The global cryptocurrency market cap today is $2.18T, a 1.01% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2344 |  STARMAN STARMAN | $0.00174 See prediction | 14.52% | 1.31% | 107.92% | $291.34K | $1.74M | |
2344 |  Nest Protocol NEST | $0.00033 See prediction | 0% | 0% | 4.59% | $47.69 | $1.95M | |
2345 |  ShareToken SHR | $0.00032 See prediction | 0.14549% | 1.21% | 12.78% | $103.15K | $1.73M | |
2346 |  Binance Goat 币安山羊 | $0.00188 See prediction | 0% | 0% | 0% | $0.00 | $1.88M | |
2346 |  Staked msUSD SMSUSD | $0.69456 See prediction | 0% | 0% | 0% | $9.86K | $4.06M | |
2346 |  Measurable Data MDT | $0.00286 See prediction | 1.56% | 1.74% | 9.97% | $171.19K | $1.73M | |
2347 |  Hooked Protocol HOOK | $0.0061 See prediction | 0.68969% | 6.10% | 18.31% | $191.08K | $1.75M | |
2348 |  DOGE-1 Satellite DOGE-1 | $0.00025 See prediction | 3.24% | 6.26% | 11.96% | $8.33K | $1.71M | |
2349 |  BOOP BOOP | $0.00547 See prediction | 0.0094% | 0.12299% | 1.08% | $9.43K | $1.71M | |
2349 |  Valinity VY | $0.34904 See prediction | 0% | 0% | 0.01945% | $1.37K | $3.92M | |
2350 |  CHAOS 太初 CHAOS | $0.01799 See prediction | 0.47012% | 21.32% | 13.86% | $84.69K | $1.71M | |
2351 |  Mainframe MFT | $0.00018 See prediction | 0% | 0% | 25.56% | $1.46 | $1.71M | |
2352 |  Billy (Bitcoin) BDC | $0.00169 See prediction | 0.64088% | 3.81% | 7.36% | $5.02K | $1.69M | |
2353 |  Signum SIGNA | $0.00077 See prediction | 0.26834% | 0.28024% | 3.68% | $8.43K | $1.69M | |
2353 |  MusmeCoin MSM | $0.00145 See prediction | 0% | 0% | 0% | $16.41K | $3.78M | |
2354 |  OPEN Ticketing Ecosystem OPN | $0.0₍₄₎7331 See prediction | 0.2872% | 6.36% | 24.57% | $3.31K | $1.69M | |
2355 |  CICADA rtUSQ RTUSQ | $0.99791 See prediction | 0% | 0% | 0.04984% | $1.04K | $1.68M | |
2356 |  IREN (Ondo Tokenized Stock) IRENON | $51.16 See prediction | 0.4602% | 6.26% | 20.15% | $1.18M | $1.68M | |
2357 |  HyperSwap SWAP | $0.02472 See prediction | 1.97% | 2.61% | 36.04% | $14.12K | $1.68M | |
2357 |  Bridged USDC (Immutable zkEVM) USDC | $0.99212 See prediction | 0.74357% | 0.69097% | 0.71285% | $56.07K | $2.84M | |
2358 |  Warp WRP | $0.00212 See prediction | 0.70088% | 1.20% | 26.71% | $5.64K | $1.68M | |
2359 |  Polymath POLY | $0.01529 See prediction | 0.3004% | 0.44911% | 0.31264% | $2.97K | $1.68M | |
2360 |  Basenji BENJI | $0.00167 See prediction | 3.54% | 0.24819% | 0.04343% | $130.10K | $1.68M | |
2361 |  Housecoin HOUSE | $0.00165 See prediction | 2.02% | 3.84% | 9.55% | $2.02M | $1.66M | |
2362 |  Grok GROK | $0.00026 See prediction | 0.59089% | 2.04% | 16.78% | $119.64K | $1.67M | |
2363 |  Yochi YOCHI | $0.0₍₅₎823 See prediction | 0.00734% | 0.45959% | 0.19566% | $122.58 | $1.67M | |
2364 |  Index Cooperative INDEX | $0.24102 See prediction | 0.00066% | 2.84% | 2.70% | $117.87K | $1.67M | |
2365 |  Hawk HAWK | $0.0₍₄₎3083 See prediction | 0.00734% | 0.08374% | 7.73% | $1.23K | $1.67M | |
2366 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99889 See prediction | 0.00025% | 0.02569% | 0.01901% | $306.30K | $2.81M | |
2366 |  DexKit KIT | $0.16646 See prediction | 0.19853% | 2.07% | 9.71% | $130.93 | $1.67M | |
2367 |  XEN Crypto XEN | $0.0₍₈₎4916 See prediction | 4.19% | 4.81% | 4.80% | $114.03K | $1.67M | |
2368 |  Linde plc (Ondo Tokenized Stock) LINON | $514.86 See prediction | 0.14667% | 1.09% | 0.28138% | $109.11K | $1.67M | |
2369 |  Pluton PLU | $0.1198 See prediction | 1.65% | 0.44612% | 6.35% | $22.12K | $1.67M | |
2370 |  Stables Labs Staked USDX SUSDX | $0.01291 See prediction | 0% | 0% | 0% | $1.34 | $3.12M | |
2370 |  Game Meteor Coin GMTO | $0.0₍₄₎8411 See prediction | 1.45% | 3.93% | 11.63% | $52.46K | $1.66M | |
2371 |  Marina Protocol BAY | $0.0083 See prediction | 0.94734% | 1.98% | 18.52% | $524.01K | $1.66M | |
2372 |  FutureCoin FUTURE | $0.11345 See prediction | 0% | 0% | 0% | $59.47K | $4.38M | |
2372 |  Hacken HAI | $0.00199 See prediction | 0.0634% | 1.21% | 0.00104% | $99.95K | $1.66M | |
2373 |  BetterTherapy SN102 | $2.85 See prediction | 1.19% | 5.88% | 15.89% | $146.16K | $1.65M | |
2374 |  HyperGPT HGPT | $0.00183 See prediction | 0.94245% | 5.95% | 3.58% | $319.56K | $1.65M | |
2375 |  XRP SUPERCYCLE XRPS | $0.00163 See prediction | 5.18% | 54.20% | 0% | $519.83K | $1.61M | |
2376 |  Wrapped HLP WHLP | $1.13 See prediction | 0.04816% | 0.59265% | 0.0742% | $2.46K | $1.65M | |
2377 |  Altcoinist Token ALTT | $0.0067 See prediction | 1.72% | 2.45% | 5.77% | $8.45K | $1.65M | |
2378 |  Block BLOCK | $0.00349 See prediction | 4.95% | 14.26% | 15.64% | $512.82K | $1.64M | |
2379 |  dHEDGE DAO DHT | $0.03025 See prediction | 4.57% | 5.52% | 15.56% | $106.54 | $1.65M | |
2380 |  CoreDAO Bridged USDT (Core) USDT | $1.00 See prediction | 0.19896% | 0.45369% | 0.42824% | $2.53K | $2.79M | |
2380 |  sudeng HIPPO | $0.00016 See prediction | 4.22% | 9.60% | 11.86% | $1.78M | $1.64M | |
2381 |  Botto BOTTO | $0.03602 See prediction | 0.9966% | 1.19% | 16.41% | $57.52K | $1.64M | |
2382 |  SOLPUMP SOLPUMP | $0.02195 See prediction | 0.67281% | 5.37% | 13.77% | $19.63K | $1.64M | |
2383 |  RUSSELL RUSSELL | $0.00169 See prediction | 0.22488% | 0.48702% | 5.18% | $698.69K | $1.64M | |
2384 |  Zenon ZNN | $0.12376 See prediction | 0.15804% | 8.21% | 7.38% | $1.63K | $1.64M | |
2385 |  Flux Protocol FLX | $0.00604 See prediction | 0.2382% | 5.08% | 20.58% | $402.02 | $1.62M | |
2386 |  Arianee ARIA20 | $0.01524 See prediction | 0.73953% | 3.48% | 18.16% | $1.35 | $1.63M | |
2387 |  Doge KaKi KAKI | $0.0₍₇₎1630 See prediction | 0.00734% | 0.52063% | 0.17677% | $2.05 | $1.63M | |
2388 |  Bull BULL | $0.00162 See prediction | 1.35% | 6.65% | 34.43% | $558.94K | $1.62M | |
2389 |  MEMDEX100 MEMDEX | $0.00163 See prediction | 0.97498% | 3.77% | 5.30% | $45.53K | $1.62M | |
2390 |  GIGAETH GETH | $1,630.59 See prediction | 0.0906% | 2.59% | 10.64% | $59.29K | $2.76M | |
2390 |  SIX Network SIX | $0.00593 See prediction | 0.07161% | 5.92% | 14.08% | $806.67K | $1.62M | |
2391 |  CLUDE CLUDE | $0.00163 See prediction | 0.17675% | 12.07% | 30.65% | $101.14K | $1.62M | |
2392 |  Vader VADER | $0.00162 See prediction | 0.25912% | 8.92% | 17.01% | $62.94K | $1.62M | |
2392 |  Celer Bridged USDC (Astar) USDC | $0.9997 See prediction | 0.0₍₄₎4407% | 0.00914% | 0.00981% | $6.18K | $2.74M | |
2393 |  Tron Bull BULL | $0.00163 See prediction | 1.57% | 6.16% | 30.93% | $130.08K | $1.63M | |
2394 |  AstraAI ASTRA | $0.16144 See prediction | 0.04325% | 1.18% | 1.64% | $129.78K | $1.61M | |
2394 |  sETH2 SETH2 | $1,612.36 See prediction | 0.17195% | 2.25% | 8.90% | $4.84 | $2.74M | |
2395 |  NONOS NOX | $0.00201 See prediction | 0.18001% | 7.64% | 61.25% | $3.32K | $1.60M | |
2396 |  Boardwalk BMX | $0.59379 See prediction | 0.0533% | 1.43% | 10.72% | $757.19 | $1.61M | |
2397 |  Satori SN119 | $1.05 See prediction | 0.64806% | 3.03% | 15.05% | $23.28K | $1.61M | |
2398 |  XX Network XX | $0.0045 See prediction | 0.00647% | 0.46227% | 0.83381% | $77.33K | $1.61M | |
2399 |  XRP Healthcare XRPH | $0.01621 See prediction | 0.04495% | 0.70809% | 9.05% | $18.46K | $1.61M | |
2400 |  Unisocks SOCKS | $5,376.75 See prediction | 0% | 0% | 4.81% | $2.15 | $1.61M | |
2401 |  GemHUB GHUB | $0.00381 See prediction | 0.24945% | 5.51% | 11.48% | $148.46K | $1.60M | |
2402 |  South Africa Fan Token SAFA | $0.53485 See prediction | 1.97% | 23.65% | 0% | $47.46K | $1.60M | |
2402 |  RatCoin RAT | $0.0₍₄₎18 See prediction | 0% | 0% | 0% | $36.09 | $1.62M | |
2403 |  PACT PACT | $0.0₍₄₎4843 See prediction | 1.33% | 8.39% | 14.52% | $4.63K | $1.60M | |
2403 |  Angle Staked USDA STUSD | $1.13 See prediction | 0% | 0% | 0% | $1.90K | $4.63M | |
2404 |  Captain Kuma KUMA | $0.00178 See prediction | 0% | 0.20302% | 14.32% | $9.19 | $1.60M | |
2405 |  SIPHER SIPHER | $0.00426 See prediction | 0.32815% | 1.19% | 13.43% | $294.08 | $1.60M | |
2406 |  Holdstation HOLD | $0.2021 See prediction | 0% | 0.34901% | 0.32198% | $11.94 | $1.60M | |
2407 |  Tharwa TRWA | $0.00023 See prediction | 0.12701% | 8.35% | 19.72% | $140.01K | $1.60M | |
2407 |  kpk EURC Yield V2 Morpho Vault (Ethereum) KPK_EURC_V2 | $1.17 See prediction | 0.02907% | 0.05589% | 0.47342% | $0.00 | $2.70M | |
2408 |  IdOS IDOS | $0.00616 See prediction | 0.04148% | 10.47% | 12.79% | $1.06M | $1.58M | |
2409 |  BOB BOB | $0.07628 See prediction | 0.47795% | 12.43% | 13.26% | $6.21K | $1.60M | |
2409 |  Lendr RWAL | $0.00253 See prediction | 0% | 0% | 0% | $43.37 | $1.77M | |
2410 |  Gauntlet USD Alpha GTUSDA | $1.07 See prediction | 0% | 0.00056% | 0.08312% | $4.12 | $1.59M | |
2411 |  GOAT Network GOATED | $0.01524 See prediction | 0.01498% | 0.47905% | 3.38% | $482.43K | $1.59M | |
2412 |  Jetvoy VOY | $0.0₍₄₎1589 See prediction | 0% | 0% | 3.31% | $2.19K | $1.59M | |
2413 |  MCNCOIN MCN | $0.13186 See prediction | 0.00765% | 7.82% | 30.03% | $10.18K | $1.58M | |
2414 |  Pawtato TATO | $0.00621 See prediction | 0.30409% | 0.62418% | 18.23% | $1.64K | $1.58M | |
2415 |  Central African Republic Meme CAR | $0.00157 See prediction | 0.89864% | 4.15% | 18.06% | $50.79 | $1.57M | |
2416 |  Manta mETH METH | $2,205.87 See prediction | 0% | 0% | 0% | $2.16 | $3.07M | |
2416 |  Ribbon Finance RBN | $0.01901 See prediction | 0% | 2.05% | 21.10% | $3.04 | $1.57M | |
2417 |  Milk Money MM | $0.00157 See prediction | 0.93978% | 16.99% | 134.43% | $115.71K | $1.57M | |
2418 |  BigWater BIGW | $0.00171 See prediction | 0.59562% | 2.19% | 3.66% | $4.19K | $1.57M | |
2419 |  VOOI VOOI | $0.00498 See prediction | 0.01069% | 0.88431% | 1.10% | $491.64K | $1.57M | |
2420 |  Tea Protocol TEA | $0.0₍₄₎7835 See prediction | 0.40659% | 0.94114% | 0% | $1.38M | $1.57M | |
2421 |  StarSlax SSLX | $0.00057 See prediction | 0.04975% | 2.44% | 9.51% | $139.53K | $1.57M | |
2421 |  PumpBTC PUMP | $0.00931 See prediction | 0.90983% | 4.14% | 20.94% | $1.88M | $2.65M | |
2422 |  LUCA LUCA | $0.23043 See prediction | 0.06281% | 3.79% | 15.48% | $80.89K | $1.57M | |
2423 |  BounceBit USD BBUSD | $1.02 See prediction | 0.04032% | 0.74986% | 2.66% | $1.52K | $1.57M | |
2424 |  Asentum ASE | $0.00527 See prediction | 8.32% | 19.84% | 91.01% | $102.06K | $1.56M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings