Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $2.29T, a 1.72% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2035
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$64,403.00
See prediction
0.1052%2.13%0.82517%
$156.71K
$4.22M
2035
Zypto Token
Zypto Token
ZYPTO
$0.00282
See prediction
0.33506%0.92758%7.56%
$974.90
$2.52M
2036
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.01
See prediction
0.04751%0.56701%0.44264%
$100.74K
$4.22M
2036
Permission Coin
Permission Coin
ASK
$0.00011
See prediction
0.08801%0.65553%0.98038%
$305.72
$2.52M
2037
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0.00257
See prediction
0.282%0.04539%5.77%
$4.13K
$2.52M
2038
Ovr
Ovr
OVR
$0.02854
See prediction
0.01093%3.44%3.12%
$128.66K
$2.50M
2039
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$0.99624
See prediction
0.04541%0.38595%0.05755%
$4.49K
$4.20M
2039
Cicada Finance
Cicada Finance
LTCIC
$0.00087
See prediction
0.08324%2.32%21.13%
$81.23
$2.50M
2040
Book of Ethereum
Book of Ethereum
BOOE
$0.02492
See prediction
1.85%11.78%29.31%
$25.18K
$2.49M
2041
Kyo
Kyo
KYO
$0.01524
See prediction
0.06094%0.0375%1.88%
$1.89M
$2.49M
2042
ShapeShift FOX
ShapeShift FOX
FOX
$0.00399
See prediction
1.11%1.92%1.60%
$4.77K
$2.48M
2043
mETH Protocol
mETH Protocol
COOK
$0.00259
See prediction
0.08889%0.96181%1.40%
$81.59K
$2.48M
2044
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$1,895.86
See prediction
0.09436%2.56%1.13%
$101.18
$4.18M
2044
Thought
Thought
THT
$0.00652
See prediction
0%0%0%
$54.69
$2.48M
2045
IBM (bStocks Tokenized Stock)
IBM (bStocks Tokenized Stock)
IBMB
$203.54
See prediction
0.74143%1.28%6.62%
$3.98M
$2.48M
2046
Kwenta
Kwenta
KWENTA
$5.37
See prediction
1.41%2.27%0.94996%
$16.14
$2.88M
2046
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$122.03
See prediction
0.00152%1.32%8.71%
$872.05K
$2.47M
2047
GOLD
GOLD
GOLD
$4,061.50
See prediction
0.02271%2.17%1.18%
$105.97K
$2.47M
2048
ROAM Token
ROAM Token
ROAM
$0.00692
See prediction
2.31%0.3494%23.51%
$1.76M
$2.47M
2049
Reality Metaverse
Reality Metaverse
RMV
$0.00321
See prediction
0.75291%2.89%7.08%
$55.11K
$2.47M
2050
Terrace
Terrace
TRC
$0.00981
See prediction
0.33804%2.62%10.94%
$9.90K
$2.47M
2051
Populous
Populous
PPT
$0.06812
See prediction
0.00458%7.26%8.99%
$549.66
$2.47M
2052
Superfluid
Superfluid
SUP
$0.00754
See prediction
0.08213%3.62%7.77%
$12.70K
$2.46M
2053
Prospective
Prospective
PROS
$0.02199
See prediction
0.90112%2.22%0.53668%
$42.31K
$2.46M
2054
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.95
See prediction
0%0.08401%0.18463%
$582.38
$2.46M
2055
Lifeform
Lifeform
LFT
$0.00399
See prediction
0%0%0%
$846.57
$2.46M
2056
Kabosu
Kabosu
KABOSU
$0.0₍₈₎2461
See prediction
0.11759%1.06%1.72%
$147.54
$2.46M
2057
SolMev
SolMev
SN116
$5.29
See prediction
0.20247%7.79%27.94%
$30.29K
$2.46M
2058
Pain
Pain
PAIN
$0.48941
See prediction
0.29688%4.61%10.49%
$15.36
$2.45M
2059
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$266.21
See prediction
0.27845%1.01%3.38%
$271.79K
$2.45M
2059
Dinero Staked ETH
Dinero Staked ETH
PXETH
$1,944.50
See prediction
3.56%0.07431%3.84%
$18.85
$4.12M
2060
Sogni AI
Sogni AI
SOGNI
$0.00074
See prediction
1.11%0.29213%2.42%
$66.15K
$2.44M
2060
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$0.99499
See prediction
0.01421%0.05828%0.037%
$1.07M
$4.11M
2061
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.57
See prediction
0.0397%0.4401%5.69%
$405.15K
$2.44M
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0.00701
See prediction
0.24484%11.17%82.24%
$5.09M
$6.99M
2062
R0AR Token
R0AR Token
1R0R
$0.0005
See prediction
0.78824%2.37%0.41063%
$13.81K
$2.44M
2063
Mongol NFT
Mongol NFT
MNFT
$0.0₍₄₎1804
See prediction
0.37367%1.65%16.16%
$27.62K
$2.44M
2064
YOLO
YOLO
YOLO
$0.00249
See prediction
5.16%19.50%0%
$1.44M
$2.46M
2065
Superfortune
Superfortune
GUA
$0.05364
See prediction
0.21562%3.01%0.60195%
$792.38K
$2.41M
2066
evaUSDC
evaUSDC
EVAUSDC
$0.99684
See prediction
0%0%0%
$2.22
$2.42M
2067
ALTSEASON
ALTSEASON
ALTSZN
$0.00241
See prediction
0.53048%12.30%14.27%
$1.89M
$2.41M
2068
CUSTODIY
CUSTODIY
CTY
$5.94
See prediction
0%0%0%
$19.02
$3.01M
2068
Sologenic
Sologenic
SOLO
$0.01582
See prediction
0.27835%2.15%2.62%
$2.68K
$2.41M
2069
Jeff
Jeff
JEFF
$2.41
See prediction
0.14005%1.61%8.43%
$6.72K
$2.41M
2070
Beta Finance
Beta Finance
BETA
$0.00557
See prediction
0.13302%4.38%3.96%
$504.19
$2.40M
2071
L2 Standard Bridged WETH (MegaETH)
L2 Standard Bridged WETH (MegaETH)
WETH
$1,878.73
See prediction
0.81438%2.96%0.21607%
$62.03K
$4.06M
2071
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₈₎6344
See prediction
0.47245%3.32%7.94%
$715.18
$2.40M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2072
International Stable Currency
International Stable Currency
ISC
$2.15
See prediction
0.01261%0.11097%0.14858%
$2.04K
$2.40M
2073
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$19.77
See prediction
0.05725%1.79%9.05%
$503.16K
$2.40M
2074
Mantis
Mantis
SN123
$0.63953
See prediction
0.07953%5.19%4.15%
$24.70K
$2.40M
2075
Frax Price Index Share
Frax Price Index Share
FPIS
$0.08275
See prediction
0%1.81%0.68435%
$3.91
$2.39M
2076
Neutrino Index Token
Neutrino Index Token
XTN
$0.03165
See prediction
0.03376%0.56677%13.42%
$90.82
$2.38M
2077
RIF US Dollar
RIF US Dollar
USDRIF
$0.99297
0.08386%1.21%0.18687%
$54.53K
$2.36M
2078
Fidu
Fidu
FIDU
$0.06124
See prediction
0%0%0.97531%
$37.36
$2.38M
2079
Reef
Reef
REEF
$0.0₍₄₎6281
See prediction
1.31%0.92985%23.20%
$1.42M
$2.34M
2080
TriasLab
TriasLab
TRIAS
$0.2374
See prediction
0.03812%10.84%30.16%
$7.09K
$2.38M
2081
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$64,133.00
See prediction
0.27908%2.88%0.32179%
$2.32K
$4.01M
2081
Vara Network
Vara Network
VARA
$0.00041
See prediction
1.70%4.28%2.16%
$6.14K
$2.37M
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.9998
See prediction
0%0%0%
$58.82
$5.27M
2082
DeHub
DeHub
DHB
$0.00058
See prediction
0%0%0%
$21.34
$2.76M
2082
SK Hynix (Backpack Securities)
SK Hynix (Backpack Securities)
SKHY
$171.56
See prediction
0.93687%3.26%7.18%
$18.45M
$2.36M
2083
Vai
Vai
VAI
$0.99765
0.0028%0.04427%0.26677%
$21.88K
$2.36M
2084
OWB
OWB
OWB
$0.01591
See prediction
17.46%12.43%25.97%
$363.97K
$2.23M
2085
Oasys
Oasys
OAS
$0.00035
See prediction
0.99146%5.46%10.65%
$50.43K
$2.35M
2086
GXChain
GXChain
GXC
$0.03128
See prediction
0%0%0%
$9.31K
$2.35M
2087
Lotos
Lotos
LTS
$0.0176
See prediction
0.00013%0.96241%17.92%
$8.40K
$2.34M
2088
Solar
Solar
SXP
$0.00346
See prediction
0.43514%3,360.35%1,630.50%
$24.18
$2.33M
2089
UniLayer
UniLayer
LAYER
$0.06454
See prediction
0.00458%1.56%2.27%
$603.78
$2.32M
2090
Aavegotchi
Aavegotchi
GHST
$0.04539
See prediction
0.11011%3.10%7.75%
$143.86K
$2.32M
2091
Gold DAO
Gold DAO
GOLDAO
$0.00343
See prediction
0.21443%4.90%0.37966%
$194.55
$2.32M
2092
Real World AI
Real World AI
RWA
$0.0024
See prediction
2.00%13.57%25.11%
$10.36K
$2.32M
2093
Zeus Network
Zeus Network
ZEUS
$0.00242
See prediction
2.18%6.99%10.77%
$2.73M
$2.25M
2094
EDUM
EDUM
EDUM
$0.05901
See prediction
0%0.21518%7.14%
$1.61K
$2.31M
2095
OneFootball Credits
OneFootball Credits
OFC
$0.01011
See prediction
2.44%6.85%10.54%
$1.36M
$2.30M
2096
LooPIN Network
LooPIN Network
LOOPIN
$0.04656
See prediction
0%47.48%47.97%
$1.20K
$2.31M
2097
Covalent X Token
Covalent X Token
CXT
$0.00238
See prediction
0.02612%14.54%30.63%
$281.64K
$2.30M
2097
Amnis Aptos
Amnis Aptos
AMAPT
$0.6059
See prediction
0.96143%2.59%1.20%
$1.91K
$3.92M
2098
IMPT
IMPT
IMPT
$0.0018
See prediction
0.53074%4.13%2.79%
$124.44K
$2.30M
2099
Yelay
Yelay
YLAY
$0.00332
See prediction
0.00435%0.86621%1.22%
$116.95
$2.30M
2100
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$84.11
See prediction
0%1.71%0.3709%
$744.21
$3.89M
2100
Fulcrom
Fulcrom
FUL
$0.00097
See prediction
0.68128%3.04%1.08%
$1.97K
$2.30M
2101
Stride Staked Atom
Stride Staked Atom
STATOM
$2.73
See prediction
0.86948%3.16%6.66%
$19.16K
$3.88M
2101
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$83.87
See prediction
0%0%0.774%
$1.68K
$2.29M
2102
RigoBlock
RigoBlock
GRG
$0.34688
See prediction
0.39792%1.38%2.59%
$14.66
$2.29M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
ExchangeCoin
ExchangeCoin
EXCC
$0.07391
See prediction
3.38%3.07%2.95%
$53.73K
$2.28M
2103
Ember SUI
Ember SUI
ESUI
$0.76853
See prediction
0.63914%3.92%1.42%
$217.21
$3.88M
2104
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₅₎795
See prediction
0.12866%5.12%9.92%
$9.12K
$2.28M
2105
Paradex
Paradex
DIME
$0.01028
See prediction
0.00155%5.15%29.72%
$28.22K
$2.28M
2105
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1.02
See prediction
0.26087%0.18346%1.73%
$54.15K
$3.86M
2106
SolCex
SolCex
SOLCEX
$0.00228
See prediction
1.15%7.55%19.10%
$34.56K
$2.28M
2107
Kyuzo's Friends
Kyuzo's Friends
KO
$0.01046
See prediction
0.04043%0.06576%0.14114%
$2.94K
$2.28M
2108
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$323.20
See prediction
0.04424%3.81%8.43%
$58.54K
$2.27M
2109
Aeternity
Aeternity
AE
$0.00518
See prediction
0.00458%7.68%33.95%
$1.79K
$2.27M
2110
PolarisCloud.ai
PolarisCloud.ai
SN49
$1.33
See prediction
0.14783%3.46%15.11%
$100.02K
$2.27M
2111
Omnipair
Omnipair
OMFG
$0.16368
See prediction
0.1745%6.32%0.92309%
$37.49K
$2.26M
2112
Real
Real
REAL
$0.00226
See prediction
0.01237%0.64618%4.13%
$10.34K
$2.26M
2113
Phoenixcoin
Phoenixcoin
PXC
$0.02417
See prediction
0.03677%1.06%5.66%
$6.30K
$2.25M
Sign up for our newsletters