Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $2.64T, a 0.54927% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2357
PEPECAT
PEPECAT
PEPECAT
$0.0021
See prediction
0.51452%1.27%12.66%
$508.14
$2.09M
2358
Glo Dollar
Glo Dollar
USDGLO
$0.9991
See prediction
0.03468%0.0782%0.05329%
$33.12K
$2.09M
2359
EDOM
EDOM
EDOM
$0.00029
See prediction
0.03169%0.46933%1.37%
$34.12K
$2.09M
2360
CashBackPro
CashBackPro
CBP
$0.01084
See prediction
0.08685%0.07296%0.04724%
$6.13K
$2.08M
2361
Rome
Rome
ROME
$14.21
See prediction
1.19%1.27%2.02%
$0.04338
$2.08M
2362
KYVE Network
KYVE Network
KYVE
$0.00175
See prediction
0.0047%5.53%2.33%
$2.72K
$2.08M
2363
DucatusX
DucatusX
DUCX
$0.00746
See prediction
0.39419%0.09987%2.20%
$28.08K
$2.07M
2365
Project WITH
Project WITH
WIKEN
$0.00196
See prediction
0.21029%3.74%2.26%
$212.54K
$2.07M
2366
Measurable Data
Measurable Data
MDT
$0.00341
See prediction
0.49086%5.28%7.13%
$128.98K
$2.07M
2367
Vexanium
Vexanium
VEX
$0.00197
See prediction
1.70%3.63%17.84%
$109.25K
$2.06M
2368
YooShi
YooShi
YOOSHI
$0.0₍₈₎2058
See prediction
0%0.5592%2.50%
$38.16
$2.06M
2369
PandaSui Coin
PandaSui Coin
PANS
$0.0003
See prediction
0.98173%2.44%23.56%
$1.34K
$2.05M
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0.01291
See prediction
0%0%0%
$1.34
$3.12M
2370
Monstro DeFi
Monstro DeFi
MONSTRO
$0.00929
See prediction
0.066%1.50%5.38%
$15.53K
$2.05M
2371
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00013
See prediction
0.1217%0.98224%3.46%
$117.44K
$2.05M
2372
FutureCoin
FutureCoin
FUTURE
$0.11345
See prediction
0%0%0%
$59.47K
$4.38M
2372
BitBoard
BitBoard
BB
$0.00038
See prediction
0.56989%5.39%26.93%
$160.31K
$2.05M
2373
Ket
Ket
KET
$0.00204
See prediction
2.65%6.39%15.83%
$12.13K
$2.04M
2374
Groestlcoin
Groestlcoin
GRS
$0.02272
See prediction
0%0%0%
$0.00
$2.04M
2375
michi
michi
MICHI
$0.00204
See prediction
0.16416%9.85%14.00%
$31.01K
$2.04M
2376
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$0.00203
See prediction
0%0%0%
$0.00
$2.03M
2377
RHEA
RHEA
RHEA
$0.01015
See prediction
0.04661%0.61461%4.56%
$258.69K
$2.03M
2378
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0.99848
See prediction
0.08733%0.08644%0.08212%
$111.41K
$3.31M
2378
Terminus
Terminus
TERMINUS
$0.02021
See prediction
5.14%24.00%49.92%
$160.94K
$2.02M
2379
ROAM Token
ROAM Token
ROAM
$0.00571
See prediction
2.81%2.37%41.48%
$787.79K
$1.99M
2380
Hachiko Inu
Hachiko Inu
HACHIKO
$0.00213
See prediction
0.54012%13.59%32.41%
$89.87K
$2.01M
2381
BitmapPunks
BitmapPunks
BMP
$0.47891
See prediction
0.19649%0.24896%6.41%
$3.89K
$2.01M
2382
DevvE
DevvE
DEVVE
$0.023
See prediction
0.00268%2.60%9.69%
$147.13K
$2.01M
2383
Splintershards
Splintershards
SPS
$0.00407
See prediction
0.25792%1.12%5.27%
$3.35K
$1.99M
2384
Bag on Bonk
Bag on Bonk
BAG
$0.002
See prediction
0.51452%4.28%21.12%
$2.02K
$2.00M
2385
Altcoinist Token
Altcoinist Token
ALTT
$0.00814
See prediction
0.95503%2.34%3.17%
$51.36K
$1.99M
2386
XX Network
XX Network
XX
$0.00561
See prediction
0.01221%32.03%29.36%
$51.35K
$2.01M
2387
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎1270
See prediction
0.21154%3.88%8.94%
$17.55K
$1.99M
2388
GemHUB
GemHUB
GHUB
$0.00494
See prediction
0.88552%3.07%6.99%
$143.70K
$1.98M
2389
Merchant
Merchant
MTO
$0.03322
See prediction
0.21266%0.88835%6.45%
$9.33
$1.98M
2390
Contango
Contango
TANGO
$0.00432
See prediction
0.00474%2.23%9.74%
$66.43
$1.98M
2391
Dexter AI
Dexter AI
DEXTER
$0.00198
See prediction
2.49%5.29%10.66%
$75.86K
$1.98M
2392
Litecoin Cash
Litecoin Cash
LCC
$0.0024
See prediction
0%0%0%
$44.69
$1.97M
2393
Luckycoin
Luckycoin
LKY
$0.10065
See prediction
0.58307%4.08%9.24%
$24.29K
$1.97M
2394
Wrapped NCG
Wrapped NCG
WNCG
$0.00559
See prediction
0.07642%0.7015%0.00692%
$205.28K
$1.97M
2395
ALEX Lab
ALEX Lab
ALEX
$0.00199
See prediction
2.19%23.53%102.63%
$343.19K
$1.95M
2396
Ping
Ping
PING
$0.00199
See prediction
10.07%15.62%12.39%
$295.49K
$1.99M
2397
Wrapped PROS
Wrapped PROS
PROS
$0.6214
See prediction
0.39053%9.35%16.01%
$2.81M
$3.24M
2397
VAIOT
VAIOT
VAI
$0.00491
See prediction
0.13867%1.54%4.42%
$45.84K
$1.96M
2398
Metacade
Metacade
MCADE
$0.00109
See prediction
0.47944%1.90%16.53%
$111.37K
$1.97M
2399
LOL
LOL
LOL
$0.00198
See prediction
4.05%0.87887%6.99%
$630.41K
$1.96M
2400
Cudis
Cudis
CUDIS
$0.00794
See prediction
0.11728%4.59%13.97%
$1.26M
$1.96M
2401
Hawk
Hawk
HAWK
$0.0₍₄₎3609
See prediction
0.34604%4.72%14.29%
$3.39K
$1.95M
2402
GOAT Network
GOAT Network
GOATED
$0.01875
See prediction
0.21493%2.59%5.50%
$251.32K
$1.96M
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1.13
See prediction
0%0%0%
$1.90K
$4.63M
2403
Woonkly
Woonkly
WOOP
$0.00195
See prediction
0%0%0%
$9.90
$1.95M
2404
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$3.97
See prediction
0.53581%0.00364%20.79%
$74.65K
$1.94M
2405
Memento
Memento
DEXTF
$0.02944
See prediction
0.84866%2.17%13.00%
$8.86K
$1.94M
2406
Particl
Particl
PART
$0.11821
See prediction
4.14%19.53%25.34%
$56.12K
$1.86M
2407
Pluton
Pluton
PLU
$0.13965
See prediction
2.31%1.17%11.22%
$12.07K
$1.94M
2407
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
$76,978.00
See prediction
0.13146%1.12%6.11%
$1.67K
$3.23M
2408
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
$0.15221
See prediction
0.73069%0.37674%5.36%
$192.34K
$1.93M
2409
nubcat
nubcat
NUB
$0.00193
See prediction
0.55276%3.77%33.16%
$224.22K
$1.93M
2409
Lendr
Lendr
RWAL
$0.00253
See prediction
0%0%0%
$43.37
$1.77M
2410
Dexsport
Dexsport
DESU
$0.00985
See prediction
0.0073%0.12956%14.67%
$969.18
$1.93M
2411
RNA
RNA
SN117
$1.02
See prediction
0.55834%1.19%26.07%
$321.27K
$1.92M
2412
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$3.33
See prediction
0.48115%1.67%17.51%
$555.81
$1.92M
2413
JetTon Games
JetTon Games
JETTON
$0.04158
See prediction
0.00348%1.49%11.66%
$68.67K
$1.92M
2414
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$184.79
See prediction
0.29301%0.67867%1.66%
$3.23K
$1.92M
2415
Hacken
Hacken
HAI
$0.0023
See prediction
0.01731%0.14134%12.59%
$84.58K
$1.91M
2415
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1.63
See prediction
0%0%0.21008%
$227.64
$3.19M
2416
Manta mETH
Manta mETH
METH
$2,205.87
See prediction
0%0%0%
$2.16
$3.07M
2416
GT3 Finance
GT3 Finance
GT3
$0.01158
See prediction
0.00012%1.58%3.87%
$626.82
$1.91M
2417
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,091.46
See prediction
0.22738%1.25%0.22353%
$60.25K
$1.91M
2418
Planet IX (OLD)
Planet IX (OLD)
IXT
$0.02395
See prediction
0.84147%7.45%33.28%
$2.64K
$1.90M
2419
IncomRWA
IncomRWA
IRWA
$0.02721
See prediction
0.13078%1.79%0.98717%
$439.72K
$1.90M
2420
Jetvoy
Jetvoy
VOY
$0.0₍₄₎1904
See prediction
0%0.74905%6.36%
$9.96
$1.90M
2421
XDB CHAIN
XDB CHAIN
XDB
$0.00011
See prediction
0.10665%6.92%18.81%
$95.88K
$1.90M
2422
Palm Economy
Palm Economy
PALM
$0.00018
See prediction
0%1.13%8.07%
$93.71
$1.90M
2423
kazonomics
kazonomics
KAZONOMICS
$0.0019
See prediction
4.55%7.27%14.58%
$4.65K
$1.90M
2424
WHALE
WHALE
WHALE
$0.1895
See prediction
0%1.10%9.32%
$758.01
$1.90M
2425
KardiaChain
KardiaChain
KAI
$0.0004
See prediction
0.50488%3.64%3.93%
$4.85K
$1.89M
2426
Collaterize
Collaterize
COLLAT
$0.00188
See prediction
0.1396%3.08%23.38%
$553.23K
$1.88M
2427
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08
See prediction
0.00427%0.11009%0.05416%
$416.82
$1.89M
2427
Wrapped XDC
Wrapped XDC
WXDC
$0.03173
See prediction
0.04049%0.78043%3.78%
$572.71K
$3.11M
2428
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0.12659
See prediction
0.22225%2.91%6.09%
$1.55K
$1.88M
2429
Nya
Nya
NYA
$0.0₍₇₎5108
See prediction
0.19991%0.01212%8.45%
$1.93K
$1.88M
2430
Holdstation
Holdstation
HOLD
$0.23739
See prediction
0.84578%4.87%17.03%
$2.84K
$1.88M
2431
Caviar
Caviar
CVR
$0.02235
See prediction
0%0%0%
$1.67K
$2.81M
2431
Slerf [OLD]
Slerf [OLD]
SLERF
$0.00376
See prediction
0.17792%4.30%6.60%
$31.23K
$1.88M
2432
FIAS
FIAS
FIAS
$0.01515
See prediction
0.22015%5.60%25.53%
$12.84K
$1.87M
2433
Index Cooperative
Index Cooperative
INDEX
$0.27013
See prediction
0.0003%3.02%36.23%
$39.06K
$1.87M
2434
AST SpaceMobile (Ondo Tokenized)
AST SpaceMobile (Ondo Tokenized)
ASTSON
$86.29
See prediction
0.61096%0.96535%19.07%
$1.39M
$1.87M
2435
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00192
See prediction
0.06552%2.04%16.75%
$837.21K
$1.88M
2436
Monkey Pox
Monkey Pox
POX
$0.00187
See prediction
0.51452%0.54871%15.44%
$195.10
$1.88M
2437
Uranus
Uranus
URANUS
$0.01867
See prediction
0.6322%4.63%38.25%
$215.61K
$1.87M
2438
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0.00184
See prediction
0.86398%6.53%38.39%
$13.48K
$1.87M
2439
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.00027
See prediction
0.07789%0.2864%4.22%
$20.83K
$1.87M
2439
OmniFlix Network
OmniFlix Network
FLIX
$0.00346
See prediction
0%0%0%
$1.59K
$1.79M
2440
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.22314
See prediction
0.43881%0.5618%10.00%
$185.28K
$1.86M
2441
DOUBT
DOUBT
DOUBT
$0.00196
See prediction
0.31688%0.6421%6.63%
$16.07K
$1.86M
2442
Perpetual Protocol
Perpetual Protocol
PERP
$0.02565
See prediction
0.48103%1.05%2.29%
$518.51K
$1.86M
2443
Cypherium
Cypherium
CPH
$0.00343
See prediction
1.39%4.83%7.05%
$56.44K
$1.86M
2443
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
$0.9992
See prediction
0.17339%0.20999%0.55751%
$167.98K
$3.06M
Sign up for our newsletters