Cryptocurrency Prices - Page 30

Price data by
The global cryptocurrency market cap today is $2.26T, a 1.05% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2255
LumiWave
LumiWave
LWA
$0.0025
See prediction
0%24.50%49.30%
$111.72
$1.92M
2256
Gitlawb
Gitlawb
GITLAWB
$0.0₍₄₎1919
See prediction
0.20%5.60%7.40%
$179.62K
$1.92M
2257
NX8
NX8
NX8
$69.74
See prediction
0.60%0.70%1.40%
$57.50K
$1.91M
2257
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$90.58
See prediction
0.20%0.90%3.40%
$519.59
$3.24M
2258
SOLPUMP
SOLPUMP
SOLPUMP
$0.0278
See prediction
0.10%2.80%10.30%
$22.40K
$1.91M
2259
three.ws
three.ws
THREE
$0.00196
See prediction
2.40%6.40%3.80%
$932.41K
$1.96M
2260
Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$38.11
See prediction
0.90%11.10%26.60%
$1.03M
$1.90M
2261
ChimpStrategy
ChimpStrategy
CHMPSTR
$0.00228
See prediction
0.30%2.90%21.60%
$74.43
$1.91M
2261
GIGADOT
GIGADOT
GDOT
$0.7686
See prediction
0.50%2.50%6.40%
$3.90K
$3.21M
2261
WYDE: End Hunger
WYDE: End Hunger
EAT
$0.00019
See prediction
2.40%1.00%1.60%
$10.66K
$19.10M
2262
ElonXCat
ElonXCat
EXC
$0.0₍₇₎1902
See prediction
0.10%0.90%3.00%
$10.95
$9.51M
2262
Syncoin
Syncoin
SNC
$29.36
See prediction
0%0%0.04251%
$34.09K
$2.23M
2262
RigoBlock
RigoBlock
GRG
$0.28992
See prediction
0.20%1.50%3.70%
$13.89
$2.14M
2263
Taki Games
Taki Games
TAKI
$0.00186
See prediction
1.15%0.1702%0.79366%
$5.45
$2.18M
2264
RIFT AI
RIFT AI
RIFT
$0.00191
See prediction
0.10%1.70%3.20%
$7.94
$1.91M
2266
Pluton
Pluton
PLU
$0.13669
See prediction
0%0.40%14.20%
$5.52K
$1.91M
2267
Immunefi
Immunefi
IMU
$0.00181
See prediction
2.20%17.20%59.00%
$504.41K
$1.89M
2268
GIGAETH
GIGAETH
GETH
$1,911.70
See prediction
0.40%1.60%0.90%
$46.50K
$3.21M
2268
PMX500
PMX500
PMX
$0.00182
See prediction
0%0.80%34.60%
$1.10
$1.82M
2269
Cornucopias
Cornucopias
COPI
$0.00183
See prediction
0.10%0.50%1.50%
$11.42
$1.89M
2270
Mainframe
Mainframe
MFT
$0.0002
See prediction
0%5.80%5.80%
$1.10
$2.02M
2271
QuStream
QuStream
QST
$0.00185
See prediction
2.00%7.50%14.00%
$10.92K
$1.85M
2272
Compliant Naira
Compliant Naira
CNGN
$0.00071
See prediction
0%0.40%0.40%
$20.94K
$1.89M
2273
tao.bot
tao.bot
TAOBOT
$0.02358
See prediction
0.30%2.00%10.60%
$713.92
$1.89M
2274
Sologenic
Sologenic
SOLO
$0.01231
See prediction
0.40%0.60%3.80%
$633.52
$1.87M
2275
Groyper
Groyper
GROYP
$0.05573
See prediction
1.20%4.40%9.70%
$9.70K
$2.79M
2276
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1,346.81
See prediction
2.80%5.50%14.80%
$129.41K
$1.89M
2276
OWB
OWB
OWB
$0.01314
See prediction
2.50%2.80%4.20%
$54.87K
$5.16M
2277
DeFinity
DeFinity
DEFX
$0.01228
See prediction
0.30%2.90%42.10%
$696.18
$1.88M
2278
Synapse Power
Synapse Power
XNAP
$0.0124
See prediction
0.10%0.50%0.90%
$6.83K
$1.87M
2278
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0.02749
See prediction
0.30%0.60%8.80%
$56.12K
$3.18M
2279
Torch of Liberty
Torch of Liberty
LIBERTY
$0.00187
See prediction
0%0.30%3.40%
$182.82
$1.87M
2280
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.70
See prediction
0.60%3.00%0%
$446.48K
$1.87M
2280
sETH2
sETH2
SETH2
$1,859.39
See prediction
0.20%0.60%1.20%
$17.99
$3.15M
2281
XFee
XFee
XFEE
$7.14
See prediction
0.20%3.20%98.90%
$14.80K
$1.31M
2282
LumiWave Protocol
LumiWave Protocol
LWP
$0.00232
See prediction
1.50%4.70%10.40%
$44.50K
$1.88M
2283
Stader MaticX
Stader MaticX
MATICX
$0.08873
See prediction
0%1.30%1.50%
$840.59
$3.15M
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.00
See prediction
0%0%0%
$13.00
$5.13M
2283
Mynth
Mynth
MNT
$0.04772
See prediction
0%0%0%
$966.30
$2.09M
2283
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$332.29
See prediction
0%0.20%11.90%
$487.92K
$1.87M
2284
MOO DENG
MOO DENG
MOODENG
$0.0₍₅₎444
See prediction
0.30%1.40%2.00%
$106.16K
$1.87M
2285
STAT
STAT
STAT
$0.02452
See prediction
0.40%2.60%13.80%
$1.20M
$2.18M
2286
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$628.67
See prediction
0%0.30%10.20%
$538.30K
$1.86M
2287
Sandisk (Backpack Securities)
Sandisk (Backpack Securities)
SNDK
$1,344.39
See prediction
0.30%2.60%13.10%
$1.28M
$1.84M
2288
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
$1.01
See prediction
0%0.10%0%
$14.91K
$1.85M
2289
ArbDoge AI
ArbDoge AI
AIDOGE
$0.0₍₁₁₎9907
See prediction
0%1.30%4.80%
$80.86K
$1.85M
2290
V2EX
V2EX
V2EX
$0.00186
See prediction
0.20%1.70%4.40%
$1.21K
$1.86M
2291
VitaRNA
VitaRNA
VITARNA
$0.76012
See prediction
0.70%2.90%7.10%
$1.15K
$1.86M
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0.9997
See prediction
0%0%0%
$412.10
$4.66M
2292
iAero
iAero
IAERO
$0.33142
See prediction
0%1.10%7.10%
$623.08
$1.85M
2293
Efforce
Efforce
WOZX
$0.00298
See prediction
0%3.40%137.30%
$7.15K
$1.85M
2293
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$65,118.00
See prediction
0.30%0.90%1.60%
$303.46
$3.10M
2294
Aladdin DAO
Aladdin DAO
ALD
$0.01226
See prediction
0.10%0.10%0.50%
$4.02K
$1.84M
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0.00474
See prediction
0%0%0%
$0.03789
$3.95M
2295
GIVEBACK
GIVEBACK
GBACK
$0.00184
See prediction
0.60%2.70%27.00%
$9.81K
$1.84M
2296
Skill Stacker
Skill Stacker
STKR
$0.00193
See prediction
0.30%1.00%3.90%
$237.91
$1.84M
2297
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.21697
See prediction
0.40%2.50%2.70%
$249.17K
$1.83M
2298
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$226.57
See prediction
0%0%0%
$0.00
$2.27M
2299
Libra
Libra
LIBRA
$0.00716
See prediction
0.20%10.90%13.70%
$53.66
$2.15M
2300
Numbers Protocol
Numbers Protocol
NUM
$0.00202
See prediction
0.10%4.80%9.40%
$87.51K
$1.83M
2301
STUFF.io
STUFF.io
STUFF
$0.00055
See prediction
1.40%4.50%10.10%
$3.79K
$1.83M
2302
Polycule
Polycule
PCULE
$0.00182
See prediction
3.40%125.90%325.20%
$598.93K
$1.82M
2302
BigTechExchange
BigTechExchange
BTX
$0.0₍₅₎18
See prediction
2.24%2.79%23.55%
$39.13K
$1.80M
2303
Prosper
Prosper
PROS
$0.02029
See prediction
0.10%2.50%3.40%
$62.48K
$1.81M
2303
JovJou
JovJou
JOVJOU
$0.00219
See prediction
0%0%0%
$48.11
$2.19M
2304
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$0.72206
See prediction
45.70%161.60%21.80%
$0.46957
$57.47K
2305
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$57,754.00
See prediction
0.50%3.20%5.30%
$294.22
$2.76M
2305
Nerva
Nerva
XNV
$0.09438
See prediction
0%0.10%9.00%
$465.41
$1.82M
2306
Nodle Network
Nodle Network
NODL
$0.00031
See prediction
0.60%0.50%7.70%
$22.58K
$1.81M
2307
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎181
See prediction
0.30%0.50%7.40%
$14.35K
$1.81M
2308
Reserve AI Power DTF
Reserve AI Power DTF
POWER
$95.77
See prediction
0%2.40%2.20%
$18.96K
$1.81M
2309
Loyal
Loyal
LOYAL
$0.14442
See prediction
0%0%2.00%
$14.52
$1.80M
2310
True
True
TRUE
$0.02037
See prediction
0.20%15.20%21.70%
$24.98K
$1.81M
2311
Juris Protocol
Juris Protocol
JURIS
$0.0₍₅₎37
See prediction
0.40%34.40%7.30%
$21.71K
$1.81M
2312
Litecoin Cash
Litecoin Cash
LCC
$0.0024
See prediction
0%0%0%
$44.69
$1.97M
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114,026.00
See prediction
0.03991%1.59%3.12%
$1.24M
$5.36M
2313
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.17447
See prediction
0.10%2.80%13.70%
$413.86
$2.99M
2313
Bitsocial [OLD]
Bitsocial [OLD]
BSO
$0.00867
See prediction
0%4.80%4.10%
$36.06K
$1.82M
2314
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
JAAA
$50.62
See prediction
0%0%0%
$19.37
$1.80M
2315
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.00026
See prediction
0%0%0%
$19.50K
$1.79M
2316
Best Patent Token
Best Patent Token
BPT
$0.00066
See prediction
0%0%0.90%
$13.30K
$3.32M
2317
Apple • Robinhood Token
Apple • Robinhood Token
AAPL
$303.39
See prediction
0%0.40%3.40%
$1.59M
$1.79M
2318
Genius Token
Genius Token
POCK
$0.00203
See prediction
1.10%4.40%6.40%
$1.45K
$1.80M
2319
Tarot
Tarot
TAROT
$0.02607
See prediction
0.80%0.10%5.90%
$1.25K
$1.77M
2320
Jetvoy
Jetvoy
VOY
$0.0₍₄₎1788
See prediction
0.20%0.90%1.70%
$24.68
$1.79M
2321
Vai
Vai
VAI
$0.99692
0.30%0.10%0.10%
$483.42
$1.78M
2322
Groestlcoin
Groestlcoin
GRS
$0.02272
See prediction
0%0%0%
$0.00
$2.04M
2322
Aleph Cloud
Aleph Cloud
ALEPH
$0.00955
See prediction
0.10%2.90%4.00%
$146.59K
$3.24M
2323
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
$106.11
See prediction
0.30%0.60%20.90%
$1.99M
$1.78M
2323
Aster Staked USDF
Aster Staked USDF
ASUSDF
$1.06
See prediction
0.10%0%0%
$192.91
$2.96M
2324
Sovryn Dollar
Sovryn Dollar
DLLR
$0.98299
See prediction
0.80%1.00%0.90%
$1.26K
$1.78M
2324
USDbr
USDbr
USDBR
$0.90747
See prediction
0%0%0%
$2.65
$1.99M
2325
Taboshi
Taboshi
TABOSHI
$25.99
See prediction
2.10%361.80%425.90%
$203.17K
$2.14M
2326
HubSuite
HubSuite
HSUITE
$0.0₍₄₎786
See prediction
0.60%0%1.30%
$625.87
$1.78M
2327
Amiko
Amiko
AMIKO
$0.00217
See prediction
1.20%2.60%0.30%
$412.98
$1.77M
2327
Ctrl
Ctrl
CTRL
$0.0153
See prediction
0%0%0%
$3.02
$3.67M
2328
Moby AI
Moby AI
MOBY
$0.00176
See prediction
0%2.80%11.20%
$139.82K
$1.77M
2329
PumpBTC
PumpBTC
PUMP
$0.01035
See prediction
1.10%1.50%1.10%
$2.13M
$2.95M
2329
Portal to Bitcoin
Portal to Bitcoin
PTB
$0.00085
See prediction
4.20%4.60%1.60%
$711.30K
$1.77M
2330
Doge Killer
Doge Killer
LEASH
$0.0₍₁₁₎2197
See prediction
0.60%2.40%9.20%
$2.50K
$1.77M
Sign up for our newsletters