Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $2.63T, a 0.11986% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2044
LeisureMeta
LeisureMeta
LM
$0.00086
See prediction
0.45745%3.29%0.46614%
$199.15K
$3.00M
2045
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$116.54
See prediction
1.43%1.28%16.81%
$780.23K
$3.01M
2046
Kwenta
Kwenta
KWENTA
$5.37
See prediction
1.41%2.27%0.94996%
$16.14
$2.88M
2046
Solomon USDv
Solomon USDv
USDV
$1.00
See prediction
0.00037%0.0089%0.02893%
$555.11
$3.02M
2047
Aleph Cloud
Aleph Cloud
ALEPH
$0.0162
See prediction
0.02357%2.94%10.50%
$82.61K
$3.02M
2048
ZygoSwap
ZygoSwap
ZSWAP
$0.00298
See prediction
6.97%2.48%21.72%
$888.96K
$2.99M
2048
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
$2,106.11
See prediction
0.32679%0.2965%7.44%
$176.18K
$4.91M
2049
401jK
401jK
401JK
$0.00302
See prediction
0.61079%3.58%29.48%
$31.53K
$3.02M
2050
Shack Token
Shack Token
SHACK
$0.00374
See prediction
0%0%40.49%
$20.54
$3.01M
2051
Wrapped IoTex
Wrapped IoTex
WIOTX
$0.00435
See prediction
0.99395%0.11739%16.43%
$47.49
$4.94M
2051
Foxsy AI
Foxsy AI
FOXSY
$0.00263
See prediction
0.79033%0.20105%9.40%
$221.64K
$3.00M
2052
Gridcoin
Gridcoin
GRC
$0.00599
See prediction
0.00066%30.39%0.04749%
$151.16
$2.99M
2052
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$356.63
See prediction
15.83%15.69%47.41%
$211.06
$4.92M
2053
Believe
Believe
BELIEVE
$0.00235
See prediction
1.16%5.89%39.46%
$787.08K
$3.00M
2054
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1.11
See prediction
0.00654%0.01857%0.07408%
$4.78
$4.90M
2054
HODL
HODL
HODL
$0.00303
See prediction
3.66%9.55%19.11%
$1.67M
$3.03M
2055
USSI
USSI
USSI
$1.01
See prediction
0.02233%0.09405%0.11112%
$79.51K
$2.98M
2056
Housecoin
Housecoin
HOUSE
$0.00297
See prediction
2.58%1.39%17.08%
$1.67M
$2.97M
2057
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0.00013
See prediction
4.51%0.63418%9.41%
$2.03K
$2.97M
2058
Panther Protocol
Panther Protocol
ZKP
$0.00708
See prediction
6.98%22.59%28.79%
$2.63M
$2.97M
2059
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$288.27
See prediction
0.37554%1.38%3.16%
$364.52K
$2.95M
2060
Parallel USDp
Parallel USDp
USDP
$0.99967
See prediction
0.01575%0.01259%0.02092%
$22.20K
$2.95M
2061
Quq
Quq
QUQ
$0.00295
See prediction
0.00075%0.01382%9.67%
$423.81M
$2.95M
2062
PeiPei
PeiPei
PEIPEI
$0.0₍₈₎6982
See prediction
1.39%7.49%7.86%
$581.95K
$2.94M
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0.00701
See prediction
0.24484%11.17%82.24%
$5.09M
$6.99M
2063
GameFi.org
GameFi.org
GAFI
$0.26875
See prediction
0.08426%0.44317%0.01055%
$46.88K
$2.94M
2064
MIU
MIU
MIU
$0.0₍₈₎3262
See prediction
0.16289%0.81465%4.24%
$182.82K
$2.94M
2064
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$2,195.96
See prediction
0.11317%1.63%5.00%
$1.97
$4.85M
2065
Veno Finance
Veno Finance
VNO
$0.00552
See prediction
0.20188%1.04%15.36%
$1.51K
$2.94M
2066
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$198.37
See prediction
0.15527%1.09%5.22%
$3.70M
$2.92M
2067
EVAA Protocol
EVAA Protocol
EVAA
$0.4425
See prediction
1.55%0.17027%25.76%
$1.46M
$2.93M
2068
CUSTODIY
CUSTODIY
CTY
$5.94
See prediction
0%0%0%
$19.02
$3.01M
2068
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.20
See prediction
0.0797%0.53573%2.09%
$57.12K
$2.93M
2068
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$17,158.81
See prediction
0.84547%3.06%19.90%
$235.82
$4.83M
2069
Drop Staked ATOM
Drop Staked ATOM
DATOM
$2.76
See prediction
0.12499%0.02721%3.77%
$30.80K
$4.83M
2069
Magpie
Magpie
MGP
$0.00499
See prediction
3.70%140.63%132.19%
$2.27M
$2.88M
2070
AGENDA 47
AGENDA 47
A47
$0.00292
See prediction
0.50458%10.60%4.79%
$128.58K
$2.93M
2071
Doge Head Coin
Doge Head Coin
DHC
$0.29344
See prediction
0.73905%3.59%21.45%
$1.83K
$2.90M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2072
LanaCoin
LanaCoin
LANA
$0.00079
See prediction
0%0%0%
$45.04
$2.90M
2073
Veno USD
Veno USD
VUSD
$1.00
See prediction
0.28615%0.28%0.05784%
$5.82K
$2.90M
2074
SpiderSwap
SpiderSwap
SPDR
$0.00289
See prediction
0.4171%0.17714%8.18%
$188.01
$2.89M
2075
Rezor
Rezor
RZR
$0.0₍₄₎6991
See prediction
0.15929%4.75%23.67%
$2.09K
$2.88M
2076
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$88.54
See prediction
0.20652%0.5209%10.91%
$422.80
$4.79M
2076
Galaxia
Galaxia
GXA
$0.00094
See prediction
0.00806%0.44135%10.45%
$61.56K
$2.88M
2077
BitBat Token
BitBat Token
BAT
$0.25214
See prediction
0%0%0%
$13.59K
$2.87M
2078
mStable USD
mStable USD
MUSD
$0.9982
0%1.69%1.13%
$7.31
$2.87M
2079
Nolus
Nolus
NLS
$0.00329
See prediction
0.10289%10.07%14.18%
$75.48K
$2.86M
2080
SNAP
SNAP
$NAP
$0.0₍₅₎174
See prediction
0.10987%1.39%10.98%
$4.61K
$2.86M
2081
f(x) Protocol
f(x) Protocol
FXN
$19.06
See prediction
1.42%8.33%22.95%
$51.00K
$2.86M
2082
LUCA
LUCA
LUCA
$0.37425
See prediction
0.05833%2.07%4.35%
$97.95K
$2.86M
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.9998
See prediction
0%0%0%
$58.82
$5.27M
2083
REI Network
REI Network
REI
$0.0029
See prediction
0.22957%0.57518%8.56%
$605.51K
$2.86M
2084
Hipo Governance Token
Hipo Governance Token
HPO
$0.00368
See prediction
0.41973%5.93%19.79%
$66.72
$2.86M
2085
Cognify
Cognify
SN115
$1.79
See prediction
1.16%2.33%22.27%
$23.59K
$2.86M
2086
Prospective
Prospective
PROS
$0.0255
See prediction
0.45928%0.18081%1.91%
$32.07K
$2.86M
2087
Ondas Holdings (Ondo Tokenized)
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.08
See prediction
1.67%6.41%0.84132%
$88.97K
$2.87M
2088
IBS
IBS
IBS
$0.00071
See prediction
0.07487%0.57515%0.34085%
$99.64K
$2.85M
2089
Balanced Dollars
Balanced Dollars
BNUSD
$0.9991
See prediction
0.00235%0.03668%0.05475%
$71.13
$2.85M
2090
USCR
USCR
USCR
$0.00285
See prediction
0.26303%1.42%1.33%
$1.31K
$2.85M
2091
Echelon Token
Echelon Token
ELON
$0.21139
See prediction
6.12%41.13%160.33%
$1.14M
$2.85M
2092
tokenforge
tokenforge
TKFG
$0.01906
See prediction
0.16936%3.30%9.72%
$5.51K
$2.84M
2093
Shido Network
Shido Network
SHIDO
$0.00016
See prediction
0.25254%1.66%8.25%
$89.51K
$2.84M
2094
Rage Guy
Rage Guy
RAGEGUY
$0.00284
See prediction
3.25%3.02%15.28%
$1.75M
$2.84M
2095
maxxing
maxxing
MAXXING
$0.00282
See prediction
1.17%4.76%35.61%
$1.14M
$2.82M
2096
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
$0.95806
See prediction
0.04768%0.88402%3.00%
$0.00
$2.83M
2097
minotaur
minotaur
SN112
$1.47
See prediction
0.16166%2.07%16.12%
$31.06K
$2.83M
2098
PowerSnookerCoin
PowerSnookerCoin
PSC
$0.00471
See prediction
0%0%9.49%
$1.06
$2.82M
2099
Intel xStock
Intel xStock
INTCX
$104.78
See prediction
2.68%3.37%16.73%
$24.28K
$2.83M
2100
DOWGE
DOWGE
DJI6930
$0.00282
See prediction
5.71%7.15%20.08%
$195.28K
$2.82M
2100
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
$0.0474
See prediction
0.74771%0.81219%11.09%
$134.77K
$4.65M
2101
SunContract
SunContract
SNC
$0.02295
See prediction
0.23822%0.03736%2.19%
$277.31K
$2.82M
2102
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.00392
See prediction
0.10129%3.53%2.43%
$105.73K
$2.81M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
IMGN Labs
IMGN Labs
IMGN
$0.00286
See prediction
1.59%13.08%400.03%
$275.45K
$2.85M
2104
Infinity Rising
Infinity Rising
RISE
$0.00287
See prediction
0.19438%0.31849%13.95%
$11.55K
$2.80M
2105
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$0.97996
See prediction
0.03735%1.07%1.44%
$641.71
$2.80M
2106
Kabosu
Kabosu
KABOSU
$0.0₍₈₎2801
See prediction
0.01173%0.50971%2.24%
$42.14
$2.80M
2107
Arowana
Arowana
ARW
$0.15048
See prediction
0.41682%0.32891%0.8592%
$23.91K
$2.79M
2108
GPSTARTER
GPSTARTER
GPST
$0.27867
See prediction
0.10237%0.19733%11.39%
$303.43
$2.79M
2109
ZenChain
ZenChain
ZTC
$0.00051
See prediction
0.1583%0.19231%4.38%
$1.14M
$2.77M
2110
8-Bit Coin
8-Bit Coin
COIN
$0.0₍₄₎2769
See prediction
0.0₍₄₎8502%0.02557%5.03%
$1.11
$2.77M
2111
Indigo Protocol
Indigo Protocol
INDY
$0.14414
See prediction
0.5421%0.98692%8.51%
$171.21
$2.77M
2112
Crypto Trading Fund
Crypto Trading Fund
CTF
$0.01164
See prediction
0.31327%58.35%63.00%
$8.69
$2.77M
2113
DeHub
DeHub
DHB
$0.00058
See prediction
0%0%0%
$21.34
$2.76M
2114
Kodiak Finance
Kodiak Finance
KDK
$0.18762
See prediction
0.10472%0.52545%1.43%
$64.45K
$2.76M
2115
WATCoin
WATCoin
WATC
$0.0₍₄₎5196
See prediction
0%0%0%
$10.88
$2.61M
2115
Permission Coin
Permission Coin
ASK
$0.00012
See prediction
0.16874%4.48%3.28%
$673.91
$2.76M
2116
mETH Protocol
mETH Protocol
COOK
$0.00288
See prediction
0.84844%2.04%1.84%
$114.95K
$2.76M
2117
Grok
Grok
GROK
$0.00044
See prediction
0.34275%1.37%7.60%
$354.75K
$2.76M
2118
OciCat Token
OciCat Token
OCICAT
$0.0₍₈₎839
See prediction
1.91%0.22681%12.46%
$5.46K
$2.76M
2119
RIFT AI
RIFT AI
RIFT
$0.00276
See prediction
0.92433%1.13%27.80%
$1.51K
$2.76M
2120
StakeWise
StakeWise
SWISE
$0.00366
See prediction
0.20072%0.408%2.26%
$128.04
$2.76M
2121
Wrapped SAGA
Wrapped SAGA
SAGA
$0.04822
See prediction
0%0%0%
$934.91
$4.18M
2121
IdOS
IdOS
IDOS
$0.01083
See prediction
3.24%3.65%18.11%
$680.56K
$2.76M
2122
Solana Name Service
Solana Name Service
SNS
$0.0011
See prediction
1.31%2.36%29.76%
$60.47K
$2.75M
2123
Stafi
Stafi
FIS
$0.01746
See prediction
0.78608%8.79%45.94%
$575.62K
$2.72M
2124
Kyuzo's Friends
Kyuzo's Friends
KO
$0.01254
See prediction
1.22%8.55%3.79%
$824.84K
$2.75M
2125
DerivaDAO
DerivaDAO
DDX
$0.05154
See prediction
0%0%0.57958%
$6.92
$2.74M
Sign up for our newsletters