The global cryptocurrency market cap today is $2.73T, a 1.47% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2220 |  Unchain X UNX | $0.00421 See prediction | 0.40% | 5.06% | 4.20% | $33.30K | $2.23M | |
2220 |  Zenon ZNN | $0.1664 See prediction | 0.10% | 8.24% | 8.40% | $918.44 | $2.20M | |
2221 |  Aarma ARMA | $0.64777 See prediction | 0% | 0% | 0% | $1.31 | $3.69M | |
2221 |  Slerf SLERF | $0.00222 See prediction | 0.30% | 3.45% | 2.60% | $2.45K | $2.22M | |
2222 |  OpenAI PreStocks OPENAI | $1,585.97 See prediction | 0.70% | 13.25% | 17.20% | $1.79M | $2.22M | |
2223 |  Hemi Bitcoin HEMIBTC | $81,214.00 See prediction | 0.10% | 4.20% | 2.10% | $887.50K | $3.62M | |
2223 |  Unisocks SOCKS | $7,434.53 See prediction | 0.30% | 6.07% | 1.20% | $175.33 | $2.22M | |
2224 |  Jotchua JOTCHUA | $0.00222 See prediction | 0.40% | 7.77% | 7.20% | $844.23K | $2.22M | |
2225 |  EDUM EDUM | $0.05482 See prediction | 0% | 0.50559% | 4.60% | $862.74 | $2.22M | |
2225 |  Stargate Bridged USDC (Botanix) USDC.E | $0.9997 See prediction | 0.01004% | 0.00016% | 0.00014% | $36.22K | $5.78M | |
2226 |  Cerebras (bStocks Tokenized Stock) CBRSB | $192.23 See prediction | 0.20% | 5.23% | 4.40% | $2.07M | $2.22M | |
2227 |  ༼ つ ◕_◕ ༽つ GIB | $0.00227 See prediction | 0.20% | 3.13% | 2.80% | $6.84K | $2.22M | |
2228 |  SilverTimes Token STT | $67.54 See prediction | 0.10% | 1.73% | 4.90% | $61.58K | $2.21M | |
2229 |  Libra LIBRA | $0.00737 See prediction | 2.60% | 5.51% | 26.70% | $358.63 | $2.21M | |
2230 |  Phoenixcoin PXC | $0.02056 See prediction | 0% | 0% | 6.90% | $4.89 | $1.92M | |
2230 |  Shido Network SHIDO | $0.00012 See prediction | 0.20% | 0.01431% | 5.70% | $44.84K | $2.21M | |
2231 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $3.90 See prediction | 0.10% | 8.92% | 0.70% | $3.62K | $2.20M | |
2232 |  Aventus AVT | $0.20799 See prediction | 0.80% | 3.19% | 8.40% | $106.04K | $2.20M | |
2233 |  Pipe Network PIPE | $0.02203 See prediction | 1.60% | 3.61% | 2.60% | $720.33K | $2.20M | |
2234 |  Ethos Reserve Note ERN | $1.00 See prediction | 0.50% | 0.07287% | 0.10% | $841.16 | $2.20M | |
2235 |  Groyper GROYP | $0.04484 See prediction | 0.10% | 0.51891% | 36.00% | $57.43K | $2.20M | |
2235 |  Beets Staked Sonic STS | $0.03218 See prediction | 1.30% | 10.57% | 2.30% | $59.53K | $3.55M | |
2236 |  Walmart (Ondo Tokenized Stock) WMTON | $109.17 See prediction | 0.20% | 2.31% | 5.30% | $1.14M | $2.20M | |
2237 |  Asia Coin ASIA | $0.04394 See prediction | 0.10% | 0.32263% | 5.10% | $55.28K | $2.20M | |
2238 |  Propbase PROPS | $0.00435 See prediction | 0.20% | 0.06604% | 14.40% | $697.90K | $2.19M | |
2239 |  8 Ball SN125 | $0.7181 See prediction | 0.50% | 2.67% | 6.70% | $5.58K | $2.19M | |
2240 |  Macropod AUDM | $0.71701 See prediction | 0% | 0.11475% | 0.30% | $155.43K | $2.18M | |
2240 |  CrazyBunny CRAZYBUNNY | $0.0₍₁₀₎4952 See prediction | 0% | 0% | 4.00% | $1.04 | $2.08M | |
2240 |  Woonkly WOOP | $0.00195 See prediction | 0% | 0% | 0% | $9.90 | $1.95M | |
2241 |  DeLorean DMC | $0.00028 See prediction | 0.10% | 0.27563% | 1.50% | $173.37K | $2.17M | |
2242 |  Applied Materials (bStocks Tokenized Stock) AMATB | $449.08 See prediction | 0.20% | 3.60% | 6.30% | $219.19K | $2.17M | |
2243 |  Zypher Network POP | $0.00151 See prediction | 0.20% | 0.01685% | 40.20% | $3.01M | $2.17M | |
2244 |  Wrapped Ronin WRON | $0.05178 See prediction | 0.40% | 1.91% | 7.90% | $123.86K | $3.51M | |
2244 |  World of Dypians WOD | $0.00367 See prediction | 0.40% | 1.47% | 3.60% | $683.28K | $2.17M | |
2245 |  GRDM GRDM | $0.00583 See prediction | 0% | 0% | 0% | $3.04K | $2.33M | |
2245 |  Apraemio APRA | $0.0157 See prediction | 1.30% | 0.04031% | 4.30% | $4.07K | $2.17M | |
2246 |  StakeWise SWISE | $0.00287 See prediction | 0.40% | 5.55% | 0.70% | $99.20 | $2.17M | |
2246 |  Vcash XVC | $0.07065 See prediction | 0% | 0% | 0% | $14.70 | $2.17M | |
2247 |  PLAYA3ULL GAMES 3ULL | $0.00014 See prediction | 0.30% | 2.94% | 4.00% | $20.86K | $2.17M | |
2248 |  Hyperbeat Ultra HYPE HBHYPE | $89.59 See prediction | 0.60% | 5.85% | 5.30% | $5.78 | $2.17M | |
2248 |  Huobi BTC HBTC | $3,599.57 See prediction | 0.20% | 6.35% | 7.00% | $15.84 | $3.49M | |
2249 |  POOH POOH | $0.0₍₈₎5148 See prediction | 0.70% | 5.68% | 4.20% | $2.29K | $2.17M | |
2250 |  Ledger AI LEDGER | $0.00069 See prediction | 0.60% | 5.00% | 20.50% | $5.13K | $2.16M | |
2251 |  Palantir xStock PLTRX | $180.26 See prediction | 0.20% | 5.84% | 1.00% | $21.09K | $2.16M | |
2252 |  Lunarbits LUNARBITS | $0.00989 See prediction | 0% | 0% | 0% | $206.73 | $2.20M | |
2252 |  Goldn GOLDN | $0.00015 See prediction | 0.10% | 0% | 3.70% | $527.00 | $2.15M | |
2253 | ![OpenVPP [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68508%2Fthumb%2FIMG_9538.jpeg%3F1756034149&w=48&q=75){kind=small} OpenVPP [Old] OVPP | $0.00215 See prediction | 2.00% | 5.75% | 33.30% | $23.52K | $2.14M | |
2254 |  PepeNode PEPENODE | $0.0₍₅₎523 See prediction | 0% | 0% | 0% | $14.42 | $2.20M | |
2254 |  Permission Coin ASK | $0.0₍₄₎9273 See prediction | 0.10% | 1.46% | 0.40% | $166.76 | $2.14M | |
2254 |  Baby Bottle BOTT | $0.00207 See prediction | 0% | 0% | 0% | $3.08M | $2.07M | |
2255 |  Wrapped IoTex WIOTX | $0.00305 See prediction | 0.10% | 1.56% | 5.00% | $1.21K | $3.47M | |
2255 |  Scamcoin SCAM | $0.00214 See prediction | 0% | 2.86% | 5.20% | $33.25K | $2.14M | |
2256 |  Yooldo Games ESPORTS | $0.01405 See prediction | 0.60% | 2.88% | 0.50% | $1.47M | $2.14M | |
2257 |  Midas mEDGE MEDGE | $1.14 See prediction | 0% | 0% | 0% | $0.00 | $2.14M | |
2258 |  LumiWave Protocol LWP | $0.00264 See prediction | 0.10% | 2.86% | 3.40% | $82.56K | $2.13M | |
2259 |  Renzo Restaked SOL EZSOL | $134.49 See prediction | 0.50% | 3.34% | 2.20% | $1.25K | $3.43M | |
2259 |  Areum Bridged USDT (Areum Network) USDT | $0.99999 See prediction | 0% | 0.04254% | 0% | $167.86 | $3.46M | |
2259 |  SpiderSwap SPDR | $0.00213 See prediction | 0.50% | 3.60% | 0.80% | $333.72 | $2.13M | |
2260 |  mETH Protocol COOK | $0.00222 See prediction | 0% | 2.27% | 0% | $26.62K | $2.13M | |
2261 |  Decentralized Euro DEURO | $1.15 See prediction | 0% | 0% | 1.20% | $3.49 | $1.68M | |
2261 |  Unipeg UPEG | $213.18 See prediction | 0.30% | 13.16% | 24.40% | $135.57K | $2.13M | |
2262 |  Syncoin SNC | $29.36 See prediction | 0% | 0% | 0.04251% | $34.09K | $2.23M | |
2262 |  RARI RARI | $0.08692 See prediction | 1.20% | 0.80858% | 0.60% | $68.15K | $2.13M | |
2263 |  HERBCOIN HERB | $0.02306 See prediction | 0% | 12.64% | 23.60% | $4.91K | $2.13M | |
2263 |  Taki Games TAKI | $0.00186 See prediction | 1.15% | 0.1702% | 0.79366% | $5.45 | $2.18M | |
2264 |  Rainbow Bridged WBTC (Near Protocol) WBTC | $80,936.00 See prediction | 0.20% | 5.02% | 1.10% | $62.34 | $3.39M | |
2264 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB | $9.54 See prediction | 0.40% | 3.89% | 2.80% | $453.42K | $2.12M | |
2265 |  Starbucks (Ondo Tokenized Stock) SBUXON | $107.43 See prediction | 0% | 1.08% | 2.20% | $257.09K | $2.12M | |
2266 |  METAVERSE METAV | $0.00212 See prediction | 0% | 3.71% | 4.40% | $76.40K | $2.12M | |
2267 |  IceCream AI ICECREAM | $0.00205 See prediction | 0% | 0% | 10.70% | $3.12 | $2.05M | |
2267 |  Vexanium VEX | $0.00187 See prediction | 0% | 21.99% | 21.90% | $509.82 | $2.06M | |
2267 |  Acet ACT | $0.00095 See prediction | 0.30% | 0.54642% | 17.10% | $4.94K | $2.12M | |
2268 |  Anoncoin ANONCOIN | $0.00217 See prediction | 8.60% | 43.32% | 4.60% | $79.17K | $2.12M | |
2269 |  Prism Assets PRISM | $0.00211 See prediction | 22.60% | 13.50% | 36.10% | $498.31K | $2.11M | |
2270 |  Wojak WOJAK | $0.00211 See prediction | 12.20% | 72.97% | 2.20% | $162.50K | $2.11M | |
2271 |  Orion ORN | $0.03363 See prediction | 0.20% | 142.35% | 143.70% | $414.94 | $2.11M | |
2272 |  The Bull BULL | $0.0021 See prediction | 2.10% | 32.18% | 15.50% | $370.55K | $2.10M | |
2272 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99999 See prediction | 0% | 0.04254% | 0% | $277.41K | $3.39M | |
2273 |  Botto BOTTO | $0.04447 See prediction | 0.10% | 4.17% | 6.60% | $4.64K | $2.10M | |
2274 |  FXArbUSDTRY FXARBUSDTRY | $0.08587 See prediction | 0% | 0.08172% | 0.20% | $29.84 | $2.09M | |
2275 |  Dream Machine Token DMT | $2.28 See prediction | 0.10% | 10.29% | 12.30% | $12.29K | $2.09M | |
2276 |  MOTION MOTION | $0.00208 See prediction | 0.50% | 24.63% | 21.30% | $31.37K | $2.08M | |
2277 |  QAIT QAIT | $0.00198 See prediction | 0.20% | 0.35369% | 0.10% | $61.71K | $2.08M | |
2277 |  OKX Wrapped SOL XSOL | $103.95 See prediction | 0.10% | 3.16% | 1.90% | $696.98K | $3.37M | |
2278 |  PumpBTC PUMP | $0.01184 See prediction | 1.20% | 4.16% | 0.60% | $2.86M | $3.38M | |
2278 |  Adappter ADP | $0.00046 See prediction | 0.20% | 0.98065% | 2.70% | $236.25K | $2.08M | |
2279 |  BEAM BEAM | $0.01029 See prediction | 3.80% | 6.42% | 75.10% | $87.18K | $2.07M | |
2279 |  Merlin Chain Bridged Wrapped BTC (Merlin) WBTC | $70,334.00 See prediction | 3.60% | 11.00% | 2.60% | $1.86K | $3.37M | |
2280 |  WIN界 WIN界 | $0.00207 See prediction | 0.10% | 4.11% | 10.90% | $22.67K | $2.07M | |
2281 |  Gimo Staked 0G ST0G | $0.23321 See prediction | 3.30% | 1.13% | 1.60% | $14.52 | $3.33M | |
2281 |  ChimpStrategy CHMPSTR | $0.00248 See prediction | 0.10% | 10.73% | 0.80% | $31.56K | $2.07M | |
2282 |  Toyota (Ondo Tokenized Stock) TMON | $200.88 See prediction | 0.90% | 0.63269% | 1.40% | $438.81 | $2.07M | |
2282 |  Amnis Aptos AMAPT | $0.59274 See prediction | 0.40% | 1.76% | 5.80% | $289.21 | $3.35M | |
2283 |  Mynth MNT | $0.04772 See prediction | 0% | 0% | 0% | $966.30 | $2.09M | |
2283 |  Loaf Token LOAF | $0.00414 See prediction | 0% | 2.28% | 3.20% | $66.53 | $2.07M | |
2283 | ![Dora Factory [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14478%2Fthumb%2Fdora_logo.jpg%3F1696514164&w=48&q=75){kind=logo} Dora Factory [OLD] DORA | $1.00 See prediction | 0% | 0% | 0% | $13.00 | $5.13M | |
2284 |  Real REAL | $0.00207 See prediction | 0% | 0.05391% | 2.20% | $8.73 | $2.07M | |
2285 |  Z李REAL SUPER COIN ZREAL | $0.00207 See prediction | 0.60% | 2.26% | 10.60% | $1.77K | $2.06M | |
2286 |  Laqira Protocol LQR | $0.02328 See prediction | 0.10% | 7.68% | 2.50% | $229.79K | $2.06M | |
2287 |  Visa (Ondo Tokenized Stock) VON | $379.47 See prediction | 0.10% | 0.5139% | 0.60% | $1.21M | $2.06M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings