | 2.57% | 5.19% | $962.76K | $2.89M | |
2053 |  Space Exploration Technologies (Dinari Tokenized Stock) SPCX | $148.87 See prediction | 0.0187% | 3.55% | 2.28% | $130.59K | $3.15M | |
2053 |  Daydreams DREAMS | $0.00288 See prediction | 0.2759% | 0.09289% | 14.29% | $121.27K | $2.88M | |
2054 |  mStable USD MUSD | $1.00 | 0.4526% | 0.68128% | 0.2002% | $169.09 | $2.88M | |
2055 |  League of Traders LOT | $0.00547 See prediction | 0.069% | 1.79% | 6.87% | $128.10K | $2.87M | |
2056 |  Macropod AUDM | $0.70019 See prediction | 0.0166% | 0.00764% | 0.6066% | $14.10K | $2.87M | |
2057 |  Jeff JEFF | $2.87 See prediction | 0.0985% | 0.94846% | 9.61% | $2.45K | $2.87M | |
2058 |  evaUSDT EVAUSDT | $0.99711 See prediction | 0.0035% | 0.00617% | 0.141% | $2.54K | $2.86M | |
2059 |  Numbers Protocol NUM | $0.00316 See prediction | 0.5453% | 4.53% | 5.63% | $82.31K | $2.86M | |
2060 |  1000PEPPER 1000PEPPER | $0.0₍₆₎5282 See prediction | 0.3092% | 0.9146% | 4.84% | $153.10K | $4.62M | |
2060 |  wagie wojaks WAGIE | $0.13589 See prediction | 0.3382% | 3.97% | 23.98% | $803.02 | $2.85M | |
2061 |  Memory cow Moo MOO | $0.00288 See prediction | 5.88% | 18.16% | 24.26% | $1.02M | $2.85M | |
2062 |  Procter & Gamble (Ondo Tokenized Stock) PGON | $158.19 See prediction | 0.0039% | 1.04% | 2.18% | $16.35K | $2.85M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  Verasity VRA | $0.0₍₄₎1002 See prediction | 2.46% | 4.09% | 10.47% | $95.16K | $2.85M | |
2064 |  StreetVision by NATIX SN72 | $0.56499 See prediction | 0.4336% | 4.89% | 2.98% | $105.98K | $2.84M | |
2065 |  FEED EVERY GORILLA FEG | $0.0₍₄₎296 See prediction | 0.3122% | 0.31132% | 5.27% | $216.01K | $2.84M | |
2066 |  Stoked STK | $0.02835 See prediction | 0.4526% | 0.69425% | 15.58% | $751.29 | $2.83M | |
2067 |  Charred Treasures CHARRED | $1.77 See prediction | 0.0037% | 4.45% | 9.57% | $1.70K | $2.83M | |
2068 |  CUSTODIY CTY | $5.94 See prediction | 0% | 0% | 0% | $19.02 | $3.01M | |
2068 |  Buy the DIP DIP | $0.00028 See prediction | 0.1836% | 2.73% | 7.20% | $135.31 | $2.83M | |
2069 |  Humans.ai HEART | $0.00036 See prediction | 0.5741% | 2.54% | 1.60% | $20.30K | $2.83M | |
2070 |  NetMind Token NMT | $0.04328 See prediction | 1.19% | 1.68% | 7.02% | $434.24 | $2.81M | |
2071 |  JPMorgan Chase (Ondo Tokenized Stock) JPMON | $342.18 See prediction | 0.6068% | 0.20874% | 1.27% | $516.72K | $2.80M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  FXArbUSDTRY FXARBUSDTRY | $0.08756 See prediction | 0.0037% | 0.00341% | 0.3219% | $16.72 | $2.80M | |
2073 |  Nomu NOMU | $0.00278 See prediction | 0.9267% | 0.5976% | 9.76% | $273.46 | $2.78M | |
2074 |  Fuse FUSE | $0.00897 See prediction | 0.0076% | 1.97% | 4.52% | $316.49K | $2.78M | |
2075 |  Kin KIN | $0.0₍₅₎105 See prediction | 0.7829% | 0.6322% | 13.24% | $1.29K | $2.78M | |
2075 |  OKX Wrapped SOL XSOL | $103.50 See prediction | 0.3317% | 0.2474% | 5.99% | $274.87K | $4.56M | |
2076 |  Ready Cards READY | $0.00277 See prediction | 0.443% | 0.99466% | 40.32% | $66.53K | $2.77M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings