Cryptocurrency Prices - Page 28

Price data by
The global cryptocurrency market cap today is $2.21T, a 1.42% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2114
Wrapped IoTex
Wrapped IoTex
WIOTX
$0.00334
See prediction
0.00996%2.37%15.38%
$116.40
$3.81M
2115
Omnipair
Omnipair
OMFG
$0.1712
See prediction
0.01025%0.26388%15.99%
$4.81K
$2.36M
2115
WATCoin
WATCoin
WATC
$0.0₍₄₎5196
See prediction
0%0%0%
$10.88
$2.61M
2116
Kadena
Kadena
KDA
$0.00694
See prediction
0.50861%0.66765%7.70%
$4.68K
$2.36M
2116
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1.00
See prediction
0.32603%0.41698%0.2225%
$12.51K
$3.80M
2117
Mahina Token
Mahina Token
MHNA
$0.00024
See prediction
0.24669%0.98342%9.49%
$5.20
$2.36M
2118
NERO Chain
NERO Chain
NERO
$0.00184
See prediction
0.63562%2.10%12.40%
$60.42K
$2.35M
2119
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$42.82
See prediction
0.27498%1.89%2.52%
$606.60K
$2.35M
2120
Kendu
Kendu
KENDU
$0.0₍₅₎237
See prediction
0.30881%14.59%6.68%
$48.01K
$2.34M
2121
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.15024
See prediction
0.30659%1.87%16.71%
$332.80
$2.34M
2121
Wrapped SAGA
Wrapped SAGA
SAGA
$0.04822
See prediction
0%0%0%
$934.91
$4.18M
2122
STAT
STAT
STAT
$0.03074
See prediction
0.05369%4.32%14.72%
$93.18K
$2.33M
2123
Plaτform
Plaτform
SN100
$1.76
See prediction
0.18913%7.40%24.87%
$377.49K
$2.33M
2124
World Friendship Cash
World Friendship Cash
WFCA
$0.00836
See prediction
2.02%10.92%21.88%
$60.46K
$2.33M
2125
BRL1
BRL1
BRL1
$0.19249
See prediction
0.08133%0.1538%3.35%
$1.13M
$2.33M
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99867
See prediction
0.00661%0.00281%0.1913%
$14.80K
$6.64M
2126
Flow Lending
Flow Lending
FLOW
$0.11671
See prediction
0.64576%2.66%18.49%
$27.19K
$2.33M
2127
Pain
Pain
PAIN
$0.46619
See prediction
0.1336%3.66%13.04%
$12.56K
$2.33M
2128
Real
Real
REAL
$0.00233
See prediction
0.4155%1.32%8.13%
$26.60K
$2.33M
2129
Foxsy AI
Foxsy AI
FOXSY
$0.00205
See prediction
0.85114%0.8291%14.65%
$230.44K
$2.33M
2130
Most Wanted
Most Wanted
MOST
$0.00233
See prediction
1.42%1.50%24.37%
$3.06K
$2.33M
2130
Dinero Staked ETH
Dinero Staked ETH
PXETH
$1,591.73
See prediction
0.56135%3.48%14.50%
$31.15
$3.78M
2131
Patience Token
Patience Token
PATIENCE
$1.43
See prediction
0.36198%3.36%4.00%
$243.01
$2.33M
2132
QuantumCoin
QuantumCoin
Q
$0.0₍₆₎1261
See prediction
0.00926%0.05023%1.33%
$54.96
$2.32M
2133
Shido Network
Shido Network
SHIDO
$0.00013
See prediction
0.00871%1.42%11.26%
$92.19K
$2.32M
2134
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$1,643.81
See prediction
0.05955%2.59%12.29%
$535.30K
$3.75M
2134
HubSuite
HubSuite
HSUITE
$0.00011
See prediction
0.43882%1.33%12.28%
$6.75K
$2.32M
2135
Aleph Cloud
Aleph Cloud
ALEPH
$0.01243
See prediction
1.87%3.33%12.80%
$193.33K
$2.32M
2136
LushAI
LushAI
LUSH
$0.00038
See prediction
0.17017%3.72%17.68%
$2.13K
$2.31M
2137
Hachiko
Hachiko
HACHI
$0.0₍₈₎2367
See prediction
1.94%5.38%13.90%
$73.07K
$2.30M
2138
Arcana Network
Arcana Network
XAR
$0.0035
See prediction
0%0.00099%1,412.24%
$7.10
$2.57M
2138
Zclassic
Zclassic
ZCL
$0.22196
See prediction
0.00989%22.27%7.16%
$934.93
$2.30M
2139
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$0.0023
See prediction
0.64916%3.55%8.11%
$1.15M
$2.29M
2140
Aster Staked USDF
Aster Staked USDF
ASUSDF
$1.06
See prediction
0.01587%0.0233%0.16084%
$800.37
$3.72M
2140
AGENDA 47
AGENDA 47
A47
$0.0023
See prediction
0.11253%2.96%15.41%
$81.44K
$2.29M
2141
Goldcoin
Goldcoin
GLC
$0.002
See prediction
0.00648%5.10%61.51%
$70.38
$2.29M
2142
Salvium
Salvium
SAL
$0.04325
See prediction
3.28%4.06%59.64%
$116.30K
$2.29M
2142
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$68.29
See prediction
0.04004%3.80%12.90%
$976.34
$3.71M
2143
StakeStone USD
StakeStone USD
STONEUSD
$1.02
See prediction
0%0%0%
$1.00
$2.29M
2144
ServiceNow (Ondo Tokenized Stock)
ServiceNow (Ondo Tokenized Stock)
NOWON
$530.84
See prediction
0.09573%6.80%16.99%
$127.46K
$2.29M
2145
Little Pepe
Little Pepe
LILPEPE
$0.05118
See prediction
0.36873%270.59%4,226.56%
$478.87
$5.12M
2145
HODL
HODL
HODL
$0.00228
See prediction
0.53523%1.72%23.35%
$154.48K
$2.28M
2146
minotaur
minotaur
SN112
$1.11
See prediction
0.25033%6.26%5.55%
$91.51K
$2.27M
2147
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$146.43
See prediction
0.06678%1.63%1.12%
$338.55K
$2.27M
2148
Yelay
Yelay
YLAY
$0.00325
See prediction
0.00123%0.51532%2.29%
$427.50
$2.26M
2149
RIF US Dollar
RIF US Dollar
USDRIF
$0.99576
0.00735%0.0589%0.09639%
$56.72K
$2.26M
2149
JOKE
JOKE
JOKE
$0.00491
See prediction
0%0%0%
$34.21
$2.46M
2150
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2150
BEST
BEST
BEST
$0.00039
See prediction
0.50025%32.04%43.23%
$44.67K
$2.25M
2151
ForeverMoney
ForeverMoney
SN98
$0.74357
See prediction
0.25033%6.09%13.02%
$16.59K
$2.25M
2152
Kyuzo's Friends
Kyuzo's Friends
KO
$0.01032
See prediction
0.04787%0.0579%10.67%
$8.50K
$2.25M
2153
Loaf Token
Loaf Token
LOAF
$0.00448
See prediction
0%1.50%2.46%
$78.09
$2.24M
2154
Memento
Memento
DEXTF
$0.03398
See prediction
0.46873%11.55%1.06%
$34.34K
$2.24M
2155
Trac Network
Trac Network
TNK
$0.14346
See prediction
0.08961%8.02%4.24%
$121.71K
$2.24M
2156
Reef
Reef
REEF
$0.0₍₄₎6188
See prediction
1.55%0.93256%11.34%
$2.72M
$2.24M
2156
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$1,642.55
See prediction
0.39779%1.87%19.96%
$64.71
$3.62M
2157
LikeCoin
LikeCoin
LIKE
$0.00183
See prediction
0.20434%2.06%0.48764%
$40.24
$2.23M
2158
CreatorBid
CreatorBid
BID
$0.00577
See prediction
0.18247%5.25%17.80%
$239.57K
$2.22M
2159
Safemars
Safemars
SAFEMARS
$0.0₍₈₎5809
See prediction
0.30585%1.56%9.48%
$88.07
$2.22M
2160
XSwap
XSwap
XSWAP
$0.00644
See prediction
0.21128%1.33%0.89305%
$3.89K
$2.22M
2161
Zypto Token
Zypto Token
ZYPTO
$0.00248
See prediction
0.10776%4.41%4.41%
$2.10K
$2.21M
2162
WaterNeuron
WaterNeuron
WTN
$0.01908
See prediction
1.19%4.65%48.23%
$1.12K
$2.21M
2162
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$1.01
See prediction
0.92281%0.47472%4.68%
$43.44K
$3.60M
2163
Cognify
Cognify
SN115
$1.31
See prediction
0.25033%4.91%10.60%
$8.54K
$2.21M
2164
Pirate Nation Token
Pirate Nation Token
PIRATE
$0.00306
See prediction
0.04858%1.32%17.07%
$98.74K
$2.21M
2165
雪球 (Snowball)
雪球 (Snowball)
雪球
$0.01123
See prediction
0.34779%9.93%29.36%
$506.22K
$2.21M
2166
US Sonic Dollar
US Sonic Dollar
USSD
$0.99956
See prediction
0.03871%0.12491%2.57%
$209.00K
$2.20M
2167
Function X
Function X
FX
$0.0718
See prediction
0%0%0%
$397.17
$4.75M
2167
Kori
Kori
KORI
$0.00219
See prediction
0.89863%0.53%1.95%
$367.55K
$2.20M
2168
SNAP
SNAP
$NAP
$0.0₍₅₎134
See prediction
0.04021%3.04%10.87%
$4.97K
$2.20M
2169
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.67
See prediction
0.0177%2.04%13.79%
$554.80K
$2.20M
2169
Wrapped 0G
Wrapped 0G
W0G
$0.29365
See prediction
0.00219%4.94%22.11%
$17.82K
$3.56M
2170
GAMEE
GAMEE
GMEE
$0.00162
See prediction
0.08685%2.57%11.86%
$282.17K
$2.20M
2171
Theoriq
Theoriq
THQ
$0.01384
See prediction
0.74095%7.45%19.90%
$1.54M
$2.19M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2172
Solana Name Service
Solana Name Service
SNS
$0.00088
See prediction
0.08301%1.57%3.08%
$63.47K
$2.19M
2173
Dill
Dill
DL
$0.00185
See prediction
0.00511%0.18002%0.05048%
$7.96K
$2.19M
2174
Electronic Gulden
Electronic Gulden
EFL
$0.11277
See prediction
0%0%0%
$28.30
$2.37M
2174
f(x) Protocol
f(x) Protocol
FXN
$14.31
See prediction
0.16623%2.75%14.85%
$20.65K
$2.19M
2175
Yummy
Yummy
YUMMY
$0.0₍₅₎568
See prediction
0.24669%0.71232%8.99%
$4.66
$2.18M
2176
TON Community
TON Community
TON
$0.00815
See prediction
0.06897%0.14443%31.20%
$1.39K
$2.18M
2177
Propbase
Propbase
PROPS
$0.00446
See prediction
0.19949%0.37257%6.11%
$549.55K
$2.18M
2178
ZINC
ZINC
ZINC
$14.38
See prediction
1.38%2.87%5.90%
$1.13M
$2.17M
2179
PePeonTron
PePeonTron
PEPEONTRON
$0.00217
See prediction
0.23217%3.57%2.06%
$296.67K
$2.17M
2180
CHAOS 太初
CHAOS 太初
CHAOS
$0.02314
See prediction
0.48235%0.36065%65.24%
$108.39K
$2.17M
2181
Pibble
Pibble
PIB
$0.0₍₄₎8946
See prediction
0.37724%0.21931%5.04%
$10.43K
$2.17M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$1.12
See prediction
0%0.05471%0.59839%
$5.00K
$3.52M
2182
Level 114
Level 114
SN114
$2.39
See prediction
2.28%2.08%22.19%
$258.12K
$2.16M
2183
IncomRWA
IncomRWA
IRWA
$0.03089
See prediction
0.05465%0.45593%19.49%
$186.33K
$2.16M
2184
BORGY
BORGY
$BORGY
$0.0₍₄₎2805
See prediction
0.31514%2.46%0.20153%
$407.12
$2.16M
2185
ArbDoge AI
ArbDoge AI
AIDOGE
$0.0₍₁₀₎1150
See prediction
1.37%5.91%6.26%
$424.97K
$2.15M
2186
RIFT AI
RIFT AI
RIFT
$0.00216
See prediction
0.46812%0.41072%20.11%
$617.33
$2.15M
2187
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$43.15
See prediction
0.38121%0.46017%7.25%
$70.55K
$3.49M
2187
Aladdin DAO
Aladdin DAO
ALD
$0.01441
See prediction
0.45084%0.27281%17.61%
$3.25K
$2.15M
2188
Football Capital Markets
Football Capital Markets
FCM
$0.0043
See prediction
1.31%18.64%33.11%
$523.00K
$2.15M
2189
Glo Dollar
Glo Dollar
USDGLO
$0.9994
See prediction
0.05513%0.03255%0.01658%
$17.18K
$2.15M
2190
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2190
Gochujangcoin
Gochujangcoin
GOCHU
$0.0₍₆₎1921
See prediction
0.55652%2.30%1.63%
$117.62K
$2.14M
2191
dogi
dogi
DOGI
$0.10134
See prediction
0.00989%67.56%13.78%
$93.91
$2.14M
Sign up for our newsletters