The global cryptocurrency market cap today is $3.19T, a 2.37% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2097 |  King Protocol KING | $509.33 See prediction | 1.88% | 2.07% | 18.18% | $3.63K | $5.28M | |
2098 |  NAWS.AI NAWS | $0.00264 See prediction | 0.41562% | 4.82% | 2.94% | $8.73K | $5.27M | |
2099 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2100 |  Drop Staked NTRN DNTRN | $0.03634 See prediction | 0.72876% | 3.82% | 15.69% | $2.22K | $5.27M | |
2101 |  WELF WELF | $0.40997 See prediction | 3.83% | 5.06% | 31.49% | $194.60K | $5.25M | |
2102 |  XRP ARMY ARMY | $0.00891 See prediction | 1.52% | 0.0062% | 25.70% | $131.91K | $5.25M | |
2103 |  AstraAI ASTRA | $0.52415 See prediction | 0.27506% | 1.55% | 24.11% | $159.26K | $5.24M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2104 |  Panther Protocol ZKP | $0.01553 See prediction | 2.13% | 0.50683% | 47.08% | $323.30K | $5.23M | |
2105 |  Bitcoin Diamond BCD | $0.02776 See prediction | 0.08125% | 1.92% | 1.12% | $62.95K | $5.22M | |
2106 |  Nuvola Digital NVL | $0.30755 See prediction | 1.90% | 7.56% | 11.07% | $10.38K | $5.22M | |
2107 |  Partisia Blockchain MPC | $0.01329 See prediction | 0.0065% | 0.45165% | 13.76% | $3.72K | $5.21M | |
2108 |  Streamr DATA | $0.00679 See prediction | 1.86% | 0.98021% | 15.46% | $1.32M | $5.21M | |
2109 |  MetYa MY | $0.17201 See prediction | 1.41% | 3.31% | 4.30% | $15.95M | $5.21M | |
2110 |  Omnity Convertible Token OCT | $0.05201 See prediction | 1.89% | 2.10% | 21.35% | $81.48K | $5.20M | |
2111 |  Volt Inu VOLT | $0.0₍₇₎8337 See prediction | 1.20% | 1.34% | 11.77% | $255.77K | $5.20M | |
2112 |  Stratos STOS | $0.07487 See prediction | 2.21% | 4.02% | 11.17% | $85.44K | $5.20M | |
2113 |  Unstable Coin USDUC | $0.00518 See prediction | 5.08% | 7.27% | 65.18% | $2.04M | $5.20M | |
2114 |  COAL COAL | $0.25313 See prediction | 4.90% | 41.77% | 53.10% | $163.37K | $5.19M | |
2115 |  mETH Protocol COOK | $0.00542 See prediction | 2.83% | 8.19% | 19.31% | $78.91K | $5.19M | |
2116 |  Divergence Protocol DIVER | $0.00786 See prediction | 0.19395% | 0.95414% | 12.77% | $60.42K | $5.19M | |
2117 |  Wormhole Bridged HYPE HYPE | $37.76 See prediction | 0.44267% | 1.16% | 9.21% | $6.52M | $5.18M | |
2118 |  cUNI CUNI | $0.15154 See prediction | 3.29% | 1.83% | 5.37% | $3.71 | $5.18M | |
2119 |  Balanced Dollars BNUSD | $0.99343 See prediction | 11.16% | 0.91894% | 0.13941% | $77.71K | $5.18M | |
2120 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎2187 See prediction | 0% | 15.16% | 0.01873% | $93.78 | $5.17M | |
2121 |  Bettensor SN30 | $1.48 See prediction | 1.88% | 0.60476% | 13.92% | $74.89K | $5.16M | |
2122 |  Lion Cat LCAT | $0.0095 See prediction | 0.42167% | 2.87% | 4.14% | $30.04K | $5.16M | |
2123 |  RCH Token RCH | $0.19125 See prediction | 2.40% | 0.5177% | 14.07% | $387.19K | $5.15M | |
2124 |  Bridged USDT (PulseChain) USDT | $1.00 See prediction | 0.44323% | 0.13101% | 0.28103% | $520.98K | $5.15M | |
2125 |  Streamr XDATA XDATA | $0.00736 See prediction | 2.09% | 4.67% | 7.12% | $2.42K | $5.14M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  Flow Bridged PYUSD (Flow) USDF | $1.00 See prediction | 0.45424% | 0.21398% | 0.82344% | $1.05M | $5.13M | |
2127 |  VNX Swiss Franc VCHF | $1.26 See prediction | 0.07608% | 0.04014% | 1.51% | $201.60K | $5.13M | |
2128 |  WATCoin WATC | $0.0001 See prediction | 0.98847% | 0.97265% | 0.06288% | $60.37K | $5.11M | |
2129 |  xExchange MEX | $0.0₍₅₎122 See prediction | 1.51% | 0.64929% | 13.66% | $165.66K | $5.10M | |
2130 |  iMe Lab LIME | $0.00676 See prediction | 2.29% | 0.29873% | 9.21% | $215.70K | $5.10M | |
2131 |  Nereus NRS | $0.13068 See prediction | 0.53733% | 0.19749% | 0.09971% | $164.02K | $5.09M | |
2132 |  Hawk HAWK | $0.0₍₄₎6829 See prediction | 0.00099% | 6.11% | 17.76% | $30.63K | $5.08M | |
2133 |  HashPack PACK | $0.00983 See prediction | 0.59043% | 0.02314% | 19.56% | $28.37K | $5.06M | |
2134 |  Patriot PATRIOT | $0.00051 See prediction | 2.11% | 2.40% | 35.57% | $123.68K | $5.05M | |
2135 |  Good Person Coin GPCX | $0.0009 See prediction | 0.00075% | 21.07% | 28.51% | $92.41 | $5.05M | |
2136 |  QBX QBX | $0.00365 See prediction | 0.0931% | 5.86% | 2.72% | $46.87K | $5.04M | |
2137 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $1.00 See prediction | 0.29734% | 0.22868% | 0.2764% | $93.59K | $5.04M | |
2138 |  Ēnosys HLN | $0.07711 See prediction | 0.83497% | 4.82% | 25.50% | $279.70K | $5.04M | |
2139 |  dogi DOGI | $0.23942 See prediction | 24.51% | 160.93% | 85.54% | $110.54 | $5.04M | |
2140 |  Shido Network SHIDO | $0.00027 See prediction | 4.09% | 9.47% | 22.27% | $147.51K | $5.04M | |
2141 |  Nolus NLS | $0.00697 See prediction | 0.05463% | 2.34% | 1.86% | $141.38K | $5.03M | |
2142 |  Hermetica USDh USDH | $0.98675 See prediction | 1.57% | 0.62925% | 0.38378% | $7.71K | $5.03M | |
2143 |  NuNet NTX | $0.00657 See prediction | 2.09% | 4.64% | 17.03% | $57.63K | $5.02M | |
2144 |  San Chan SAN | $0.00546 See prediction | 2.55% | 2.28% | 37.98% | $552.61K | $5.01M | |
2145 |  Baanx BXX | $0.02027 See prediction | 0.99946% | 0.00027% | 20.43% | $177.79K | $5.01M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2146 |  PAID PAID | $0.00918 See prediction | 0.61541% | 4.58% | 6.94% | $217.00K | $5.00M | |
2147 |  Veno Finance VNO | $0.00958 See prediction | 1.65% | 5.76% | 15.66% | $48.33K | $4.99M | |
2148 |  Axelrod by Virtuals AXR | $0.00774 See prediction | 0.2774% | 12.30% | 25.62% | $2.99M | $4.97M | |
2149 |  Bridged USDT (Etherlink) USDT | $0.99951 See prediction | 0.03199% | 0.00804% | 0.04759% | $35.22K | $4.97M | |
2150 |  Forest Protocol FOREST | $0.06101 See prediction | 0.6895% | 2.65% | 10.25% | $16.45M | $4.95M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2151 |  RXR Coin RXRC | $0.12352 See prediction | 0.45972% | 0.32383% | 3.15% | $2.25M | $4.94M | |
2152 |  Puss PUSS | $0.00493 See prediction | 0.1867% | 0.06062% | 1.02% | $815.26K | $4.93M | |
2153 |  Sovrun SOVRN | $0.00593 See prediction | 2.12% | 0.9824% | 17.56% | $106.85K | $4.93M | |
2154 |  JetTon Games JETTON | $0.0949 See prediction | 2.55% | 3.36% | 15.78% | $82.61K | $4.92M | |
2155 |  Portals PORTALS | $0.02135 See prediction | 3.09% | 3.97% | 9.94% | $10.77M | $4.92M | |
2156 |  Donkey DONKEY | $0.00492 See prediction | 0.58477% | 10.62% | 27.70% | $5.21M | $4.91M | |
2157 |  bemo Staked TON STTON | $1.91 See prediction | 1.81% | 0.49461% | 16.37% | $361.43 | $4.90M | |
2158 |  Arianee ARIA20 | $0.04569 See prediction | 2.09% | 0.85959% | 15.53% | $187.55 | $4.89M | |
2159 |  JETT CRYPTO JETT | $0.09067 See prediction | 0% | 0% | 0% | $491.96 | $4.88M | |
2160 |  VON VON | $0.0₍₄₎1859 See prediction | 0.18447% | 4.53% | 3.30% | $173.41K | $4.88M | |
2161 |  Tesla (Ondo Tokenized Stock) TSLAON | $413.56 See prediction | 2.19% | 2.04% | 7.52% | $1.47M | $4.87M | |
2162 |  Toby ToadGod TOBY | $0.0₍₇₎1287 See prediction | 2.90% | 0.87239% | 13.67% | $4.65K | $4.87M | |
2163 |  Abster ABSTER | $0.00491 See prediction | 1.00% | 21.95% | 36.96% | $404.98K | $4.85M | |
2164 |  Waveform by Virtuals WAVE | $0.00484 See prediction | 3.11% | 4.89% | 13.98% | $13.28K | $4.85M | |
2165 |  Cellframe CELL | $0.13002 See prediction | 1.90% | 0.3272% | 28.98% | $599.98K | $4.84M | |
2166 |  Elephant Money (TRUNK) TRUNK | $0.03976 See prediction | 0.11883% | 0.26707% | 2.06% | $46.95K | $4.83M | |
2167 |  Tectonic TONIC | $0.0₍₇₎1803 See prediction | 1.30% | 3.05% | 17.01% | $25.70K | $4.82M | |
2168 |  Africarare UBU | $0.01261 See prediction | 0.1334% | 0.27544% | 3.53% | $111.43K | $4.81M | |
2169 |  Xcellar XCL | $0.00504 See prediction | 2.47% | 9.54% | 37.64% | $235.85K | $4.81M | |
2170 |  Mode MODE | $0.00093 See prediction | 0.70075% | 3.80% | 16.68% | $2.00M | $4.80M | |
2171 |  Space Nation Oikos OIK | $0.01638 See prediction | 8.08% | 7.12% | 18.98% | $2.60M | $4.80M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2172 |  DragonSwap DRG | $0.02981 See prediction | 1.33% | 4.21% | 17.96% | $57.91K | $4.80M | |
2173 |  客服小何 (Customer Service Xiao He) 客服小何 | $0.00486 See prediction | 1.59% | 5.99% | 11.98% | $1.28M | $4.79M | |
2174 |  Extra Finance EXTRA | $0.01288 See prediction | 0.52205% | 1.30% | 12.03% | $6.16K | $4.78M | |
2175 |  Myria MYRIA | $0.00018 See prediction | 8.66% | 5.78% | 35.78% | $2.83M | $4.77M | |
2176 |  PLAYA3ULL GAMES 3ULL | $0.00031 See prediction | 3.24% | 6.30% | 23.54% | $617.69K | $4.77M | |
2177 |  Euro Tether EURT | $1.15 | 0.78379% | 0.25636% | 0.89631% | $322.26K | $4.77M | |
2178 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2179 |  aZen AZEN | $0.00195 See prediction | 0.00463% | 0.33723% | 1.34% | $987.50 | $4.75M | |
2180 |  Nacho the Kat NACHO | $0.0₍₄₎1644 See prediction | 5.16% | 5.80% | 19.75% | $110.97K | $4.74M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2181 |  Orion ORN | $0.13731 See prediction | 0.70116% | 5.05% | 3.46% | $6.71K | $4.73M | |
2182 |  WorldShards SHARDS | $0.00471 See prediction | 0.4833% | 23.67% | 13.13% | $5.76M | $4.72M | |
2183 |  Resupply RSUP | $0.36216 See prediction | 2.00% | 0.04132% | 25.30% | $11.11K | $4.71M | |
2184 |  Camelot Token GRAIL | $204.66 See prediction | 1.44% | 3.97% | 31.23% | $116.27K | $4.70M | |
2185 |  Nectar NECT | $0.9971 See prediction | 0.07732% | 0.04656% | 0.12067% | $170.20K | $4.70M | |
2186 |  Premia PREMIA | $0.09093 See prediction | 1.17% | 10.23% | 13.59% | $24.46K | $4.70M | |
2187 |  Vertcoin VTC | $0.06405 See prediction | 1.22% | 2.17% | 6.21% | $15.89K | $4.70M | |
2188 |  Alien Base ALB | $0.02117 See prediction | 2.93% | 6.17% | 20.19% | $47.32K | $4.69M | |
2189 |  Meta USD MUSD | $0.99791 See prediction | 0.02623% | 0.15057% | 0.03943% | $11.12K | $4.69M | |
2190 |  Symbiosis SIS | $0.05703 See prediction | 2.95% | 10.44% | 19.67% | $3.26M | $4.68M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer