The global cryptocurrency market cap today is $2.89T, a 2.98% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  Sato SATO | $0.18994 See prediction | 0.1036% | 2.80% | 8.93% | $995.65K | $3.37M | |
2021 |  Wingbits WINGS | $0.00341 See prediction | 0.0917% | 2.45% | 0.4741% | $3.90K | $3.36M | |
2022 |  VOLT INU VOLT | $0.01128 See prediction | 4.20% | 40.85% | 0% | $409.37K | $3.36M | |
2023 |  NanoByte NBT | $0.00096 See prediction | 0.5222% | 2.83% | 2.54% | $2.91K | $3.36M | |
2024 |  AST SpaceMobile (Ondo Tokenized) ASTSON | $61.68 See prediction | 0.8696% | 1.21% | 5.53% | $898.94K | $3.36M | |
2025 |  VaultBridge Bridged ETH (Katana) VBETH | $2,687.84 See prediction | 0.0756% | 0.75566% | 3.30% | $314.07K | $5.54M | |
2025 |  PulseChain Tiger PTIGER | $0.00513 See prediction | 0.8948% | 8.43% | 29.48% | $29.32K | $3.35M | |
2026 |  Boson BOSON | $0.01977 See prediction | 2.77% | 1.74% | 5.96% | $45.71K | $3.35M | |
2027 |  Kabosu KABOSU | $0.0₍₈₎3343 See prediction | 0.0468% | 0.57208% | 1.91% | $24.99 | $3.34M | |
2028 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | $1,751.25 See prediction | 0.2496% | 1.20% | 5.93% | $1.71M | $3.34M | |
2029 |  Particl PART | $0.20974 See prediction | 0.6697% | 5.14% | 14.95% | $2.69 | $3.34M | |
2030 |  Africarare UBU | $0.00334 See prediction | 0.0019% | 3.97% | 7.95% | $37.61 | $3.34M | |
2030 |  L2 Standard Bridged WETH (Abstract) WETH | $2,687.84 See prediction | 0.0756% | 0.75566% | 3.30% | $98.75K | $5.50M | |
2031 |  Sundog SUNDOG | $0.00307 See prediction | 5.40% | 7.84% | 16.87% | $566.48K | $3.33M | |
2031 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2032 |  True Performance Network SN65 | $0.67625 See prediction | 0.0491% | 7.77% | 15.34% | $163.62K | $3.33M | |
2033 |  OWB OWB | $0.00914 See prediction | 0.4842% | 1.58% | 11.36% | $14.62K | $3.32M | |
2034 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | $285.34 See prediction | 0.0782% | 0.65148% | 0.9635% | $37.17 | $3.32M | |
2035 |  Qualcomm (bStocks Tokenized Stock) QCOMB | $204.91 See prediction | 0.359% | 5.64% | 15.55% | $934.58K | $3.31M | |
2036 |  ProjectVex VEX | $0.0033 See prediction | 2.94% | 6.39% | 27.97% | $952.95K | $3.31M | |
2037 |  Comtech Gold CGO | $137.62 See prediction | 0.267% | 0.40168% | 1.94% | $910.58K | $3.30M | |
2038 |  Nolus NLS | $0.00372 See prediction | 0.1221% | 1.07% | 0.4279% | $62.77K | $3.30M | |
2039 |  Buy the DIP DIP | $0.00033 See prediction | 0.4375% | 3.12% | 9.20% | $1.19K | $3.30M | |
2040 |  League of Traders LOT | $0.00628 See prediction | 0.0075% | 1.10% | 0.5876% | $120.80K | $3.29M | |
2041 |  Piteas PTS | $0.0465 See prediction | 0.9622% | 2.75% | 0.0129% | $1.14K | $3.28M | |
2042 |  Palantir Technologies (Ondo Tokenized Stock) PLTRON | $191.76 See prediction | 0.2822% | 0.30734% | 9.39% | $1.89M | $3.27M | |
2042 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.98729 See prediction | 0.5991% | 0.36044% | 1.17% | $109.55K | $5.42M | |
2043 |  Dollar On Chain DOC | $0.98965 See prediction | 0.1724% | 0.78092% | 1.12% | $4.33K | $3.27M | |
2044 |  Ampleforth Governance FORTH | $0.29965 See prediction | 1.44% | 1.05% | 10.07% | $276.37K | $3.27M | |
2045 |  Anoncoin ANONCOIN | $0.00335 See prediction | 0.6753% | 0.21365% | 19.86% | $17.47K | $3.26M | |
2046 |  Ascend ASCEND | $0.21161 See prediction | 2.53% | 8.64% | 0.6089% | $55.81K | $3.26M | |
2046 |  Yuzu Protection Pool YZPP | $1.20 See prediction | 0.0062% | 0.05321% | 0.5382% | $260.40 | $5.38M | |
2046 |  Kwenta KWENTA | $5.37 See prediction | 1.41% | 2.27% | 0.94996% | $16.14 | $2.88M | |
2047 |  World of Dypians WOD | $0.00533 See prediction | 6.05% | 13.32% | 72.96% | $1.67M | $3.25M | |
2048 |  Orta Chain ORTA | $0.04725 See prediction | 0.2947% | 4.53% | 12.81% | $15.76K | $3.25M | |
2049 |  Macropod AUDM | $0.70582 See prediction | 0.0676% | 0.10974% | 1.08% | $43.35K | $3.23M | |
2050 |  Flayer FLAY | $0.00537 See prediction | 0.0668% | 4.75% | 8.89% | $10.01K | $3.22M | |
2051 |  Green GREEN | $0.0₍₄₎6729 See prediction | 1.50% | 12.32% | 34.27% | $1.27K | $3.22M | |
2052 |  Switch Token SWITCH | $0.0₍₄₎7347 See prediction | 0.0072% | 3.15% | 41.55% | $997.84 | $3.21M | |
2053 |  Raydium Cat RAYCAT | $0.00334 See prediction | 0.2484% | 38.10% | 50.29% | $633.29K | $3.21M | |
2053 |  Space Exploration Technologies (Dinari Tokenized Stock) SPCX | $148.87 See prediction | 0.0187% | 3.55% | 2.28% | $130.59K | $3.15M | |
2054 |  Thetanuts Finance NUTS | $0.00101 See prediction | 0.7847% | 0.02897% | 2.88% | $27.73K | $3.20M | |
2055 |  Minima MINIMA | $0.00482 See prediction | 0.6142% | 3.23% | 2.05% | $12.51K | $3.20M | |
2055 |  MANEKI MANEKI | $0.0003 See prediction | 0.10% | 1.38% | 6.90% | $26.28K | $2.67M | |
2056 |  AI Network AIN | $0.01187 See prediction | 0.0164% | 0.57442% | 3.00% | $56.70K | $3.20M | |
2057 |  Hatom HTM | $0.03442 See prediction | 0.0004% | 6.38% | 5.34% | $5.23K | $3.19M | |
2058 |  Last USD USDXL | $0.9954 See prediction | 0.1769% | 0.03373% | 0.1983% | $1.15K | $3.19M | |
2059 |  LeisureMeta LM | $0.00089 See prediction | 0.4932% | 3.28% | 17.31% | $452.19K | $3.17M | |
2060 |  ARC ARC | $0.00308 See prediction | 2.94% | 3.13% | 11.79% | $80.57K | $3.17M | |
2061 |  SPACEHOOD SPACEHOOD | $0.00316 See prediction | 0.8078% | 3.17% | 36.65% | $89.09K | $3.16M | |
2062 |  DragonSwap DRG | $0.01285 See prediction | 0.4001% | 8.13% | 32.25% | $66.13K | $3.16M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  Bucket Shop BUCKET | $0.0032 See prediction | 1.67% | 24.68% | 14.98% | $269.60K | $3.15M | |
2064 |  Pharaoh PHAR | $0.08702 See prediction | 0.6586% | 1.92% | 65.74% | $273.17K | $3.15M | |
2065 |  iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV | $101.18 See prediction | 0% | 0.03976% | 0.0696% | $0.00 | $3.15M | |
2066 |  UniLayer LAYER | $0.07868 See prediction | 1.94% | 1.04% | 8.87% | $21.55K | $3.15M | |
2067 |  IREN (Ondo Tokenized Stock) IRENON | $44.02 See prediction | 0.9561% | 4.45% | 1.90% | $1.14M | $3.15M | |
2068 |  BitAgent - Rizzo SN20 | $0.69435 See prediction | 0.0228% | 2.55% | 7.16% | $2.29K | $3.14M | |
2068 |  CUSTODIY CTY | $5.94 See prediction | 0% | 0% | 0% | $19.02 | $3.01M | |
2069 |  Ski Mask Dog SKI | $0.00314 See prediction | 1.10% | 1.75% | 10.55% | $46.72K | $3.14M | |
2070 |  Humans.ai HEART | $0.0004 See prediction | 2.93% | 4.48% | 58.94% | $30.46K | $3.14M | |
2071 |  stETH ARM LP Token ARM-WETH-STETH | $2,930.08 See prediction | 0.2309% | 1.15% | 3.20% | $0.00 | $5.25M | |
2071 |  Winternomics TV WNTV | $0.00314 See prediction | 1.28% | 13.59% | 15.80% | $9.41K | $3.14M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  Vertcoin VTC | $0.04201 See prediction | 0% | 2.44% | 6.23% | $593.47 | $3.13M | |
2073 |  Central African Republic Meme CAR | $0.00315 See prediction | 0.1247% | 3.36% | 6.99% | $1.15K | $3.13M | |
2074 |  Penpie PNP | $0.31274 See prediction | 0.1459% | 2.31% | 14.85% | $1.16K | $3.13M | |
2075 |  Coherent (bStocks Tokenized Stock) COHRB | $300.02 See prediction | 0.1926% | 1.89% | 2.80% | $296.80K | $3.13M | |
2076 |  Route ROUTE | $0.00313 See prediction | 1.62% | 18.02% | 11.93% | $359.99K | $3.13M | |
2077 |  Ket KET | $0.0031 See prediction | 2.32% | 15.96% | 1.33% | $747.86K | $3.13M | |
2078 |  Numinous SN6 | $0.7141 See prediction | 0.0027% | 4.24% | 7.65% | $22.40K | $3.12M | |
2079 |  R0AR Token 1R0R | $0.00054 See prediction | 0.2036% | 1.67% | 12.70% | $34.51K | $3.11M | |
2080 |  1000x by Virtuals 1000X | $0.00314 See prediction | 1.47% | 4.10% | 6.15% | $18.89K | $3.11M | |
2081 |  renBTC RENBTC | $17,137.49 See prediction | 0.5451% | 0.23218% | 1.10% | $11.04K | $5.17M | |
2081 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB | $17.57 See prediction | 0.9698% | 4.72% | 3.60% | $14.77M | $3.11M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2082 |  DeHub DHB | $0.00058 See prediction | 0% | 0% | 0% | $21.34 | $2.76M | |
2082 |  Ovr OVR | $0.03539 See prediction | 0.1383% | 1.13% | 4.00% | $112.24K | $3.11M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  Mysterium MYST | $0.09565 See prediction | 0.2467% | 7.28% | 9.45% | $37.59K | $3.10M | |
2084 |  ROACORE ROA | $0.00386 See prediction | 0.1226% | 1.74% | 8.47% | $34.76K | $3.09M | |
2084 |  Flow Bridged PYUSD (Flow) USDF | $0.99985 See prediction | 0.0009% | 0.00158% | 0.0247% | $138.07K | $5.16M | |
2085 |  Microsoft (bStocks Tokenized Stock) MSFTB | $517.96 See prediction | 0.0702% | 4.42% | 4.87% | $1.50M | $3.09M | |
2086 |  YieldFi vyUSD VYUSD | $0.92363 See prediction | 0% | 0% | 0% | $0.00 | $3.07M | |
2087 |  Premium PRM | $0.00315 See prediction | 0.5785% | 0.92103% | 71.95% | $179.53K | $3.07M | |
2088 |  Unstable Coin USDUC | $0.00306 See prediction | 0.4784% | 2.73% | 3.70% | $95.52K | $3.06M | |
2089 |  Microsoft • Robinhood Token MSFT | $514.96 See prediction | 0.5488% | 3.71% | 4.50% | $1.99M | $3.06M | |
2089 |  Staked USD Coin SUSD | $1.00 See prediction | 1.55% | 0.20085% | 0.5772% | $3.81K | $5.11M | |
2090 |  NetMind Token NMT | $0.04772 See prediction | 0.299% | 0.58298% | 0.3673% | $2.71K | $3.06M | |
2091 |  StreetVision by NATIX SN72 | $0.61379 See prediction | 0.0133% | 2.47% | 10.16% | $33.27K | $3.05M | |
2092 |  Luxxcoin LUX | $0.00046 See prediction | 0.1247% | 2.97% | 2.24% | $1.68 | $3.03M | |
2093 |  Herald SN69 | $1.95 See prediction | 0.4087% | 1.79% | 4.54% | $16.23K | $3.01M | |
2094 |  Aeternity AE | $0.00687 See prediction | 0.0578% | 0.48061% | 24.63% | $156.09 | $3.01M | |
2095 |  Edge EDGE | $0.0733 See prediction | 0.1384% | 3.78% | 8.69% | $4.91K | $3.00M | |
2096 |  Palo Alto Networks (Ondo Tokenized Stock) PANWON | $378.61 See prediction | 0.6856% | 3.07% | 5.14% | $154.08K | $2.99M | |
2097 |  BaseStonk BSTONK | $0.00338 See prediction | 0.5617% | 14.44% | 22.15% | $206.50K | $2.99M | |
2098 |  Mantis SN123 | $0.72115 See prediction | 0.0625% | 3.41% | 19.52% | $1.47K | $2.99M | |
2099 |  Unisocks SOCKS | $9,973.85 See prediction | 0.0424% | 2.13% | 11.99% | $3.94 | $2.98M | |
2100 |  Monetrix USD USDM | $0.99651 See prediction | 0.264% | 0.27563% | 0.1735% | $131.49K | $2.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings