Cryptocurrency Prices - Page 25

Price data by
The global cryptocurrency market cap today is $2.63T, a 0.11986% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1882
XTP
XTP
XTP
$0.00099
See prediction
0.58843%9.19%86.09%
$12.62K
$3.75M
1883
Solcasino Token
Solcasino Token
SCS
$0.00122
See prediction
0.36017%2.28%1.92%
$2.67K
$3.75M
1884
unc
unc
UNC
$0.00375
See prediction
2.73%15.10%7.55%
$1.73M
$3.75M
1885
Infrared Finance
Infrared Finance
IR
$0.01821
See prediction
0.72719%4.51%9.72%
$2.72M
$3.73M
1886
ShapeShift FOX
ShapeShift FOX
FOX
$0.006
See prediction
0.34974%0.56276%12.06%
$14.44K
$3.73M
1887
Most Wanted
Most Wanted
MOST
$0.00374
See prediction
0.54089%2.61%11.34%
$3.32K
$3.73M
1888
NFTX
NFTX
NFTX
$8.87
See prediction
0%0.13837%18.01%
$48.16
$3.73M
1890
Zen AI
Zen AI
ZAI
$0.00122
See prediction
0.09353%1.11%6.01%
$205.45K
$3.72M
1890
Fimarkcoin
Fimarkcoin
FMC
$0.00034
See prediction
0%0%0%
$32.01K
$8.74M
1891
Nodle Network
Nodle Network
NODL
$0.00058
See prediction
1.67%2.99%7.03%
$51.94K
$3.71M
1892
Validity
Validity
VAL
$0.66506
See prediction
3.12%2.89%1.77%
$86.06K
$3.72M
1893
JOBCOIN
JOBCOIN
JOBCOIN
$0.00363
See prediction
5.91%4.12%8.50%
$36.02K
$3.66M
1893
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
$2,118.74
See prediction
0.53576%0.95631%6.36%
$651.21K
$6.00M
1894
Lumint
Lumint
LUMINT
$0.02639
See prediction
0.17591%0.75213%0.26252%
$82.08K
$3.69M
1895
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0.61595
See prediction
0.01598%2.75%17.39%
$5.95K
$3.70M
1896
tao.bot
tao.bot
TAOBOT
$0.04614
See prediction
0.59993%2.77%21.64%
$7.24K
$3.69M
1897
Litentry
Litentry
LIT
$0.08159
See prediction
0.11031%0.69967%11.04%
$470.74
$3.68M
1898
Baby Asteroid
Baby Asteroid
BABYASTEROID
$0.0₍₈₎8659
See prediction
1.66%3.95%24.90%
$248.90K
$3.70M
1899
Vertcoin
Vertcoin
VTC
$0.04964
See prediction
0.00348%2.84%3.11%
$5.39K
$3.68M
1900
SNPad
SNPad
SNPAD
$0.01312
See prediction
0.00255%2.43%2.59%
$15.91K
$3.67M
1901
Chunking
Chunking
SN40
$0.89625
See prediction
0.36357%2.16%15.96%
$140.34K
$3.67M
1902
Aleph Zero
Aleph Zero
AZERO
$0.01212
See prediction
6.75%14.50%118.03%
$153.20K
$3.66M
1903
CF Large Cap Index
CF Large Cap Index
LCAP
$6.43
See prediction
0.27313%0.12376%6.02%
$22.52K
$3.66M
1904
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock)
BABAON
$135.47
See prediction
0.29042%0.92433%0.21895%
$2.55M
$3.66M
1905
Gauntlet USDT PRIME V2
Gauntlet USDT PRIME V2
GTUSDTP
$1.01
See prediction
0.02044%0.05669%0.01149%
$0.00
$5.90M
1905
Phoenix
Phoenix
PHB
$0.05324
See prediction
0.88457%23.23%56.49%
$8.09M
$3.70M
1906
Merit
Merit
SN73
$1.01
See prediction
1.12%0.31975%22.09%
$9.91K
$3.66M
1907
The Arena
The Arena
ARENA
$0.00078
See prediction
0.35711%0.0335%10.74%
$30.20K
$3.68M
1908
PHT Stablecoin
PHT Stablecoin
PHT
$0.01611
See prediction
0.06065%0.02629%0.60569%
$5.01K
$3.62M
1909
Sentinel
Sentinel
P2P
$0.00011
See prediction
0.84345%9.97%5.46%
$64.45K
$3.70M
1909
Mama Coin
Mama Coin
MAMA
$0.00151
See prediction
0%0%0%
$53.70K
$3.42M
1910
Thought
Thought
THT
$0.00949
See prediction
0.00074%7.49%26.58%
$417.49
$3.61M
1911
Beatswap
Beatswap
BTX
$0.01607
See prediction
0.17605%0.37306%13.99%
$85.27K
$3.61M
1912
Orta Chain
Orta Chain
ORTA
$0.06861
See prediction
0.06849%1.95%14.17%
$5.68K
$3.60M
1913
Forte AUD
Forte AUD
AUDF
$0.7084
See prediction
0.32372%0.97752%1.93%
$4.57M
$3.60M
1914
8 Ball
8 Ball
SN125
$1.39
See prediction
1.14%1.65%17.50%
$54.10K
$3.60M
1915
Edge
Edge
EDGE
$0.08777
See prediction
0.27789%8.03%6.57%
$18.43K
$3.59M
1916
Bitcoin Bull
Bitcoin Bull
BTCBULL
$0.00017
See prediction
0.69405%0.74153%17.98%
$88.78K
$3.59M
1917
Midas mBASIS
Midas mBASIS
MBASIS
$1.19
See prediction
0%0.02455%0.02455%
$9.99
$3.58M
1918
Wrapped 0G
Wrapped 0G
W0G
$0.48083
See prediction
0.0093%0.10108%12.95%
$11.87K
$5.84M
1918
Nuvola Digital
Nuvola Digital
NVL
$0.2086
See prediction
0.12389%1.58%9.84%
$1.19K
$3.54M
1919
Bellscoin
Bellscoin
BELLS
$0.05782
See prediction
0.22791%2.15%11.70%
$77.62K
$3.53M
1919
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,120.73
See prediction
0.74162%1.31%6.42%
$365.46K
$5.83M
1920
Matrixdock Silver
Matrixdock Silver
XAGM
$73.33
See prediction
4.06%5.74%14.59%
$2.42K
$3.37M
1921
HERBCOIN
HERBCOIN
HERB
$0.038
See prediction
0.00218%0.2775%7.70%
$3.44K
$3.51M
1922
Resolv USR
Resolv USR
USR
$0.13784
0.03683%3.53%4.06%
$62.78
$3.51M
1923
Plaτform
Plaτform
SN100
$2.94
See prediction
1.10%7.13%12.52%
$758.78K
$3.52M
1924
RCH Token
RCH Token
RCH
$0.12719
See prediction
0.54992%0.96254%9.95%
$181.10K
$3.50M
1925
Fei USD
Fei USD
FEI
$0.99599
0.32514%0.17648%0.41228%
$2.21K
$3.51M
1926
Moby AI
Moby AI
MOBY
$0.00349
See prediction
0.84621%35.90%15.30%
$5.50M
$3.49M
1927
ZoidPay
ZoidPay
ZPAY
$0.00569
See prediction
0.92485%7.43%9.35%
$8.99K
$3.51M
1928
Macropod
Macropod
AUDM
$0.69733
See prediction
0.07809%1.22%2.67%
$92.50K
$3.50M
1929
NATIX Network
NATIX Network
NATIX
$0.0₍₄₎8642
See prediction
1.14%5.26%2.33%
$521.84K
$3.49M
1930
Handshake
Handshake
SN58
$0.89042
See prediction
0.31476%3.70%29.82%
$2.21M
$3.49M
1931
xMoney
xMoney
XMN
$0.00289
See prediction
0.12034%1.72%22.08%
$55.02K
$3.49M
1932
MetaQ
MetaQ
METAQ
$0.17246
See prediction
0%0%0%
$1.58
$3.29M
1932
Staked UTY
Staked UTY
YUTY
$1.08
See prediction
0%0%0%
$99.97
$5.78M
1932
BIDZ Coin
BIDZ Coin
BIDZ
$0.00179
See prediction
0.15226%7.85%11.28%
$131.88
$3.48M
1933
Numbers Protocol
Numbers Protocol
NUM
$0.00389
See prediction
0.61986%3.21%9.70%
$131.57K
$3.47M
1934
VoidAI
VoidAI
SN106
$1.05
See prediction
1.08%1.04%16.36%
$46.85K
$3.46M
1935
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$213.71
See prediction
0.11635%2.69%0.02308%
$1.80M
$3.47M
1936
World of Dypians
World of Dypians
WOD
$0.00679
See prediction
0.17566%0.23298%1.21%
$728.68K
$3.44M
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1.04
See prediction
0%0%0%
$12.09
$6.30M
1937
CreatorBid
CreatorBid
BID
$0.00891
See prediction
0.6568%5.56%5.09%
$300.05K
$3.43M
1938
Ooo
Ooo
OOO
$0.00368
See prediction
0.66553%4.95%27.56%
$277.08K
$3.43M
1939
XerisCoin
XerisCoin
XERIS
$0.00349
See prediction
0.65849%1.65%4.02%
$44.40K
$3.43M
1940
Beets Staked Sonic
Beets Staked Sonic
STS
$0.04703
See prediction
0.86066%1.72%11.72%
$41.32K
$5.71M
1940
Camp Network
Camp Network
CAMP
$0.00164
See prediction
0.45032%2.78%13.84%
$2.15M
$3.41M
1941
Kori
Kori
KORI
$0.00343
See prediction
3.94%51.81%14.49%
$3.04M
$3.43M
1942
ZERA
ZERA
ZERA
$0.00341
See prediction
2.68%12.85%20.89%
$105.98K
$3.41M
1943
Sharp Token
Sharp Token
SHARP
$0.00101
See prediction
0.69185%0.66251%5.76%
$34.30K
$3.42M
1944
Hyperwave HLP
Hyperwave HLP
HWHLP
$1.14
See prediction
0.03251%0.19466%0.85488%
$1.21K
$3.40M
1945
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0.28006
See prediction
0.28201%3.14%11.91%
$372.96K
$3.40M
1946
Sovryn Dollar
Sovryn Dollar
DLLR
$0.98526
See prediction
0%0.12971%0.02046%
$69.60
$3.40M
1947
HappyAI
HappyAI
SN103
$1.21
See prediction
0.96883%4.11%13.23%
$103.05K
$3.41M
1948
clawdbot
clawdbot
CLAWD
$0.00617
See prediction
18.65%18.65%0%
$11.42M
$6.35M
1948
Hyperion
Hyperion
RION
$0.19968
See prediction
0.31864%0.64596%8.66%
$119.49K
$3.39M
1949
Nakamoto Games
Nakamoto Games
NAKA
$0.0522
See prediction
0.08671%1.79%7.11%
$806.54K
$3.39M
1950
NERO Chain
NERO Chain
NERO
$0.00262
See prediction
0.01718%1.54%5.87%
$31.07K
$3.39M
1951
The Official 67 Coin
The Official 67 Coin
67
$0.00339
See prediction
2.09%5.08%32.14%
$932.53K
$3.39M
1952
Reality Metaverse
Reality Metaverse
RMV
$0.00444
See prediction
0.23919%3.15%6.09%
$75.68K
$3.37M
1953
InfiniteHash
InfiniteHash
SN89
$0.94668
See prediction
1.08%0.58641%19.15%
$8.16K
$3.39M
1954
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.06155
See prediction
0.31602%0.86905%30.97%
$18.64K
$5.64M
1954
Syscoin
Syscoin
SYS
$0.00385
See prediction
0.42292%26.08%62.05%
$3.17M
$3.41M
1955
KAN
KAN
KAN
$0.00062
See prediction
0.00458%0.28529%0.1075%
$88.97K
$3.38M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1956
Oneoneone
Oneoneone
SN111
$1.00
See prediction
1.10%0.05941%12.84%
$6.38K
$3.39M
1957
American Coin
American Coin
USA
$0.0₍₆₎2913
See prediction
0.75411%3.78%7.35%
$176.73K
$3.38M
1958
GammaSwap
GammaSwap
GS
$0.00969
See prediction
0.17875%0.93943%10.61%
$1.48K
$3.38M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1959
717ai by Virtuals
717ai by Virtuals
WIRE
$0.00353
See prediction
0.48145%12.27%4.21%
$39.37K
$3.38M
1960
Theoriq
Theoriq
THQ
$0.02122
See prediction
0.14248%6.76%18.33%
$2.61M
$3.36M
1961
Fidu
Fidu
FIDU
$0.08538
See prediction
0%0.01685%0.07026%
$0.68785
$3.36M
1962
FUST Token
FUST Token
FUST
$0.0001
See prediction
0%0.72554%0.68566%
$584.03
$3.36M
1963
Nexera
Nexera
NXRA
$0.0032
See prediction
0.13179%5.78%8.64%
$8.78K
$3.35M
1964
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
$1.03
See prediction
0.00044%0.01189%0.08296%
$16.85
$5.55M
1964
TokenOS AI
TokenOS AI
TOS
$0.00337
See prediction
0.2061%3.44%2.93%
$4.39K
$3.37M
1965
UniLayer
UniLayer
LAYER
$0.09302
See prediction
0.00221%5.88%17.72%
$25.33K
$3.35M
Sign up for our newsletters