Cryptocurrency Prices - Page 29

Price data by
The global cryptocurrency market cap today is $3.80T, a 0.05203% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2711
Impermax
Impermax
IBEX
$0.04103
See prediction
1.51%0.67388%8.54%
$333.88
$2.96M
2712
GameSwift
GameSwift
GSWIFT
$0.00739
See prediction
0.0867%0.5765%5.74%
$276.14K
$2.96M
2713
PLAY
PLAY
PLAY
$0.00397
See prediction
1.47%4.77%15.34%
$4.93K
$2.96M
2714
Verse
Verse
VERSE
$0.0₍₄₎7653
See prediction
3.06%0.43685%0.76343%
$125.14K
$2.96M
2715
GARY
GARY
GARY
$0.00296
See prediction
0.0419%16.56%15.03%
$128.65K
$2.95M
2716
LENS
LENS
LENS
$0.00299
See prediction
2.39%13.24%3.07%
$959.17K
$2.95M
2717
Monkey The Picasso
Monkey The Picasso
MONKEY
$0.00313
See prediction
2.76%6.92%46.21%
$639.67K
$2.95M
2718
e-Radix
e-Radix
EXRD
$0.00354
See prediction
0.20369%3.62%20.71%
$63.59K
$2.95M
2719
Wrapped TAC
Wrapped TAC
WTAC
$0.0093
See prediction
2.68%1.85%0.34419%
$92.11K
$2.95M
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$0.47043
See prediction
0%0%0%
$27.92
$2.11M
2720
Luce
Luce
LUCE
$0.00295
See prediction
1.21%10.39%25.38%
$1.72M
$2.94M
2721
Trash Coin
Trash Coin
TRASH
$0.00294
See prediction
0.56859%3.45%41.79%
$2.71M
$2.94M
2722
infraX
infraX
INFRA
$2.93
See prediction
1.18%8.12%17.20%
$14.11K
$2.94M
2723
Harambe AI
Harambe AI
HARAMBEAI
$0.00734
See prediction
0.02667%0.8521%27.96%
$42.94K
$2.93M
2724
Emorya Finance
Emorya Finance
EMR
$0.0036
See prediction
1.16%10.59%35.90%
$128.05K
$2.93M
2725
ORBIT
ORBIT
GRIFT
$0.00334
See prediction
0.67895%7.20%8.69%
$1.40M
$2.93M
2726
Plebbit
Plebbit
PLEB
$0.0₍₅₎196
See prediction
0%0.79302%3.85%
$208.22
$2.93M
2727
Oxbull
Oxbull
OXI
$0.24375
See prediction
1.40%3.81%5.87%
$699.18
$2.93M
2728
Meow
Meow
MEOW
$0.00029
See prediction
0.8394%3.35%43.81%
$114.00K
$2.93M
2729
Pepes Dog
Pepes Dog
ZEUS
$0.0₍₈₎6922
See prediction
4.55%20.31%26.33%
$629.47K
$2.92M
2730
Dopex Rebate
Dopex Rebate
RDPX
$2.14
See prediction
0%1.40%5.43%
$1.73
$2.92M
2731
LikeCoin
LikeCoin
LIKE
$0.00199
See prediction
0.48899%7.10%0.42905%
$871.24
$2.92M
2732
hi Dollar
hi Dollar
HI
$0.0₍₄₎9131
See prediction
0.58082%0.497%4.55%
$91.88K
$2.91M
2732
Shido Network
Shido Network
SHIDO
$0.00016
See prediction
0.1718%1.16%9.28%
$88.89K
$2.90M
2733
TROLLGE
TROLLGE
TROLLGE
$0.00296
See prediction
4.96%6.36%0%
$5.00M
$2.90M
2734
LEOX
LEOX
LEOX
$0.05694
See prediction
0.15811%1.45%10.25%
$58.74K
$2.89M
2735
Alltoscan
Alltoscan
ATS
$0.04233
See prediction
0.23511%2.82%1.71%
$134.56K
$2.89M
2736
Astrafer
Astrafer
ASTRAFER
$0.00891
See prediction
0%0%0.78488%
$2.14
$2.88M
2737
CoinCreate
CoinCreate
CREA
$0.02875
See prediction
1.09%5.21%14.73%
$7.29K
$2.88M
2738
mStable USD
mStable USD
MUSD
$1.00
0.5483%0.37815%1.40%
$166.14
$2.88M
2739
Mint Token
Mint Token
MT
$0.00713
See prediction
1.46%2.57%2.93%
$7.87K
$2.88M
2740
Chickencoin
Chickencoin
CHKN
$0.0₍₇₎4168
See prediction
4.80%1.24%3.49%
$117.20K
$2.87M
2741
Neurai
Neurai
XNA
$0.00019
See prediction
0.11877%1.94%7.56%
$98.90K
$2.87M
2741
Forte AUD
Forte AUD
AUDF
$0.62688
See prediction
0%0%0%
$243.38
$2.59M
2742
Chihuahua Chain
Chihuahua Chain
HUAHUA
$0.0₍₄₎256
See prediction
0.13048%3.85%10.83%
$510.68K
$2.87M
2743
ICPanda DAO
ICPanda DAO
PANDA
$0.00352
See prediction
0.9589%1.79%6.34%
$3.39K
$2.87M
2744
Flipr
Flipr
FLIPR
$0.00408
See prediction
4.16%15.76%74.11%
$164.93K
$2.86M
2745
Obyte
Obyte
GBYTE
$3.21
See prediction
1.81%3.87%12.00%
$7.06K
$2.86M
2746
MindAI
MindAI
MDAI
$3.10
See prediction
0.46461%2.65%46.43%
$1.21K
$2.86M
2747
Bettensor
Bettensor
SN30
$1.37
See prediction
2.28%2.36%24.42%
$19.65K
$2.85M
2748
Stargaze
Stargaze
STARS
$0.00104
See prediction
1.15%1.68%9.11%
$14.73K
$2.85M
2749
Defi-Ira
Defi-Ira
IRA
$0.01285
See prediction
0.495%1.69%11.61%
$2.11K
$2.84M
2750
In The MEME Time
In The MEME Time
ITMT
$0.00284
See prediction
0.97765%27.36%12.44%
$42.33K
$2.84M
2751
Orbitt Token
Orbitt Token
ORBT
$0.1888
See prediction
0.52221%3.17%21.99%
$11.12K
$2.84M
2752
Artyfact
Artyfact
ARTY
$0.12358
See prediction
0.25136%2.68%13.40%
$1.12M
$2.83M
2753
SUPERIOR
SUPERIOR
SUPERIOR
$0.00031
See prediction
0.67985%7.28%11.64%
$8.76K
$2.82M
2754
InfiniteHash
InfiniteHash
SN89
$3.88
See prediction
2.36%11.68%5.32%
$647.36K
$2.82M
2755
Beercoin
Beercoin
BEER
$0.0₍₅₎317
See prediction
1.29%1.94%10.35%
$182.35K
$2.82M
2756
GOATS
GOATS
GOATS
$0.00015
See prediction
0.07037%0.53811%4.63%
$80.45K
$2.82M
2757
Decentralized Euro
Decentralized Euro
DEURO
$1.16
See prediction
0.13624%0.44999%0.75005%
$177.73K
$2.82M
2758
Serenity
Serenity
SERSH
$0.07142
See prediction
2.00%6.98%8.25%
$696.34K
$2.81M
2759
BBQCOIN
BBQCOIN
BBQ
$0.00562
See prediction
0.17862%0.28675%0.82939%
$307.70K
$2.81M
2760
Parallel
Parallel
PAR
$1.25
0.68502%3.26%10.78%
$14.56K
$2.81M
2761
CLI.AI
CLI.AI
CMD
$0.0056
See prediction
0.28912%35.14%0.87548%
$315.54K
$2.81M
2762
Neutrino Index Token
Neutrino Index Token
XTN
$0.02771
See prediction
0.61639%13.90%2.76%
$835.67
$2.81M
2763
DogeGF
DogeGF
DOGEGF
$0.0₍₉₎1016
See prediction
0.42495%7.27%8.68%
$8.21K
$2.81M
2764
MContent
MContent
MCONTENT
$0.0₍₉₎7605
See prediction
0.00379%9.91%19.02%
$867.96
$2.80M
2765
Spinning Cat
Spinning Cat
OIIAOIIA
$0.00282
See prediction
2.53%0.23883%1.52%
$169.07K
$2.80M
2766
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99984
See prediction
0.00343%0.00516%0.00303%
$27.18K
$2.80M
2767
World Cat
World Cat
WORLD CAT
$0.03481
See prediction
0.07706%9.51%28,570.64%
$54.60K
$2.79M
2768
Oxen
Oxen
OXEN
$0.03961
See prediction
0%0%0%
$79.00
$2.79M
2769
Bigcoin
Bigcoin
BIG
$0.33235
See prediction
1.03%2.60%35.59%
$56.13K
$2.79M
2770
Tidecoin
Tidecoin
TDC
$0.14982
See prediction
1.30%2.83%6.41%
$832.40
$2.79M
2771
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$3,697.19
See prediction
0%0.94909%5.68%
$266.53
$2.79M
2772
High Yield USD (Base)
High Yield USD (Base)
HYUSD
$1.10
0.00896%0.03373%0.14142%
$33.34K
$2.79M
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
$0.00098
See prediction
0%0%0%
$3.01K
$2.26M
2773
Omron
Omron
SN2
$1.34
See prediction
2.27%8.72%32.23%
$55.48K
$2.78M
2774
BaaSid
BaaSid
BAAS
$0.00038
See prediction
0.14631%1.14%5.77%
$450.04
$2.78M
2775
Merit
Merit
SN73
$1.80
See prediction
2.23%4.22%29.36%
$46.60K
$2.77M
2776
Permission Coin
Permission Coin
ASK
$0.00013
See prediction
0.17869%0.44523%8.76%
$81.77K
$2.77M
2777
42-coin
42-coin
42
$65,883.00
See prediction
0%1.22%4.78%
$303.92
$2.77M
2778
wanBTC
wanBTC
WANBTC
$114,730.00
See prediction
1.85%1.19%2.84%
$16.95K
$2.77M
2779
PATIC
PATIC
PTC
$0.00118
See prediction
0.04699%0.04274%1.49%
$481.45K
$2.76M
2780
READY!
READY!
READY
$0.00276
See prediction
0.0092%1.53%12.08%
$78.76K
$2.76M
2781
U Coin
U Coin
U
$0.01101
See prediction
0.4357%0.91462%2.69%
$96.39K
$2.75M
2782
Frog Games
Frog Games
FG
$0.00276
See prediction
0.62068%2.96%5.76%
$42.73K
$2.75M
2783
Tevaera
Tevaera
TEVA
$0.0051
See prediction
1.96%0.27906%23.73%
$988.28K
$2.75M
2784
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
$0.9998
See prediction
0.00864%0.0038%0.11464%
$2.24K
$2.75M
2785
DESU
DESU
DESU
$0.00274
See prediction
7.73%0.29759%76.10%
$272.68K
$2.74M
2786
nomnom
nomnom
NOMNOM
$0.00275
See prediction
0.56689%7.43%19.48%
$170.98K
$2.74M
2787
MemeGames AI
MemeGames AI
MGAMES
$0.00273
See prediction
0.4852%2.08%1.43%
$27.28K
$2.74M
2788
catwifhat
catwifhat
$CWIF
$0.0₍₇₎9102
See prediction
0.90717%3.26%8.59%
$97.24K
$2.74M
2789
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00276
See prediction
2.36%3.11%14.60%
$845.15K
$2.73M
2790
Croak
Croak
$CROAK
$0.00135
See prediction
1.31%15.32%2.00%
$59.42K
$2.73M
2791
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2792
Taker Protocol
Taker Protocol
TAKER
$0.01604
See prediction
0.43363%4.67%12.22%
$14.62M
$2.73M
2793
Particl
Particl
PART
$0.17967
See prediction
0.05894%1.64%0.95818%
$101.40K
$2.72M
2794
Orgo
Orgo
ORGO
$0.00271
See prediction
5.77%9.41%46.38%
$806.86K
$2.72M
2795
MongCoin
MongCoin
MONG
$0.0₍₈₎3952
See prediction
0.77314%2.62%5.95%
$435.27K
$2.72M
2796
Gaia
Gaia
SN57
$1.33
See prediction
2.29%11.40%30.47%
$71.81K
$2.72M
2797
Cerebrum DAO
Cerebrum DAO
NEURON
$0.00011
See prediction
1.12%3.14%16.18%
$1.52K
$2.72M
2798
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00501
See prediction
1.71%12.08%8.10%
$622.15
$2.72M
2799
Celsius Network
Celsius Network
CEL
$0.07631
See prediction
1.03%0.67402%5.22%
$203.72K
$2.71M
2800
Etherisc DIP
Etherisc DIP
DIP
$0.00706
See prediction
0.60562%1.36%17.48%
$903.79
$2.71M
2801
Let's BONK
Let's BONK
LETSBONK
$0.03938
See prediction
2.87%8.56%30.22%
$1.51M
$2.70M
2802
SGC
SGC
SGC
$0.00041
See prediction
0.35146%5.61%19.34%
$1.32M
$2.70M
2803
The Lokie Cabal
The Lokie Cabal
CABAL
$0.00271
See prediction
0.85934%2.24%8.36%
$4.74
$2.70M
2804
Welshcorgicoin
Welshcorgicoin
WELSH
$0.00027
See prediction
0.02769%2.30%26.59%
$71.50K
$2.70M
2805
Freedom Dollar
Freedom Dollar
FUSD
$0.99974
See prediction
0.01265%0.00562%0.03195%
$5.84M
$2.70M
2806
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0.00573
See prediction
0.1968%1.69%4.18%
$306.74K
$2.70M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer