Cryptocurrency Prices - Page 29

Price data by
The global cryptocurrency market cap today is $3.39T, a 2.06% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2730
Luminous
LuminousLUM
$2.40
See prediction
1.06%18.07%3.40%
$65.20K
$2.35M
2731
OpenOcean
OpenOceanOOE
$0.00465
See prediction
0.01119%3.55%14.39%
$284.59K
$2.34M
2732
Loom Network (OLD)
Loom Network (OLD)LOOMOLD
$0.0028
See prediction
0.0647%2.86%3.47%
$278.50K
$2.34M
2733
Optimus AI
Optimus AIOPTI
$0.02334
See prediction
0.24638%10.51%23.77%
$85.76K
$2.33M
2734
Amocucinare
AmocucinareAMORE
$0.0026
See prediction
1.31%9.26%17.39%
$14.28K
$2.33M
2735
GreatestOfAVAXTrenches
GreatestOfAVAXTrenchesGOAT
$0.00022
See prediction
15.76%43.30%0%
$395.14K
$2.32M
2736
Rubic
RubicRBC
$0.01153
See prediction
0.54451%1.48%9.81%
$328.89K
$2.32M
2737
SpineDAO Token
SpineDAO TokenSPINE
$0.00742
See prediction
0.9253%0.31574%16.18%
$299.66K
$2.32M
2738
CLI.AI
CLI.AICMD
$0.00467
See prediction
3.92%8.36%20.71%
$972.81K
$2.32M
2739
saffron.finance
saffron.financeSFI
$29.00
See prediction
1.11%4.27%11.62%
$129.42K
$2.32M
2740
State of Mika by Virtuals
State of Mika by VirtualsSTATE
$0.00231
See prediction
0.19575%4.96%9.63%
$11.65K
$2.31M
2741
TOP AI Network
TOP AI NetworkTOP
$0.00016
See prediction
0.00247%1.99%6.53%
$1.41M
$2.31M
2742
IRISnet
IRISnetIRIS
$0.00144
See prediction
0.11843%5.83%3.32%
$160.86K
$2.31M
2743
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
$0.99954
See prediction
0.00106%0.05203%0.00514%
$361.39K
$2.31M
2744
Paladin
PaladinPAL
$0.12001
See prediction
0.57232%2.16%1.88%
$4.16K
$2.30M
2745
Ridotto
RidottoRDT
$0.00732
See prediction
0.09532%0.657%4.68%
$115.17K
$2.30M
2746
Ledger AI
Ledger AILEDGER
$0.00107
See prediction
0.21367%3.45%21.02%
$18.54K
$2.30M
2747
Locked Money
Locked MoneyLMY
$0.00288
See prediction
0.13834%1.04%5.08%
$16.29K
$2.30M
2748
YAPSTER
YAPSTERYAPSTER
$0.00251
See prediction
1.38%1.52%25.27%
$511.10K
$2.30M
2749
BRLA Digital BRLA
BRLA Digital BRLABRLA
$0.17298
0.14789%0.77423%1.14%
$222.89K
$2.29M
2750
AVINOC
AVINOCAVINOC
$0.01365
See prediction
1.93%9.46%8.17%
$168.77
$2.28M
2751
Shieldeum
ShieldeumSDM
$0.00876
See prediction
0.01292%0.10408%0.8186%
$335.95K
$2.28M
2752
GensoKishi Metaverse
GensoKishi MetaverseMV
$0.0057
See prediction
0.20079%0.20354%1.12%
$1.32M
$2.28M
2753
SoonChain
SoonChainSOONX
$0.00227
See prediction
0.44474%5.99%43.47%
$382.49K
$2.27M
2754
EverRise
EverRiseRISE
$0.0₍₄₎3168
See prediction
0.19281%0.33486%6.77%
$383.15
$2.27M
2755
ProtoKOLs
ProtoKOLsKOL
$0.22735
See prediction
0.21367%7.40%38.80%
$8.72K
$2.27M
2756
Tri Sigma
Tri SigmaTRISIG
$0.00227
See prediction
0.17098%10.34%15.46%
$518.51K
$2.27M
2757
FAYA
FAYAFAYA
$0.0₍₆₎2123
See prediction
0.16464%1.08%3.04%
$22.06K
$2.26M
2758
DucatusX
DucatusXDUCX
$0.00812
See prediction
0.31223%0.09018%0.13588%
$30.71K
$2.26M
2759
KWEEN
KWEENKWEEN
$0.00227
See prediction
0.7874%3.70%24.65%
$27.83K
$2.26M
2760
AI Network
AI NetworkAIN
$0.00837
See prediction
0.231%0.17892%0.27357%
$124.18K
$2.26M
2761
UpOnly
UpOnlyUPO
$0.01407
See prediction
0.43046%4.72%13.00%
$148.37K
$2.26M
2762
LOULOU
LOULOULOULOU
$0.00225
See prediction
0.88565%0.11236%10.61%
$248.84K
$2.25M
2763
Lumerin
LumerinLMR
$0.00357
See prediction
0.0246%1.50%2.68%
$105.43K
$2.25M
2764
K9 Finance DAO
K9 Finance DAOKNINE
$0.0₍₅₎344
See prediction
0.28437%2.85%13.41%
$258.98K
$2.25M
2765
VOI Network
VOI NetworkVOI
$0.00117
See prediction
0.62816%2.02%14.94%
$2.91K
$2.24M
2766
Charles the Chad
Charles the ChadCHAD
$0.00223
See prediction
0.64765%1.91%15.72%
$4.34K
$2.24M
2767
DUKO
DUKODUKO
$0.00022
See prediction
0.19637%2.28%18.03%
$232.90K
$2.24M
2768
Ghiblification
GhiblificationGHIBLI
$0.00225
See prediction
3.10%18.12%33.13%
$11.95M
$2.24M
2769
Mancium
ManciumMANC
$0.22358
See prediction
0.00324%16.23%90.69%
$486.83
$2.24M
2770
GemHUB
GemHUBGHUB
$0.01037
See prediction
0.67088%1.08%6.45%
$40.89K
$2.24M
2771
Vapor
VaporVAPOR
$0.00223
See prediction
0.60356%2.95%50.52%
$123.73K
$2.23M
2772
PoSciDonDAO Token
PoSciDonDAO TokenSCI
$0.58891
See prediction
0.49481%1.49%8.29%
$12.32K
$2.23M
2773
eCredits (eSync Network)
eCredits (eSync Network)ECS
$0.00098
See prediction
0%0%0%
$3.01K
$2.26M
2773
Gavun Wud
Gavun WudWUD
$0.0₍₅₎223
See prediction
0.77148%1.95%37.37%
$8.90K
$2.23M
2774
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
$0.00222
See prediction
0.18386%1.42%24.59%
$300.08
$2.22M
2775
Cyclix Games
Cyclix GamesCYG
$0.15254
See prediction
0%0%10.53%
$7.78K
$2.22M
2776
FATCAT
FATCAT$FATCAT
$0.00244
See prediction
0.12902%10.35%18.51%
$16.34K
$2.22M
2777
Signum
SignumSIGNA
$0.00102
See prediction
0.0274%2.76%2.08%
$3.99K
$2.22M
2778
Odin's Dog
Odin's DogODINDOG
$0.10531
See prediction
0%0.00539%7.72%
$33.28
$2.21M
2779
MasterDEX
MasterDEXMDEX
$0.00746
See prediction
0.3634%0.6507%0.82353%
$35.12K
$2.21M
2780
Spheroid Universe
Spheroid UniverseSPH
$0.00084
See prediction
0%0.85871%4.08%
$4.64
$2.21M
2781
Loomlay
LoomlayLAY
$0.00867
See prediction
0.01902%12.13%33.20%
$27.94K
$2.21M
2782
VLaunch
VLaunchVPAD
$0.00487
See prediction
0.25277%1.26%0.73835%
$33.96K
$2.21M
2783
Parad DAO
Parad DAOPRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2784
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つGIB
$0.00223
See prediction
0.86437%7.89%21.89%
$8.10K
$2.19M
2785
LEGIT
LEGITLEGIT
$0.00224
See prediction
0.01235%1.02%5.16%
$36.03K
$2.19M
2786
Iron Bank EUR
Iron Bank EURIBEUR
$0.73168
See prediction
0.09759%0.46163%2.44%
$1.77K
$2.19M
2787
Chickencoin
ChickencoinCHKN
$0.0₍₇₎3177
See prediction
0.49737%1.51%1.52%
$100.92K
$2.19M
2788
Octavia
OctaviaVIA
$0.02615
See prediction
0.28889%1.07%4.20%
$100.56K
$2.19M
2789
Utility Cjournal
Utility CjournalUCJL
$8.03
See prediction
0.00163%3.60%13.83%
$5.08K
$2.19M
2790
Jeo Boden
Jeo BodenBODEN
$0.00314
See prediction
0.51911%3.01%1.46%
$80.04K
$2.18M
2791
Tsuki
TsukiTSUKI
$0.0023
See prediction
1.10%2.76%7.52%
$22.64K
$2.18M
2792
GoChain
GoChainGO
$0.00166
See prediction
0.82331%3.42%3.10%
$107.23K
$2.18M
2793
MEMES
MEMESMEMES
$0.0₍₄₎7263
See prediction
0.27777%4.84%38.88%
$82.25K
$2.18M
2794
GAM3S.GG
GAM3S.GGG3
$0.00469
See prediction
0.12329%2.12%4.56%
$702.79K
$2.18M
2795
DogeGF
DogeGFDOGEGF
$0.0₍₁₀₎7915
See prediction
0.46287%0.46856%0.06094%
$6.93K
$2.18M
2796
Limocoin Swap
Limocoin SwapLMCSWAP
$0.00185
See prediction
0.26903%0.80774%10.15%
$130.37
$2.18M
2797
Whyyoutouzhele
WhyyoutouzheleLI
$0.00218
See prediction
0.2081%4.54%27.98%
$17.36K
$2.17M
2798
Anchor Protocol
Anchor ProtocolANC
$0.00615
See prediction
0.90609%1.38%0.59991%
$150.56K
$2.16M
2799
SERO
SEROSERO
$0.00498
See prediction
0.08735%2.42%2.84%
$154.68K
$2.16M
2800
Vegas
VegasVEGAS
$0.21686
See prediction
0.33261%2.04%22.50%
$43.50K
$2.16M
2801
Midas mBTC
Midas mBTCMBTC
$106,906.00
See prediction
0.00265%0.31663%4.13%
$0.00
$2.15M
2802
International Stable Currency
International Stable CurrencyISC
$1.93
See prediction
0.07368%0.97204%0.29109%
$4.21K
$2.15M
2803
Tensorium
TensoriumTNSR
$0.00216
See prediction
0.1752%4.65%41.06%
$19.45K
$2.15M
2804
Kudai
KudaiKUDAI
$0.0₍₄₎2153
See prediction
0.31236%2.26%9.23%
$15.20K
$2.15M
2805
Stable
StableSTABLE
$2.15
See prediction
0.2519%0.77561%0.24365%
$84.87
$2.15M
2806
Circuits of Value
Circuits of ValueCOVAL
$0.0012
See prediction
1.31%18.59%35.61%
$104.27K
$2.14M
2807
Lux Token
Lux TokenLUX
$0.00215
See prediction
0.95969%4.28%52.13%
$616.38K
$2.14M
2808
DeHub
DeHubDHB
$0.00045
See prediction
0.30791%0.2345%3.64%
$1.55K
$2.14M
2809
Serenity
SerenitySERSH
$0.05374
See prediction
1.88%0.79491%13.38%
$1.20M
$2.14M
2810
DeepBrain Chain
DeepBrain ChainDBC
$0.00065
See prediction
0.9173%7.94%3.37%
$162.95K
$2.13M
2811
Honeyland
HoneylandHXD
$0.00486
See prediction
0.02665%0.75904%13.79%
$195.63K
$2.13M
2812
Impermax
ImpermaxIBEX
$0.02959
See prediction
0.21636%1.02%1.64%
$151.60
$2.13M
2813
Degen Capital by Virtuals
Degen Capital by VirtualsDEGENC
$0.00214
See prediction
0.0008%22.84%21.61%
$29.02K
$2.13M
2814
Plebbit
PlebbitPLEB
$0.0₍₅₎143
See prediction
0.14624%0.66429%18.81%
$51.22
$2.13M
2815
Skull of Pepe Token
Skull of Pepe TokenSKOP
$0.01416
See prediction
1.13%15.84%28.07%
$365.98K
$2.13M
2816
AuraFarming
AuraFarmingAURAFARM
$0.00213
See prediction
4.53%10.68%25.58%
$421.19K
$2.12M
2817
Flex Perpetuals
Flex PerpetualsFDX
$3.19
See prediction
0.20472%1.01%2.43%
$5.95K
$2.12M
2818
ALF TOKEN
ALF TOKENALF
$0.0₍₇₎3368
See prediction
0.21367%2.41%3.45%
$14.20K
$2.12M
2819
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
$0.98738
See prediction
1.42%0.93742%0.93242%
$8.62K
$2.12M
2820
Henlo [OLD]
Henlo [OLD]HENLO
$0.0₍₇₎9989
See prediction
0%0%0%
$34.01
$2.16M
2820
Populous
PopulousPPT
$0.05847
See prediction
0%1.12%22.07%
$61.33
$2.12M
2821
Ternoa
TernoaCAPS
$0.00116
See prediction
0.10301%1.80%19.85%
$210.58K
$2.12M
2822
Sato The Dog
Sato The DogSATO
$0.0₍₅₎482
See prediction
5.90%0.1915%35.71%
$156.77K
$2.12M
2823
DePay
DePayDEPAY
$0.31649
See prediction
0.38636%121.56%2.11%
$227.98
$2.11M
2824
Memes AI
Memes AIMEMESAI
$0.00211
See prediction
0.44357%5.00%21.07%
$200.87K
$2.11M
2825
BSX
BSXBSX
$0.01054
See prediction
3.59%6.30%11.50%
$107.14K
$2.11M
2826
Ferro
FerroFER
$0.00143
See prediction
1.94%6.80%14.43%
$31.93K
$2.11M
2827
Chudjak
ChudjakCHUD
$0.00228
See prediction
0.18457%2.86%5.26%
$34.62K
$2.11M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer