The global cryptocurrency market cap today is $2.18T, a 1.01% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2117 |  GameFi.org GAFI | $0.21377 See prediction | 0.5158% | 2.02% | 10.71% | $120.63K | $2.35M | |
2118 |  Mahina Token MHNA | $0.00023 See prediction | 0.20043% | 1.74% | 3.00% | $75.16 | $2.33M | |
2119 |  Kadena KDA | $0.00687 See prediction | 0.53576% | 2.52% | 5.50% | $5.55K | $2.33M | |
2120 |  Pod the Squire SQUIRE | $0.00235 See prediction | 2.29% | 6.00% | 38.76% | $454.32K | $2.34M | |
2121 |  QuantumCoin Q | $0.0₍₆₎1261 See prediction | 0.00734% | 0.00357% | 0.21226% | $72.92 | $2.32M | |
2121 |  Wrapped SAGA SAGA | $0.04822 See prediction | 0% | 0% | 0% | $934.91 | $4.18M | |
2122 |  Wrapped fragSOL WFRAGSOL | $70.53 See prediction | 0.41854% | 3.69% | 12.38% | $30.02 | $2.31M | |
2122 |  Ember SUI ESUI | $0.74626 See prediction | 1.09% | 3.90% | 11.35% | $252.02 | $3.79M | |
2123 |  Yelay YLAY | $0.00334 See prediction | 0.00344% | 2.69% | 0.79914% | $51.60 | $2.32M | |
2124 |  PepsiCo (Ondo Tokenized Stock) PEPON | $147.89 See prediction | 0.09729% | 1.05% | 1.52% | $208.69K | $2.31M | |
2125 |  BEST BEST | $0.0004 See prediction | 10.22% | 3.37% | 38.84% | $57.34K | $2.31M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  UniLayer LAYER | $0.06423 See prediction | 0.91842% | 4.05% | 16.36% | $1.72K | $2.31M | |
2127 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.14844 See prediction | 0% | 2.09% | 8.10% | $2.60 | $2.31M | |
2128 |  ServiceNow (Ondo Tokenized Stock) NOWON | $525.48 See prediction | 0.80245% | 1.77% | 8.80% | $132.40K | $2.31M | |
2129 |  HubSuite HSUITE | $0.00011 See prediction | 0.60826% | 0.36547% | 12.71% | $12.73K | $2.31M | |
2130 |  401jK 401JK | $0.00231 See prediction | 0.41436% | 3.28% | 4.81% | $34.27K | $2.31M | |
2130 |  Dinero Staked ETH PXETH | $1,620.77 See prediction | 0.18766% | 0.77084% | 9.27% | $18.98K | $3.76M | |
2131 |  Wanchain Bridged USDC (Cardano) USDC | $0.98705 See prediction | 0.49295% | 1.82% | 0.78027% | $20.33K | $3.76M | |
2131 |  Plaτform SN100 | $1.73 See prediction | 0.58367% | 4.16% | 24.50% | $311.67K | $2.30M | |
2132 |  Hachiko HACHI | $0.0₍₈₎233 See prediction | 0.36523% | 1.43% | 13.97% | $48.88K | $2.27M | |
2133 |  NERO Chain NERO | $0.00178 See prediction | 1.16% | 2.85% | 11.64% | $68.02K | $2.30M | |
2134 |  TQQQ xStock TQQQX | $68.64 See prediction | 0.19572% | 6.20% | 22.18% | $8.78K | $2.30M | |
2135 |  Opal OPAL | $0.00253 See prediction | 5.18% | 2.61% | 26.52% | $98.38K | $2.30M | |
2136 |  StakeStone USD STONEUSD | $1.02 See prediction | 0% | 0% | 0% | $1.00 | $2.29M | |
2137 |  Patience Token PATIENCE | $1.40 See prediction | 1.23% | 2.88% | 3.25% | $272.52 | $2.28M | |
2138 |  LushAI LUSH | $0.00038 See prediction | 0% | 2.75% | 15.59% | $1.92K | $2.28M | |
2138 |  Arcana Network XAR | $0.0035 See prediction | 0% | 0.00099% | 1,412.24% | $7.10 | $2.57M | |
2139 |  INI INI | $0.0028 See prediction | 3.29% | 36.98% | 83.59% | $29.81K | $2.27M | |
2140 |  Aster Staked USDF ASUSDF | $1.06 See prediction | 0% | 0.13887% | 0.10707% | $30.96 | $3.71M | |
2140 |  Foxsy AI FOXSY | $0.00196 See prediction | 0.78373% | 4.08% | 16.04% | $218.43K | $2.24M | |
2141 |  Zypto Token ZYPTO | $0.00251 See prediction | 0.26858% | 0.53% | 0.34497% | $1.99K | $2.25M | |
2141 |  Beets Staked Sonic STS | $0.03175 See prediction | 0.23142% | 4.45% | 21.19% | $4.51K | $3.69M | |
2142 |  RIF US Dollar USDRIF | $0.98931 | 0.34377% | 0.62631% | 0.04535% | $5.93K | $2.24M | |
2143 |  Book of Ethereum BOOE | $0.02231 See prediction | 1.34% | 12.34% | 29.69% | $34.06K | $2.24M | |
2143 |  Wrapped IoTex WIOTX | $0.00325 See prediction | 0.0262% | 3.67% | 20.35% | $312.35 | $3.69M | |
2144 |  Zeus Network ZEUS | $0.00241 See prediction | 0.96135% | 9.87% | 3.65% | $1.63M | $2.24M | |
2145 |  Bridged Wrapped Ether (Sonic) WETH | $1,627.00 See prediction | 0.22773% | 2.04% | 9.93% | $541.65K | $3.67M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2145 |  Flow Lending FLOW | $0.11089 See prediction | 3.43% | 6.63% | 31.61% | $21.24K | $2.22M | |
2146 |  LikeCoin LIKE | $0.00185 See prediction | 0.07641% | 0.19346% | 0.07836% | $2.78 | $2.25M | |
2147 |  AlphaBlockAI ALPHA | $0.00226 See prediction | 8.20% | 19.89% | 6.91% | $13.88K | $2.26M | |
2148 |  Kendu KENDU | $0.0₍₅₎233 See prediction | 0.17537% | 1.31% | 12.47% | $44.55K | $2.33M | |
2149 |  JOKE JOKE | $0.00491 See prediction | 0% | 0% | 0% | $34.21 | $2.46M | |
2149 |  KCC Bridged WETH (Kucoin Community Chain) WETH | $1,642.74 See prediction | 0.57276% | 0.94153% | 10.84% | $1.20K | $3.63M | |
2149 |  Solana Name Service SNS | $0.00089 See prediction | 0.10825% | 1.41% | 4.56% | $65.85K | $2.23M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2150 |  Memento DEXTF | $0.03391 See prediction | 0.8409% | 4.71% | 4.78% | $29.96K | $2.23M | |
2151 |  tensorprox SN91 | $3.66 See prediction | 0.04855% | 14.82% | 4.40% | $169.40K | $2.23M | |
2152 |  Nietzschean Penguin PENGUIN | $0.00223 See prediction | 3.87% | 4.34% | 7.55% | $1.03M | $2.22M | |
2153 |  Safemars SAFEMARS | $0.0₍₈₎5791 See prediction | 0.18867% | 1.03% | 1,059.75% | $211.02 | $2.22M | |
2154 |  ROAM Token ROAM | $0.00628 See prediction | 0.62752% | 17.37% | 10.99% | $1.12M | $2.22M | |
2155 |  XSwap XSWAP | $0.00642 See prediction | 0.02002% | 1.01% | 0.51059% | $16.72K | $2.22M | |
2156 |  CreatorBid BID | $0.00572 See prediction | 0.11412% | 1.79% | 13.44% | $235.66K | $2.21M | |
2157 |  DoubleZero Staked SOL DZSOL | $66.49 See prediction | 0.26451% | 3.48% | 11.83% | $995.90 | $3.61M | |
2157 |  Serum SRM | $0.0059 See prediction | 0.19475% | 5.05% | 3.44% | $13.57K | $2.20M | |
2158 |  Reef REEF | $0.0₍₄₎6082 See prediction | 0.04487% | 1.72% | 10.43% | $1.08M | $2.23M | |
2159 |  US Sonic Dollar USSD | $1.00 See prediction | 0.09144% | 0.01845% | 0.04674% | $196.32K | $2.20M | |
2160 |  f(x) Protocol FXN | $14.33 See prediction | 0.63494% | 1.37% | 12.20% | $18.65K | $2.20M | |
2161 |  Wrapped Neverland AUSD WNAUSD | $0.99955 See prediction | 0.0₍₅₎1652% | 0.0₍₄₎1128% | 0.02701% | $2.08M | $3.60M | |
2161 |  PePeonTron PEPEONTRON | $0.00219 See prediction | 0.35435% | 0.86844% | 0.87101% | $322.37K | $2.20M | |
2162 |  Trac Network TNK | $0.14032 See prediction | 1.22% | 2.86% | 9.79% | $147.49K | $2.19M | |
2163 |  GAMEE GMEE | $0.0016 See prediction | 0.04948% | 3.18% | 11.14% | $288.50K | $2.19M | |
2164 |  Zclassic ZCL | $0.21158 See prediction | 0.00704% | 1.96% | 40.88% | $352.77 | $2.19M | |
2165 |  Dill DL | $0.00185 See prediction | 0.01021% | 0.14504% | 0.22175% | $2.60K | $2.19M | |
2166 |  Loaf Token LOAF | $0.00437 See prediction | 0.24325% | 0.20103% | 3.97% | $24.89 | $2.19M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2167 |  Surplus intelligence SURPLUS | $0.0₍₄₎2199 See prediction | 2.50% | 15.42% | 59.97% | $1.58M | $2.22M | |
2168 |  Kyuzo's Friends KO | $0.01004 See prediction | 0.0₍₄₎7631% | 2.40% | 11.72% | $9.47K | $2.18M | |
2169 |  SNAP $NAP | $0.0₍₅₎132 See prediction | 0.82352% | 1.33% | 10.63% | $72.75K | $2.17M | |
2170 |  Yummy YUMMY | $0.0₍₅₎566 See prediction | 0% | 0.65669% | 5.33% | $4.65 | $2.18M | |
2171 |  ForeverMoney SN98 | $0.71705 See prediction | 0.55446% | 5.56% | 16.24% | $18.26K | $2.18M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2171 |  LayerZero Bridged USDC (Aptos) USDC | $0.98954 See prediction | 0.53044% | 0.95212% | 0.3312% | $30.58K | $3.57M | |
2172 |  Somnium Space CUBEs CUBE | $0.147 See prediction | 0% | 36.40% | 21.25% | $32.43K | $2.18M | |
2173 |  Aeternity AE | $0.00497 See prediction | 0.00614% | 3.64% | 3.25% | $294.99 | $2.18M | |
2174 |  LiquidLaunch LIQD | $0.00167 See prediction | 7.36% | 7.36% | 35.86% | $8.83K | $2.18M | |
2174 |  Electronic Gulden EFL | $0.11277 See prediction | 0% | 0% | 0% | $28.30 | $2.37M | |
2175 |  Amiko AMIKO | $0.00273 See prediction | 0.04341% | 25.36% | 31.91% | $318.73K | $2.17M | |
2176 |  Theoriq THQ | $0.01371 See prediction | 0.03587% | 0.11103% | 19.86% | $1.60M | $2.17M | |
2177 |  Pibble PIB | $0.0₍₄₎8959 See prediction | 0.57037% | 0.1876% | 5.11% | $11.55K | $2.18M | |
2178 |  Petrobras (Ondo Tokenized Stock) PBRON | $18.53 See prediction | 0.20407% | 1.90% | 0.83393% | $480.44K | $2.16M | |
2179 |  Yuzu Protection Pool YZPP | $1.12 See prediction | 0.00734% | 0.01485% | 0.45819% | $20.88K | $3.52M | |
2179 |  Cognify SN115 | $1.27 See prediction | 0.62047% | 4.65% | 13.17% | $4.10K | $2.16M | |
2180 |  Football Capital Markets FCM | $0.00433 See prediction | 1.34% | 3.74% | 21.22% | $886.07K | $2.15M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2181 |  IncomRWA IRWA | $0.03087 See prediction | 0.35346% | 0.00417% | 15.58% | $189.69K | $2.16M | |
2182 |  Gochujangcoin GOCHU | $0.0₍₆₎1926 See prediction | 0.26106% | 0.25443% | 0.7555% | $127.76K | $2.15M | |
2183 |  minotaur SN112 | $1.05 See prediction | 0.31109% | 7.16% | 9.81% | $73.12K | $2.15M | |
2184 |  GMCoin GMCOIN | $0.02984 See prediction | 0.09841% | 0.80131% | 4.23% | $3.04K | $2.15M | |
2185 |  Glo Dollar USDGLO | $0.99661 See prediction | 0.25577% | 0.2713% | 0.29026% | $16.82K | $2.14M | |
2186 |  dogi DOGI | $0.1013 See prediction | 0.67861% | 65.58% | 11.57% | $47.85 | $2.14M | |
2187 |  Aladdin DAO ALD | $0.01429 See prediction | 1.02% | 0.02901% | 16.11% | $3.87K | $2.14M | |
2188 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | $77.54 See prediction | 0.36231% | 3.98% | 13.54% | $400.84K | $2.13M | |
2189 |  TON Community TON | $0.00791 See prediction | 3.11% | 4.53% | 35.73% | $1.43K | $2.12M | |
2190 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2190 |  Propbase PROPS | $0.00434 See prediction | 0.25718% | 2.36% | 8.71% | $605.10K | $2.13M | |
2191 |  AGENDA 47 A47 | $0.00211 See prediction | 2.00% | 8.66% | 20.45% | $37.74K | $2.12M | |
2192 |  ArbDoge AI AIDOGE | $0.0₍₁₀₎112 See prediction | 0.83468% | 2.58% | 12.44% | $469.57K | $2.10M | |
2193 |  Pirate Nation Token PIRATE | $0.00294 See prediction | 0.98126% | 4.31% | 20.57% | $17.32K | $2.11M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings