Cryptocurrency Prices - Page 29

Price data by
The global cryptocurrency market cap today is $3.40T, a 1.16% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2738
Greenland Rare Bear
Greenland Rare BearNORDO
$0.00234
See prediction
1.29%2.23%9.58%
$13.89K
$2.35M
2739
CitaDAO
CitaDAOKNIGHT
$0.00161
See prediction
1.97%1.25%18.65%
$963.65
$2.34M
2740
IRISnet
IRISnetIRIS
$0.00146
See prediction
2.19%4.24%4.86%
$101.43K
$2.34M
2741
Bird Dog
Bird DogBIRDDOG
$0.0₍₅₎554
See prediction
1.96%7.90%22.11%
$33.00K
$2.33M
2742
Tierion
TierionTNT
$0.00545
See prediction
0%5.76%22.66%
$0.28507
$2.34M
2743
BIDZ Coin
BIDZ CoinBIDZ
$0.00079
See prediction
0.00131%0.08137%22.26%
$2.56K
$2.34M
2744
Core Blockchain
Core BlockchainXCB
$0.0338
See prediction
0%0%1.75%
$3.68K
$2.33M
2745
Qi Dao
Qi DaoQI
$0.01586
See prediction
1.71%2.01%28.16%
$6.96
$2.34M
2746
Iron Bank EUR
Iron Bank EURIBEUR
$0.77599
See prediction
0.97262%1.93%9.71%
$8.21K
$2.33M
2747
Mint Token
Mint TokenMT
$0.00741
See prediction
2.55%0.61074%7.67%
$4.03K
$2.36M
2748
Nexus
NexusNXS
$0.02906
See prediction
1.58%0.53041%5.13%
$96.04
$2.33M
2749
RabbitSwap
RabbitSwapRABBIT
$0.0231
See prediction
1.99%1.16%27.97%
$89.47K
$2.32M
2750
Yachts Coin
Yachts CoinYTC
$0.00232
See prediction
2.72%13.04%33.69%
$353.27K
$2.32M
2751
Jester
JesterJEST
$2.32
See prediction
2.01%11.44%27.82%
$6.49K
$2.31M
2752
Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
$0.0023
See prediction
1.50%28.91%40.73%
$200.92K
$2.32M
2753
LandX Governance Token
LandX Governance TokenLNDX
$0.17695
See prediction
0.42486%3.74%26.20%
$309.67K
$2.31M
2754
LiquidDriver
LiquidDriverLQDR
$0.2264
See prediction
0.8548%6.69%13.27%
$22.76K
$2.30M
2755
Saber
SaberSBR
$0.00103
See prediction
0.02693%0.3837%0.99186%
$103.84K
$2.31M
2756
Altair
AltairAIR
$0.00584
See prediction
0.78219%1.59%6.74%
$18.25K
$2.30M
2757
Froge
FrogeFROGE
$0.0₍₈₎3529
See prediction
0.59967%8.31%83.00%
$410.35K
$2.30M
2758
StarSlax
StarSlaxSSLX
$0.00083
See prediction
0.45445%3.85%4.94%
$150.97K
$2.29M
2759
Numogram
NumogramGNON
$0.00229
See prediction
0.09346%4.68%1.26%
$9.52M
$2.29M
2760
BVM
BVMBVM
$0.09231
See prediction
0.74971%9.42%3.52%
$42.23K
$2.29M
2761
FAYA
FAYAFAYA
$0.0₍₆₎2142
See prediction
0.32954%4.85%7.83%
$21.03K
$2.28M
2762
Verse
VerseVERSE
$0.0₍₄₎7266
See prediction
1.73%4.65%1.52%
$37.45K
$2.28M
2763
PoSciDonDAO Token
PoSciDonDAO TokenSCI
$0.61445
See prediction
1.51%0.52868%24.00%
$14.21K
$2.29M
2764
Thought
ThoughtTHT
$0.00428
See prediction
0.00523%10.63%15.91%
$9.41K
$2.28M
2765
Wrapped XRP (Universal)
Wrapped XRP (Universal)UXRP
$2.36
See prediction
1.98%1.26%7.79%
$370.12K
$2.27M
2766
Kudai
KudaiKUDAI
$0.0₍₄₎2218
See prediction
3.96%5.72%15.73%
$24.07K
$2.23M
2767
Rivalz Network
Rivalz NetworkRIZ
$0.00198
See prediction
0.59585%4.67%8.20%
$875.59K
$2.27M
2768
Hyperlauncher
HyperlauncherLAUNCH
$0.04474
See prediction
0.29834%2.66%3.52%
$3.31K
$2.26M
2769
UpRock
UpRockUPT
$0.01039
See prediction
0.12081%1.03%9.19%
$106.27K
$2.27M
2770
GYAT Coin
GYAT CoinGYAT
$0.00226
See prediction
0.22642%17.93%21.13%
$673.68K
$2.27M
2771
DucatusX
DucatusXDUCX
$0.00815
See prediction
0.11183%0.05552%0.01197%
$25.21K
$2.27M
2772
SMARDEX USDN
SMARDEX USDNUSDN
$1.01
See prediction
0.09763%0.25093%0.13333%
$41.84K
$2.26M
2773
eCredits (eSync Network)
eCredits (eSync Network)ECS
$0.00098
See prediction
0%0%0%
$3.01K
$2.26M
2774
eUSD
eUSDEUSD
$0.99246
0.0003%0.11857%0.8949%
$588.03
$2.26M
2775
State of Mika by Virtuals
State of Mika by VirtualsSTATE
$0.00226
See prediction
0.2467%23.80%18.85%
$27.75K
$2.26M
2776
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)MORI
$0.02254
See prediction
0.10571%9.81%11.87%
$9.89K
$2.25M
2777
Navio
NavioNAV
$0.02938
See prediction
0.02531%4.64%6.46%
$54.79K
$2.25M
2778
Loky by Virtuals
Loky by VirtualsLOKY
$0.00249
See prediction
0.888%9.15%2.20%
$88.62K
$2.23M
2779
Reflexer Ungovernance
Reflexer UngovernanceFLX
$2.73
See prediction
0.24204%23.18%24.29%
$99.80K
$2.25M
2780
Spheroid Universe
Spheroid UniverseSPH
$0.00085
See prediction
0%7.40%36.48%
$22.48
$2.25M
2781
MASQ
MASQMASQ
$0.06535
See prediction
0.81759%2.23%21.01%
$4.73K
$2.25M
2782
DeepFakeAI
DeepFakeAIFAKEAI
$0.00235
See prediction
0.91936%3.89%22.86%
$47.80K
$2.25M
2783
Peng
PengPENG
$0.02253
See prediction
4.67%22.85%24.05%
$1.02M
$2.25M
2784
Yield Optimizer ETH
Yield Optimizer ETHYOETH
$2,487.90
See prediction
0.85144%1.33%30.34%
$0.00
$2.24M
2785
Edge Matrix Computing
Edge Matrix ComputingEMC
$0.01013
See prediction
2.48%1.42%12.69%
$33.22K
$2.24M
2786
Tensorium
TensoriumTNSR
$0.00235
See prediction
5.75%2.57%35.90%
$69.47K
$2.26M
2787
Stable
StableSTABLE
$2.25
See prediction
0.09474%0.78957%22.79%
$89.06
$2.25M
2788
Mumu
MumuMUMU
$0.0₍₈₎3267
See prediction
0.22689%5.38%20.84%
$153.01K
$2.24M
2789
Ion
IonION
$105.38
See prediction
0.07308%8.85%17.26%
$2.65K
$2.24M
2790
saffron.finance
saffron.financeSFI
$30.01
See prediction
7.17%14.01%36.04%
$55.72K
$2.40M
2791
LibertAI
LibertAILTAI
$0.1392
See prediction
2.21%1.51%20.68%
$5.00
$2.24M
2792
SEIYAN
SEIYANSEIYAN
$0.0035
See prediction
0.47157%1.07%15.37%
$162.72K
$2.24M
2793
MAIAR
MAIARMAIAR
$0.00223
See prediction
3.24%32.43%86.21%
$390.89K
$2.23M
2794
Kitten Haimer
Kitten HaimerKHAI
$0.04131
See prediction
0.13732%2.44%29.13%
$104.77K
$2.23M
2795
Vainguard
VainguardVAIN
$0.00223
See prediction
1.26%4.94%13.65%
$5.63K
$2.23M
2796
XOXNO
XOXNOXOXNO
$0.04051
See prediction
1.09%2.43%11.08%
$75.70K
$2.20M
2797
MIAOCoin
MIAOCoinMIAO
$0.00222
See prediction
0.4994%2.93%7.23%
$50.72K
$2.22M
2798
Tsotchke
TsotchkeTSOTCHKE
$0.00236
See prediction
0.50918%4.60%4.79%
$79.85K
$2.25M
2799
Nasdaq420
Nasdaq420NASDAQ420
$0.00224
See prediction
1.71%19.63%22.79%
$83.55K
$2.21M
2800
Darwinia Network
Darwinia NetworkRING
$0.0013
See prediction
0.40729%1.25%23.43%
$74.46K
$2.22M
2801
Inspect
InspectINSP
$0.00546
See prediction
0.24034%1.43%11.02%
$125.68K
$2.22M
2802
ETHEREUM IS GOOD
ETHEREUM IS GOODEBULL
$0.00022
See prediction
1.04%5.33%112.76%
$304.77K
$2.21M
2803
Ouroboros
OuroborosORX
$0.02543
See prediction
3.64%4.14%0.01001%
$24.40K
$2.21M
2804
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
$1.00
See prediction
0.06209%0.15793%0.04627%
$1.02M
$2.21M
2805
Banana
BananaBANANA
$0.26186
See prediction
2.04%8.54%19.59%
$23.43K
$2.21M
2806
Anti Rug Agent
Anti Rug AgentANTIRUG
$0.00217
See prediction
4.91%39.04%305.52%
$310.66K
$2.20M
2807
Decimated
DecimatedDIO
$0.00405
See prediction
0.51691%2.98%5.55%
$292.16K
$2.20M
2808
Alpha Synbo Meme
Alpha Synbo MemeASM
$0.07323
See prediction
0.00444%13.22%40.55%
$1.56K
$2.20M
2809
YAPSTER
YAPSTERYAPSTER
$0.0024
See prediction
0.66457%8.30%17.75%
$626.92K
$2.20M
2810
Max on ETH
Max on ETHMAXETH
$0.0₍₅₎219
See prediction
1.27%21.84%13.40%
$84.05K
$2.20M
2811
Parad DAO
Parad DAOPRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2812
Liberland LLD
Liberland LLDLLD
$2.15
See prediction
1.03%2.43%14.44%
$32.86K
$2.18M
2813
DEPIN
DEPINDEPIN
$0.00228
See prediction
2.40%0.61125%5.51%
$5.09K
$2.19M
2814
Digital Fitness
Digital FitnessDEFIT
$0.07056
See prediction
1.62%0.19797%33.49%
$502.60
$2.19M
2815
GET Protocol
GET ProtocolGET
$0.52697
See prediction
1.57%5.59%8.43%
$750.23
$2.19M
2816
Fjord Foundry
Fjord FoundryFJO
$0.20693
See prediction
1.18%5.39%5.04%
$491.65K
$2.18M
2817
Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
$0.1045
See prediction
3.16%19.66%10.86%
$519.33K
$2.20M
2818
ISKRA Token
ISKRA TokenISK
$0.00555
See prediction
10.31%7.54%13.03%
$35.84K
$2.21M
2819
KEI Stablecoin
KEI StablecoinKEI
$0.98092
See prediction
0.32117%1.63%0.35119%
$3.26M
$2.18M
2820
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
$0.10363
See prediction
0.4006%18.84%1.07%
$5.58K
$2.18M
2821
UnlockProtocolToken
UnlockProtocolTokenUP
$0.00779
See prediction
2.21%3.39%21.90%
$1.19K
$2.18M
2822
GensoKishi Metaverse
GensoKishi MetaverseMV
$0.00544
See prediction
0.01931%14.12%20.89%
$1.02M
$2.17M
2823
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)USDT
$1.00
See prediction
0.00132%0.91396%0.01933%
$194.04K
$2.19M
2824
Silk
SilkSILK
$1.36
0.10024%0.46487%1.96%
$586.99K
$2.17M
2825
Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
$0.00215
See prediction
2.02%9.55%40.73%
$114.37K
$2.16M
2826
VLaunch
VLaunchVPAD
$0.00478
See prediction
0.74003%4.57%2.56%
$104.61K
$2.16M
2827
MasterDEX
MasterDEXMDEX
$0.00734
See prediction
0.1638%0.03733%1.25%
$33.78K
$2.16M
2828
Stobox Token
Stobox TokenSTBU
$0.01734
See prediction
1.37%0.796%1.69%
$86.02K
$2.16M
2829
Henlo [OLD]
Henlo [OLD]HENLO
$0.0₍₇₎9989
See prediction
0%0%0%
$34.01
$2.16M
2830
Bitrock
BitrockBROCK
$0.02162
See prediction
1.14%1.96%1.58%
$614.43K
$2.17M
2831
Guacamole
GuacamoleGUAC
$0.0₍₇₎2194
See prediction
0.2333%4.01%10.58%
$39.94K
$2.16M
2832
Out of body experience
Out of body experienceOOBE
$0.00217
See prediction
5.14%12.30%85.81%
$123.06K
$2.11M
2833
Raini Studios Token
Raini Studios TokenRST
$0.00383
See prediction
1.91%14.26%31.34%
$43.94K
$2.17M
2834
Beefy-escrowed Sonic
Beefy-escrowed SonicBES
$0.58241
See prediction
1.83%2.41%4.48%
$326.80K
$2.15M
2835
Luffy
LuffyLUFFY
$0.0₍₄₎4153
See prediction
2.64%2.41%21.10%
$3.04K
$2.14M
2836
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
$1.02
See prediction
0.00032%0.00078%0.13108%
$0.00
$2.15M
2837
Domi
DomiDOMI
$0.00477
See prediction
0.25539%2.48%18.39%
$25.76K
$2.14M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer