Cryptocurrency Prices - Page 29

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.23% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2704
Xociety
Xociety
XO
$0.00649
See prediction
0.00413%3.89%12.58%
$111.78K
$3.44M
2705
Synth
Synth
SN50
$1.48
See prediction
0.85296%3.39%14.33%
$66.88K
$3.44M
2706
Typus
Typus
TYPUS
$0.01718
See prediction
0.14475%0.91194%8.63%
$1.01K
$3.43M
2707
Patriot
Patriot
PATRIOT
$0.00034
See prediction
0.6211%0.55153%7.18%
$148.51K
$3.43M
2708
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
$1.13
See prediction
0.52932%0.2161%2.88%
$0.00
$3.42M
2709
Safemars
Safemars
SAFEMARS
$0.0₍₈₎8936
See prediction
0.2717%2.96%2.29%
$360.81
$3.42M
2710
RXR Coin
RXR Coin
RXRC
$0.08551
See prediction
0.6167%11.33%9.38%
$1.72M
$3.42M
2711
Baby Grok
Baby Grok
BABYGROK
$0.0₍₈₎9354
See prediction
0.31736%4.30%6.02%
$299.86K
$3.40M
2712
xPACK
xPACK
XPACK
$0.02512
See prediction
0%0%0%
$0.00
$3.40M
2713
Glo Dollar
Glo Dollar
USDGLO
$1.00
See prediction
0.13758%0.14517%0.06207%
$72.88K
$3.40M
2714
Boop
Boop
BOOP
$0.0₍₄₎3414
See prediction
0.29759%9.05%3.65%
$22.57K
$3.39M
2715
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$11.12
See prediction
3.16%3.48%15.58%
$55.92K
$3.39M
2716
Wrapped A7A5
Wrapped A7A5
WA7A5
$0.00908
See prediction
0.05145%1.74%17.69%
$2.05K
$3.39M
2717
BOMO on Base
BOMO on Base
BOMO
$0.00894
See prediction
0.11852%2.32%4.32%
$242.34K
$3.39M
2718
Idexo
Idexo
IDO
$0.0412
See prediction
0.16949%1.05%36.48%
$16.52
$3.38M
2719
Eesee
Eesee
ESE
$0.00621
See prediction
0.14177%1.57%7.47%
$281.42K
$3.38M
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$0.47043
See prediction
0%0%0%
$27.92
$2.11M
2720
DecentralGPT
DecentralGPT
DGC
$0.0₍₄₎2157
See prediction
2.08%7.96%0%
$14.99M
$3.38M
2721
VaultCraft
VaultCraft
VCX
$0.00446
See prediction
0%0%11.86%
$607.93
$3.38M
2722
BOSagora
BOSagora
BOA
$0.0072
See prediction
0.15791%4.51%8.78%
$150.10K
$3.37M
2723
WINR Protocol
WINR Protocol
WINR
$0.00675
See prediction
0.03705%0.53343%18.39%
$466.15K
$3.37M
2724
Chihuahua Chain
Chihuahua Chain
HUAHUA
$0.0₍₄₎3
See prediction
0.64794%4.80%9.38%
$482.53K
$3.37M
2725
BlackCoin
BlackCoin
BLK
$0.05306
See prediction
0.41628%12.77%5.20%
$4.19
$3.38M
2726
Harambe AI
Harambe AI
HARAMBEAI
$0.00842
See prediction
0.2325%1.62%9.74%
$73.92K
$3.37M
2727
AIntivirus
AIntivirus
AINTI
$0.03368
See prediction
0.03113%5.01%5.36%
$63.42K
$3.36M
2728
Landshare
Landshare
LAND
$0.54622
See prediction
0.42554%2.40%4.04%
$180.15K
$3.36M
2729
SingularityDAO
SingularityDAO
SDAO
$0.03684
See prediction
0.46117%3.09%3.68%
$78.94K
$3.36M
2730
Artyfact
Artyfact
ARTY
$0.14645
See prediction
0.03683%6.69%8.32%
$1.31M
$3.35M
2731
LABEL AI
LABEL AI
LBL
$0.00124
See prediction
0.02671%0.1607%6.12%
$30.33K
$3.35M
2732
Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)
USDC
$0.99973
See prediction
1.35%0.00797%0.00778%
$7.06K
$3.35M
2733
Octus Bridge
Octus Bridge
BRIDGE
$0.52696
See prediction
0%1,530.80%1,693.13%
$2.61K
$3.35M
2734
Juris Protocol
Juris Protocol
JURIS
$0.0₍₅₎862
See prediction
0.54869%1.62%2.61%
$2.39K
$3.35M
2735
Multibit
Multibit
MUBI
$0.00353
See prediction
0.33159%4.45%2.20%
$1.97M
$3.34M
2736
PLANZ
PLANZ
Z
$0.03347
See prediction
0.09353%2.95%7.00%
$42.85
$3.34M
2737
CrypstocksAI
CrypstocksAI
MVP
$0.00333
See prediction
3.19%11.80%42.78%
$94.36K
$3.34M
2738
Boba Oppa
Boba Oppa
BOBAOPPA
$0.0007
See prediction
0.24485%5.64%1.49%
$842.57
$3.33M
2739
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
$0.1847
See prediction
0.0188%0.26329%4.07%
$85.95K
$3.33M
2740
PlayDapp
PlayDapp
PDA
$0.00532
See prediction
0.18766%1.38%2.04%
$217.32K
$3.33M
2741
Napoli Fan Token
Napoli Fan Token
NAP
$0.70147
See prediction
0.07703%1.64%6.08%
$552.71K
$3.33M
2741
Forte AUD
Forte AUD
AUDF
$0.62688
See prediction
0%0%0%
$243.38
$2.59M
2742
Mainframe
Mainframe
SN25
$1.42
See prediction
0.38854%3.85%14.00%
$66.67K
$3.33M
2743
ShibaDoge
ShibaDoge
SHIBDOGE
$0.0₍₁₆₎29
See prediction
1.17%7.30%1.25%
$525.31
$3.33M
2744
Colony Avalanche Index
Colony Avalanche Index
CAI
$78.52
See prediction
0.21711%0.54235%3.74%
$2.17K
$3.33M
2745
Presearch
Presearch
PRE
$0.00563
See prediction
0.45433%8.66%58.96%
$19.46K
$3.32M
2746
Aki Network
Aki Network
AKI
$0.00197
See prediction
0.2698%1.50%13.36%
$101.21K
$3.31M
2747
Veno USD
Veno USD
VUSD
$0.99855
See prediction
0.10737%0.099%0.3846%
$256.72K
$3.30M
2748
iZUMi Finance
iZUMi Finance
IZI
$0.0042
See prediction
0.37863%0.15359%1.68%
$92.62K
$3.30M
2749
Stool Prisondente
Stool Prisondente
JAILSTOOL
$0.00331
See prediction
0.64289%4.63%7.39%
$350.28K
$3.30M
2750
Avo
Avo
AVO
$0.0033
See prediction
1.63%6.00%2.24%
$110.74K
$3.30M
2751
Momo
Momo
MOMO
$0.00332
See prediction
0.48077%7.84%33.05%
$372.56K
$3.30M
2752
Raini
Raini
$RAINI
$0.00678
See prediction
0%0.9986%1.42%
$1.26
$3.30M
2753
Iron Bank EUR
Iron Bank EUR
IBEUR
$1.10
See prediction
0.18078%0.65306%1.32%
$12.07K
$3.29M
2754
Permission Coin
Permission Coin
ASK
$0.00015
See prediction
0.01669%0.21799%0.42163%
$20.91K
$3.29M
2755
IoTAI
IoTAI
IOTAI
$0.03292
See prediction
13.55%2.91%12.05%
$160.70K
$3.29M
2756
Xerberus
Xerberus
XER
$0.01369
See prediction
5.51%1.81%8.15%
$25.29K
$3.28M
2757
CUPSEY
CUPSEY
CUPSEY
$0.00328
See prediction
2.14%7.16%10.96%
$618.11K
$3.28M
2758
Rai Reflex Index
Rai Reflex Index
RAI
$5.06
See prediction
0.21122%10.87%7.13%
$162.20K
$3.27M
2759
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0.00819
See prediction
0.12974%0.01377%3.68%
$481.79K
$3.26M
2760
Swash
Swash
SWASH
$0.00328
See prediction
0.00079%0.93818%3.61%
$175.70K
$3.26M
2761
RETAKE.TV
RETAKE.TV
RETAKE
$0.0₍₄₎4588
See prediction
2.15%12.07%21.88%
$347.13K
$3.26M
2762
LEOX
LEOX
LEOX
$0.06421
See prediction
0.13683%0.93912%5.77%
$62.24K
$3.25M
2763
SpineDAO Token
SpineDAO Token
SPINE
$0.01096
See prediction
0.06384%3.92%15.14%
$202.93K
$3.26M
2764
READY!
READY!
READY
$0.00325
See prediction
0.02094%0.62615%0.14005%
$21.90K
$3.25M
2765
First Convicted RACCON
First Convicted RACCON
FRED
$0.00325
See prediction
5.01%3.63%2.47%
$317.68K
$3.24M
2766
Luce
Luce
LUCE
$0.00323
See prediction
0.78312%3.64%5.42%
$304.65K
$3.24M
2767
Neutrino Index Token
Neutrino Index Token
XTN
$0.0322
See prediction
0.35537%0.60523%6.26%
$4.10K
$3.24M
2768
Push Protocol
Push Protocol
PUSH
$0.03593
See prediction
0.272%3.91%1.67%
$2.39M
$3.23M
2769
World Cat
World Cat
WORLD CAT
$0.04041
See prediction
0.03857%1.91%0.333%
$63.76K
$3.23M
2770
Mynth
Mynth
MNT
$0.07307
See prediction
0%0.37849%6.15%
$126.29
$3.23M
2771
Solana Stock Index
Solana Stock Index
SSX
$0.00329
See prediction
0.9256%7.87%24.35%
$197.06K
$3.23M
2772
America Party
America Party
AP
$0.00321
See prediction
0.26857%0.54498%5.95%
$341.89K
$3.22M
2773
VNX EURO
VNX EURO
VEUR
$1.17
0.17557%0.04367%0.01838%
$388.35K
$3.22M
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
$0.00098
See prediction
0%0%0%
$3.01K
$2.26M
2774
IBS
IBS
IBS
$0.0008
See prediction
0.00139%0.24527%0.88441%
$50.01K
$3.22M
2775
QuantumCoin
QuantumCoin
Q
$0.0₍₆₎1867
See prediction
0.03071%0.67435%6.60%
$18.09K
$3.21M
2776
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$4,548.47
See prediction
0%4.23%4.89%
$62.67
$3.21M
2777
SolanaHub staked SOL
SolanaHub staked SOL
HUBSOL
$218.30
See prediction
0.26059%1.47%9.51%
$22.03K
$3.21M
2778
Super Champs
Super Champs
CHAMP
$0.00356
See prediction
0.06281%2.71%27.39%
$348.00K
$3.21M
2779
Last USD
Last USD
USDXL
$1.00
See prediction
0.17662%0.45516%0.7048%
$960.36K
$3.21M
2780
Merit
Merit
SN73
$1.78
See prediction
1.01%3.26%17.18%
$998.28K
$3.20M
2781
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
$1.00
See prediction
0.00391%0.01022%0.00492%
$135.50K
$3.20M
2782
VERRA DNA
VERRA DNA
VDNA
$0.00324
See prediction
0.00784%4.07%12.63%
$2.77K
$3.20M
2783
Fuse
Fuse
FUSE
$0.01032
See prediction
0.1326%1.69%1.28%
$883.41K
$3.20M
2784
Mint Token
Mint Token
MT
$0.00793
See prediction
0.6656%0.59297%3.89%
$9.73K
$3.18M
2785
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.79933
See prediction
0.48422%16.37%1.43%
$1.94K
$3.18M
2786
Panda Swap
Panda Swap
PANDA
$0.00358
See prediction
0.54093%3.80%20.50%
$3.16K
$3.18M
2787
Privasea AI
Privasea AI
PRAI
$0.0155
See prediction
0.10927%0.39858%22.72%
$2.29M
$3.17M
2788
Sympson by Virtuals
Sympson by Virtuals
$SYMP
$0.00324
See prediction
0.3117%5.11%35.22%
$60.56K
$3.17M
2789
Matrix AI Network
Matrix AI Network
MAN
$0.0068
See prediction
0.17738%3.22%7.56%
$127.20K
$3.17M
2790
Dayhub
Dayhub
DAY
$0.00658
See prediction
0.58026%0.82699%11.10%
$15.51K
$3.17M
2791
Moonchain
Moonchain
MXC
$0.00105
See prediction
1.92%3.24%11.31%
$705.97K
$3.17M
2792
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$0.99561
See prediction
0.16765%0.56247%0.13153%
$198.73K
$3.17M
2793
Oxbull
Oxbull
OXI
$0.26469
See prediction
0.28881%3.19%5.59%
$471.39
$3.16M
2794
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0.99973
See prediction
0.00786%0.0035%0.00298%
$742.18K
$3.16M
2795
Beercoin
Beercoin
BEER
$0.0₍₅₎356
See prediction
0.35742%1.16%7.13%
$87.88K
$3.16M
2796
" "
" "
" "
$0.00502
See prediction
1.81%7.71%23.46%
$69.14K
$3.15M
2797
BBQCOIN
BBQCOIN
BBQ
$0.00628
See prediction
2.09%7.35%7.91%
$290.31K
$3.14M
2798
Crestal Nation
Crestal Nation
NATION
$0.001
See prediction
0.4757%0.80466%2.19%
$57.90K
$3.14M
2799
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
$0.0₍₄₎3091
See prediction
0.60677%10.86%0%
$43.91K
$3.14M
2800
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.44184
See prediction
0.40878%1.49%3.75%
$243.29K
$3.14M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer