Cryptocurrency Prices - Page 28

Price data by
The global cryptocurrency market cap today is $2.28T, a 0.06477% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2104
Thala APT
Thala APT
THAPT
$0.5613
See prediction
0.40%2.00%6.20%
$29.90K
$3.97M
2105
c0mpute
c0mpute
ZERO
$0.00262
See prediction
6.30%4.00%24.50%
$344.61K
$2.31M
2106
00 Token
00 Token
00
$0.0099
See prediction
0.70%7.60%0.20%
$164.20K
$3.70M
2107
Parcl
Parcl
PRCL
$0.00509
See prediction
2.70%1.80%15.30%
$225.74K
$4.58M
2108
The Last Play
The Last Play
RETIRE
$0.0023
See prediction
0.60%0.30%18.10%
$494.05K
$2.29M
2109
Ovr
Ovr
OVR
$0.02602
See prediction
0.60%0.10%0.60%
$173.33K
$2.30M
2110
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$64,055.00
See prediction
0.30%0.70%2.00%
$1.72K
$3.95M
2110
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
$0.00011
See prediction
0.30%1.40%0.20%
$70.66
$2.29M
2111
NATIX Network
NATIX Network
NATIX
$0.0₍₄₎5646
See prediction
0.90%6.60%22.30%
$211.09K
$3.58M
2112
Omnipair
Omnipair
OMFG
$0.16554
See prediction
0.10%1.00%9.10%
$5.40K
$2.28M
2113
Fidu
Fidu
FIDU
$0.06002
See prediction
0%0.10%1.80%
$8.39
$2.28M
2114
ROCK DAO
ROCK DAO
ROCK
$0.00042
See prediction
4.60%1.10%10.10%
$384.21K
$2.28M
2115
WATCoin
WATCoin
WATC
$0.0₍₄₎5196
See prediction
0%0%0%
$10.88
$2.61M
2115
Energy
Energy
$NRG
$0.00231
See prediction
0.10%0.20%9.30%
$12.75K
$2.27M
2116
ExchangeCoin
ExchangeCoin
EXCC
$0.0737
See prediction
0.30%1.90%1.50%
$38.09K
$2.28M
2117
Mongol NFT
Mongol NFT
MNFT
$0.0₍₄₎1689
See prediction
0%0.80%1.70%
$42.19K
$2.28M
2118
Qualcomm (bStocks Tokenized Stock)
Qualcomm (bStocks Tokenized Stock)
QCOMB
$163.60
See prediction
0.10%0.20%3.60%
$990.48K
$2.28M
2119
Sleepless AI
Sleepless AI
AI
$0.01743
See prediction
0.10%0.40%2.80%
$3.05M
$2.27M
2120
Luxxcoin
Luxxcoin
LUX
$0.00034
See prediction
8.70%2.00%4.80%
$26.15
$2.26M
2121
Zen AI
Zen AI
ZAI
$0.00074
See prediction
2.60%10.90%5.70%
$5.20
$2.27M
2121
Wrapped SAGA
Wrapped SAGA
SAGA
$0.04822
See prediction
0%0%0%
$934.91
$4.18M
2122
Trevee
Trevee
TREVEE
$0.06321
See prediction
0%0%0%
$4.77K
$2.38M
2122
NI Compute
NI Compute
SN27
$0.49456
See prediction
1.50%1.00%0.90%
$87.30K
$2.29M
2123
Axiome
Axiome
AXM
$0.00234
See prediction
3.10%1.20%37.40%
$119.88K
$2.27M
2124
RIF US Dollar
RIF US Dollar
USDRIF
$0.99597
0%0.10%0%
$890.70
$2.25M
2125
SPDR S&P 500 ETF Trust • Robinhood Token
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
$773.97
See prediction
0%0.20%0.20%
$6.33M
$2.25M
2126
SpaceX • Robinhood Token
SpaceX • Robinhood Token
SPCX
$147.28
See prediction
0%10.40%33.90%
$4.73M
$2.25M
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99867
See prediction
0.00661%0.00281%0.1913%
$14.80K
$6.64M
2127
Foxsy AI
Foxsy AI
FOXSY
$0.0017
See prediction
0.20%1.60%9.10%
$141.06K
$1.94M
2128
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$81.93
See prediction
0%2.30%2.70%
$81.93
$2.23M
2129
Midas mEDGE
Midas mEDGE
MEDGE
$1.14
See prediction
0%0%0.20%
$0.00
$2.24M
2130
EDUM
EDUM
EDUM
$0.05656
See prediction
0%0%0.20%
$616.31
$2.24M
2130
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$0.99385
See prediction
0%0%0%
$3.04M
$3.85M
2131
Tectum
Tectum
TET
$0.22533
See prediction
0.10%1.50%15.10%
$104.14K
$2.24M
2132
Dill
Dill
DL
$0.00188
See prediction
0%1.30%0.60%
$11.88K
$2.23M
2133
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0.70657
See prediction
0%0%0.10%
$35.34K
$2.23M
2133
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1.02
See prediction
0.70%1.00%1.70%
$673.22
$3.89M
2133
StakeStone USD
StakeStone USD
STONEUSD
$1.02
See prediction
0%0%0%
$1.00
$2.29M
2134
Yelay
Yelay
YLAY
$0.00321
See prediction
0%0.70%0.40%
$259.29
$2.29M
2135
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$142.37
See prediction
0%0.50%0.90%
$180.67K
$2.22M
2136
GYEN
GYEN
GYEN
$0.00554
11.60%11.40%8.40%
$11.26
$5.60M
2137
Aeternity
Aeternity
AE
$0.00505
See prediction
0.30%1.10%1.00%
$149.95
$2.21M
2138
Aavegotchi
Aavegotchi
GHST
$0.04329
See prediction
0.10%0.40%0%
$16.97K
$2.28M
2138
Arcana Network
Arcana Network
XAR
$0.0035
See prediction
0%0.00099%1,412.24%
$7.10
$2.57M
2139
1000PEPPER
1000PEPPER
1000PEPPER
$0.0₍₆₎4351
See prediction
0.60%1.90%5.10%
$54.75K
$3.81M
2139
Regent Coin
Regent Coin
REGENT
$0.76327
See prediction
1.00%0.30%4.70%
$966.95K
$2.23M
2140
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$63,527.00
See prediction
0.40%0.20%1.30%
$17.33K
$3.79M
2140
World of Dypians
World of Dypians
WOD
$0.00383
See prediction
0.70%0.20%19.80%
$396.28K
$2.20M
2141
PowerSnookerCoin
PowerSnookerCoin
PSC
$0.00367
See prediction
0%1.10%1.10%
$296.18
$2.20M
2142
Palantir xStock
Palantir xStock
PLTRX
$170.04
See prediction
0%2.00%8.80%
$31.44K
$2.20M
2142
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0.22131
See prediction
0%7.30%7.30%
$1.29
$3.17M
2143
Real
Real
REAL
$0.00221
See prediction
0.60%0.60%0.60%
$10.11K
$2.21M
2143
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99904
See prediction
0%0%0%
$1.89K
$3.78M
2144
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.00036
See prediction
0.10%2.40%7.10%
$72.05K
$2.19M
2145
Buy the DIP
Buy the DIP
DIP
$0.00022
See prediction
0%0.80%13.50%
$889.44
$2.18M
2145
Little Pepe
Little Pepe
LILPEPE
$0.05118
See prediction
0.36873%270.59%4,226.56%
$478.87
$5.12M
2146
Fulcrom
Fulcrom
FUL
$0.00092
See prediction
0.80%4.30%3.00%
$6.80K
$2.18M
2147
Asteroid
Asteroid
ASTEROID
$0.00218
See prediction
1.20%10.50%12.60%
$576.60K
$2.18M
2148
Agent Arena by Masa
Agent Arena by Masa
SN59
$0.41799
See prediction
1.60%1.80%15.20%
$268.08K
$2.21M
2149
JOKE
JOKE
JOKE
$0.00491
See prediction
0%0%0%
$34.21
$2.46M
2149
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
$0.01598
See prediction
0.30%6.90%4.40%
$2.10K
$2.18M
2150
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2150
FTMTOKEN
FTMTOKEN
FTMX
$0.00616
See prediction
0%0.10%6.20%
$78.61K
$2.19M
2151
Z李REAL SUPER COIN
Z李REAL SUPER COIN
ZREAL
$0.00219
See prediction
0.50%0.60%3.40%
$26.01K
$2.19M
2152
Ethos Reserve Note
Ethos Reserve Note
ERN
$0.99095
See prediction
0.50%0%0.10%
$345.05
$2.18M
2152
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$1.17
See prediction
0%0.10%0.90%
$2.34K
$3.73M
2153
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$109.93
See prediction
0.10%1.90%2.90%
$162.87K
$2.17M
2154
Cryptex Finance
Cryptex Finance
CTX
$0.25799
See prediction
0.10%15.40%14.60%
$392.98K
$2.41M
2155
Karrat
Karrat
KARRAT
$0.00245
See prediction
2.00%3.20%6.10%
$143.55K
$2.15M
2156
CreatorBid
CreatorBid
BID
$0.00563
See prediction
0%0.50%2.00%
$175.64K
$2.17M
2156
Wrapped SOMI
Wrapped SOMI
WSOMI
$0.08833
See prediction
2.60%0.30%2.00%
$11.73K
$3.70M
2157
Infrared Finance
Infrared Finance
IR
$0.01058
See prediction
0%6.40%12.00%
$118.11K
$2.17M
2158
YURU COIN
YURU COIN
YURU
$0.3058
See prediction
0.10%9.30%3.20%
$68.34K
$2.31M
2159
Allo
Allo
RWA
$0.0012
See prediction
0.50%0.60%5.10%
$243.99K
$2.16M
2160
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.00215
See prediction
0%4.30%22.20%
$4.05K
$2.15M
2161
Nodexo
Nodexo
SN106
$0.60712
See prediction
1.50%0.10%6.60%
$3.31K
$2.18M
2162
Grm
Grm
GRM
$0.00088
See prediction
0.10%0.60%3.70%
$58.51K
$2.15M
2162
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$44.93
See prediction
0%0.90%0.30%
$52.69K
$3.66M
2163
Vara Network
Vara Network
VARA
$0.00037
See prediction
0.90%2.30%5.70%
$10.53K
$2.15M
2164
Hermetica USDh
Hermetica USDh
USDH
$1.00
See prediction
0%0%0%
$190.93
$2.13M
2165
Superfortune
Superfortune
GUA
$0.04806
See prediction
2.00%2.70%4.30%
$1.01M
$2.16M
2166
Prosper [OLD]
Prosper [OLD]
PROS
$0.0427
See prediction
0%312.10%3.10%
$61.40
$2.19M
2166
Base Bridged SOL (Base)
Base Bridged SOL (Base)
SOL
$76.38
See prediction
0.50%0.30%3.60%
$9.22M
$3.65M
2167
Stride Staked Atom
Stride Staked Atom
STATOM
$2.72
See prediction
0.30%1.70%5.10%
$2.08K
$3.64M
2167
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$18.35
See prediction
0%2.00%3.10%
$413.02K
$2.13M
2167
Function X
Function X
FX
$0.0718
See prediction
0%0%0%
$397.17
$4.75M
2168
Crude Cat
Crude Cat
CRUDECAT
$0.00545
See prediction
0.20%0.90%0%
$4.37K
$2.12M
2169
Edge
Edge
EDGE
$0.05202
See prediction
0.10%0%7.70%
$1.15K
$2.13M
2170
House Party Protocol
House Party Protocol
HPP
$0.00551
See prediction
1.60%8.90%34.50%
$1.36M
$3.77M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2171
Western Digital (bStocks Tokenized Stock)
Western Digital (bStocks Tokenized Stock)
WDCB
$456.81
See prediction
0%2.80%0.80%
$2.23M
$2.12M
2172
XSwap
XSwap
XSWAP
$0.00614
See prediction
0%0.90%0.70%
$17.35K
$2.12M
2173
UniLayer
UniLayer
LAYER
$0.05885
See prediction
0.70%0.70%2.50%
$375.15
$2.35M
2173
Ember SUI
Ember SUI
ESUI
$0.71861
See prediction
0.60%0.40%0.80%
$74.01
$3.63M
2174
Electronic Gulden
Electronic Gulden
EFL
$0.11277
See prediction
0%0%0%
$28.30
$2.37M
2174
Finvesta
Finvesta
FINVESTA
$2.45
See prediction
1.10%2.60%5.50%
$2.25K
$2.12M
2175
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
$44.01
See prediction
0.20%6.30%13.40%
$1.50M
$2.11M
2176
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₅₎514
See prediction
0.10%1.30%5.20%
$38.14K
$2.12M
2177
RAMP [OLD]
RAMP [OLD]
RAMP
$0.01736
See prediction
0.30%0.50%5.70%
$80.60
$2.11M
2178
Real World AI
Real World AI
RWA
$0.00218
See prediction
1.50%8.20%20.90%
$9.43K
$2.10M
Sign up for our newsletters