The global cryptocurrency market cap today is $4.01T, a 0.14947% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2106 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99784 See prediction | 0.00453% | 0.10432% | 0.12392% | $367.80 | $6.81M | |
2107 |  Aura Finance AURA | $0.13656 See prediction | 0.82778% | 2.96% | 19.54% | $9.47K | $6.80M | |
2108 |  Divergence Protocol DIVER | $0.01029 See prediction | 0.346% | 0.41989% | 6.83% | $91.33K | $6.79M | |
2109 |  Public Masterpiece Token PMT | $0.10883 See prediction | 0.0133% | 0.25702% | 1.64% | $362.14K | $6.79M | |
2110 |  XRP ARMY ARMY | $0.01152 See prediction | 0.89332% | 4.46% | 6.05% | $131.51K | $6.79M | |
2111 |  Wrapped RBNT WRBNT | $0.00712 See prediction | 0.0099% | 0.68178% | 13.01% | $5.65K | $6.78M | |
2112 |  Quantoz USDQ USDQ | $0.99999 See prediction | 0.01519% | 0.01835% | 0.0421% | $14.55M | $6.76M | |
2113 |  Forest Protocol FOREST | $0.08346 See prediction | 0.90826% | 8.64% | 3.89% | $940.65K | $6.76M | |
2114 |  Ren REN | $0.00675 See prediction | 0.08338% | 1.32% | 9.10% | $647.59K | $6.75M | |
2115 |  Cicada Finance LTCIC | $0.00258 See prediction | 1.01% | 0.52845% | 4.63% | $651.81K | $6.74M | |
2116 |  Trillions TRILLIONS | $0.00673 See prediction | 8.60% | 0.62751% | 70.67% | $1.35M | $6.74M | |
2117 |  Colony CLY | $0.05976 See prediction | 0.98122% | 8.49% | 24.29% | $132.19K | $6.74M | |
2118 |  AISM FAITH TOKEN AISM | $0.00669 See prediction | 1.22% | 3.96% | 12.34% | $9.45 | $6.74M | |
2119 |  Main Street USD MSUSD | $0.98855 See prediction | 0% | 0% | 1.20% | $2.86 | $6.72M | |
2120 |  Tectonic TONIC | $0.0₍₇₎2517 See prediction | 1.66% | 5.58% | 17.00% | $52.97K | $6.72M | |
2121 |  Persistence One XPRT | $0.02819 See prediction | 0.75446% | 2.82% | 1.58% | $154.43K | $6.71M | |
2122 |  Index Cooperative INDEX | $0.91703 See prediction | 1.62% | 0.96883% | 12.16% | $151.46K | $6.69M | |
2123 |  Pibble PIB | $0.00028 See prediction | 0.68382% | 2.78% | 6.00% | $22.16K | $6.68M | |
2124 |  TOMI TOMI | $0.0₍₅₎538 See prediction | 12.81% | 48.32% | 64.23% | $697.40K | $6.68M | |
2125 |  VAIOT VAI | $0.01715 See prediction | 0.00255% | 1.99% | 8.28% | $356.03K | $6.68M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  Central African Republic Meme CAR | $0.00669 See prediction | 0.57303% | 5.15% | 12.13% | $418.64K | $6.67M | |
2127 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $48.34 See prediction | 0.31713% | 12.34% | 10.10% | $158.34K | $6.67M | |
2128 |  JUNO JUNO | $0.0837 See prediction | 1.42% | 4.14% | 24.78% | $72.44K | $6.66M | |
2129 |  Polyfactual POLYFACTS | $0.00658 See prediction | 5.62% | 6.08% | 35.40% | $1.77M | $6.66M | |
2130 |  Pepe Unchained PEPU | $0.00062 See prediction | 0.41972% | 3.63% | 3.42% | $26.61K | $6.66M | |
2131 |  Konnect KCT | $0.00091 See prediction | 3.32% | 14.37% | 21.09% | $403.92K | $6.65M | |
2132 |  Bullish Degen BULLISH | $0.00663 See prediction | 0.89274% | 4.17% | 101.93% | $859.74K | $6.65M | |
2133 |  Arianee ARIA20 | $0.06168 See prediction | 0.73249% | 5.05% | 10.95% | $13.41 | $6.63M | |
2134 |  Pineapple PAPPLE | $0.00814 See prediction | 2.33% | 10.83% | 21.12% | $36.55K | $6.63M | |
2135 |  Toby ToadGod TOBY | $0.0₍₇₎1736 See prediction | 1.13% | 0.3034% | 14.63% | $3.26K | $6.58M | |
2136 |  Muse DAO MUSE | $7.93 See prediction | 0.63026% | 1.05% | 9.04% | $58.63K | $6.58M | |
2137 |  Delabs Games DELABS | $0.00873 See prediction | 0.8996% | 2.60% | 0.20755% | $671.13K | $6.56M | |
2138 |  Hosico Cat HOSICO | $0.00637 See prediction | 3.61% | 5.67% | 16.37% | $1.38M | $6.56M | |
2139 |  W Coin WCO | $0.00101 See prediction | 1.08% | 21.42% | 0.16471% | $115.86K | $6.55M | |
2140 |  Initia Bridged USDC (Initia) USDC | $0.9999 See prediction | 0.00023% | 0.0003% | 0.00963% | $776.81K | $6.55M | |
2141 |  Mantis SN123 | $4.47 See prediction | 2.72% | 11.92% | 9.83% | $2.03M | $6.54M | |
2142 |  Extra Finance EXTRA | $0.01794 See prediction | 1.72% | 1.05% | 15.00% | $10.04K | $6.54M | |
2143 |  GYEN GYEN | $0.00601 | 0.04645% | 1.61% | 0.78544% | $680.23 | $6.54M | |
2144 |  Laqira Protocol LQR | $0.07357 See prediction | 0.27339% | 1.96% | 13.27% | $410.38K | $6.52M | |
2145 |  Bigcoin BIG | $0.67671 See prediction | 1.65% | 2.76% | 12.07% | $199.22K | $6.50M | |
2146 |  MyStandard MYST | $0.03015 See prediction | 2.12% | 4.33% | 21.60% | $25.38K | $6.50M | |
2147 |  LOCK IN LOCKIN | $0.00651 See prediction | 3.32% | 1.65% | 34.85% | $894.62K | $6.49M | |
2148 |  Dero DERO | $0.51189 See prediction | 0.91871% | 4.38% | 19.02% | $15.65K | $6.49M | |
2149 |  Midas The Minotaur MIDAS | $0.00073 See prediction | 1.31% | 1.04% | 10.78% | $7.42K | $6.49M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2150 |  HyperGPT HGPT | $0.00795 See prediction | 0.19548% | 4.01% | 31.88% | $866.66K | $6.48M | |
2151 |  bemo Staked TON STTON | $2.51 See prediction | 0.78189% | 2.01% | 18.14% | $651.62 | $6.48M | |
2152 |  priceless PRICELESS | $0.00649 See prediction | 3.56% | 14.00% | 60.12% | $5.44M | $6.47M | |
2153 |  American Coin USA | $0.0₍₆₎5549 See prediction | 2.51% | 6.40% | 11.07% | $526.88K | $6.47M | |
2154 |  The Lion LION | $0.00624 See prediction | 1.99% | 29.33% | 0% | $4.91M | $6.46M | |
2155 |  Veil Token VEIL | $0.09654 See prediction | 0.66249% | 24.63% | 91.76% | $1.09M | $6.45M | |
2156 | ![Spectra [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15597%2Fthumb%2Fspectra.png%3F1696515232&w=48&q=75){kind=small} Spectra [OLD] APW | $0.66707 See prediction | 1.21% | 0.59165% | 66.99% | $35.88 | $6.45M | |
2157 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2158 |  chrono.tech TIME | $9.05 See prediction | 0.99307% | 1.65% | 13.13% | $228.10K | $6.44M | |
2159 |  Stride STRD | $0.06955 See prediction | 0.17047% | 11.29% | 3.71% | $30.05K | $6.44M | |
2160 |  r/CryptoCurrency Moons MOON | $0.08321 See prediction | 0.54931% | 1.49% | 11.30% | $6.47K | $6.43M | |
2161 |  Mochi MOCHI | $0.0₍₅₎638 See prediction | 1.07% | 9.83% | 20.75% | $57.23K | $6.42M | |
2162 |  Pups (Bitcoin) PUPS | $0.00639 See prediction | 6.53% | 9.41% | 23.69% | $52.62K | $6.41M | |
2163 |  SIPHER SIPHER | $0.02386 See prediction | 0.33652% | 1.07% | 12.33% | $3.04K | $6.40M | |
2164 |  Pain PAIN | $1.28 See prediction | 2.22% | 6.47% | 12.48% | $47.27K | $6.38M | |
2165 |  PiP PIP | $8.11 See prediction | 0.94771% | 2.88% | 37.81% | $80.68K | $6.37M | |
2166 |  TRUF.Network TRUF | $0.0156 See prediction | 0.49168% | 1.13% | 19.69% | $463.09K | $6.37M | |
2167 |  Compute Horde SN12 | $2.63 See prediction | 2.79% | 2.77% | 20.18% | $69.94K | $6.36M | |
2168 |  MinoTari (Tari) XTM | $0.00277 See prediction | 0.77247% | 0.8442% | 34.48% | $1.09M | $6.32M | |
2169 |  GME GME | $0.00092 See prediction | 0.79651% | 1.59% | 23.56% | $1.02M | $6.31M | |
2170 |  VON VON | $0.0₍₄₎24 See prediction | 0.4901% | 1.13% | 5.06% | $451.11K | $6.30M | |
2171 |  nuit NUIT | $0.0063 See prediction | 1.63% | 13.96% | 6.23% | $1.15M | $6.30M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2172 |  Zivoe Vault ZVLT | $1.04 See prediction | 0% | 0% | 0% | $12.09 | $6.30M | |
2173 |  Swarm Markets SMT | $0.07083 See prediction | 1.66% | 5.35% | 33.59% | $122.06K | $6.29M | |
2174 |  Atlas Navi NAVI | $0.03865 See prediction | 1.01% | 3.88% | 20.34% | $264.56K | $6.29M | |
2175 |  GOAT Network GOATED | $0.06077 See prediction | 1.24% | 0.93491% | 17.57% | $1.32M | $6.29M | |
2176 |  Polaris Share POLA | $0.01191 See prediction | 0.43971% | 1.23% | 9.26% | $66.13K | $6.29M | |
2177 |  Froggie FROGGIE | $0.00632 See prediction | 1.45% | 15.55% | 64.20% | $8.38M | $6.28M | |
2178 |  OpenxAI OPENX | $0.52152 See prediction | 1.53% | 1.95% | 27.47% | $1.06M | $6.26M | |
2179 |  Sovrun SOVRN | $0.00751 See prediction | 0.99071% | 0.83408% | 13.20% | $104.83K | $6.25M | |
2180 |  Housecoin HOUSE | $0.00625 See prediction | 1.48% | 2.88% | 22.81% | $8.27M | $6.24M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2181 |  ether.fi Staked EIGEN EEIGEN | $1.41 See prediction | 0.77986% | 2.77% | 29.63% | $5.85K | $6.24M | |
2182 |  Mother Iggy MOTHER | $0.00646 See prediction | 1.31% | 8.22% | 5.02% | $355.88K | $6.24M | |
2183 |  Manta mETH METH | $4,243.38 See prediction | 0.18283% | 2.33% | 6.45% | $424.37 | $6.23M | |
2184 |  HyBridge BRIDGE | $0.031 See prediction | 1.02% | 3.34% | 37.87% | $1.29K | $6.20M | |
2185 |  Levva Protocol LVVA | $0.00433 See prediction | 0.05052% | 5.27% | 3.16% | $3.44M | $6.17M | |
2186 |  Memesis World MEMS | $0.01187 See prediction | 0% | 0% | 9.86% | $8.98K | $6.17M | |
2187 |  YURU COIN YURU | $0.80569 See prediction | 0.3334% | 0.53213% | 16.96% | $276.51K | $6.17M | |
2188 |  ALLINDOGE ALLINDOGE | $0.00619 See prediction | 2.26% | 3.20% | 11.14% | $101.74K | $6.17M | |
2189 |  Coinshift USDC CSUSDC | $1.05 See prediction | 0.00056% | 0.01035% | 0.09472% | $0.00 | $6.13M | |
2190 |  JetTon Games JETTON | $0.11851 See prediction | 0.22531% | 0.13351% | 12.27% | $99.44K | $6.13M | |
2191 |  Mode MODE | $0.00123 See prediction | 0.15574% | 1.60% | 16.13% | $758.42K | $6.13M | |
2192 |  WXT Token WXT | $0.00266 See prediction | 0.86944% | 1.54% | 0.18522% | $438.76K | $6.12M | |
2193 |  AGI ALPHA AGENT AGIALPHA | $0.00612 See prediction | 0.3232% | 5.87% | 2.46% | $6.87K | $6.12M | |
2194 |  Echo Protocol ECHO | $0.02912 See prediction | 0.45752% | 7.71% | 27.76% | $927.77K | $6.11M | |
2195 |  Sentinel P2P | $0.00026 See prediction | 2.71% | 14.72% | 20.84% | $57.18K | $6.11M | |
2196 |  Good Person Coin GPCX | $0.00109 See prediction | 0% | 0% | 0.3034% | $20.08 | $6.10M | |
2197 |  Qumva Network QMV | $0.0₍₄₎147 See prediction | 0% | 0% | 0% | $0.147 | $4.26M | |
2197 |  SHUI CFX SCFX | $0.1767 See prediction | 0% | 0% | 0% | $353.21 | $6.10M | |
2198 |  LeisureMeta LM | $0.00186 See prediction | 4.15% | 0.29037% | 10.89% | $223.64K | $6.09M | |
2199 |  Partisia Blockchain MPC | $0.01558 See prediction | 0.00058% | 3.69% | 29.78% | $4.94K | $6.09M | |
2200 |  Bonzo Finance BONZO | $0.04783 See prediction | 0.00247% | 3.89% | 19.97% | $1.71K | $6.12M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer