Cryptocurrency Prices - Page 23

Price data by
The global cryptocurrency market cap today is $3.27T, a 1.37% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2096
Index Cooperative
Index Cooperative
INDEX
$0.73052
See prediction
0.04648%6.52%18.94%
$188.06K
$5.44M
2097
Abster
Abster
ABSTER
$0.00548
See prediction
0.06814%23.03%33.97%
$412.83K
$5.43M
2098
Donkey
Donkey
DONKEY
$0.00547
See prediction
0.25806%8.63%21.56%
$4.39M
$5.42M
2099
Bytecoin
Bytecoin
BCN
$0.0₍₄₎2943
See prediction
0.43989%1.76%5.12%
$0.24719
$5.42M
2100
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.02875
See prediction
4.88%8.44%2.91%
$85.18K
$5.42M
2101
Observer
Observer
OBSR
$0.00086
See prediction
1.09%6.35%14.86%
$131.41K
$5.42M
2102
Minima
Minima
MINIMA
$0.00926
See prediction
0.33674%6.39%13.06%
$147.90K
$5.41M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0.0372
See prediction
0.42052%1.79%14.47%
$2.79K
$5.41M
2104
XRP ARMY
XRP ARMY
ARMY
$0.00918
See prediction
0.00738%1.29%24.91%
$139.59K
$5.40M
2105
haHYPE
haHYPE
HAHYPE
$39.53
See prediction
1.11%0.68121%7.22%
$28.37K
$5.39M
2106
Portals
Portals
PORTALS
$0.02339
See prediction
0.12605%3.86%3.94%
$10.32M
$5.38M
2107
RCH Token
RCH Token
RCH
$0.20028
See prediction
0.01248%1.13%11.41%
$382.08K
$5.38M
2108
Bettensor
Bettensor
SN30
$1.53
See prediction
0.01277%2.95%15.13%
$58.11K
$5.38M
2109
Opus
Opus
OPUS
$0.00537
See prediction
0.43106%8.16%37.04%
$328.81K
$5.37M
2110
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$39.19
See prediction
1.10%0.49658%7.23%
$5.27M
$5.36M
2111
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎2264
See prediction
0.19862%19.17%3.47%
$97.05
$5.35M
2112
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.57293
See prediction
0%2.81%15.00%
$11.06
$5.35M
2113
NuNet
NuNet
NTX
$0.00698
See prediction
0.23559%0.81704%15.53%
$64.13K
$5.35M
2114
Volt Inu
Volt Inu
VOLT
$0.0₍₇₎8579
See prediction
0.33716%0.54833%9.99%
$254.59K
$5.35M
2115
Streamr
Streamr
DATA
$0.00698
See prediction
0.23843%0.28945%11.35%
$1.05M
$5.34M
2117
REECOIN
REECOIN
REE
$0.01071
See prediction
1.81%0.45279%17.86%
$113.95K
$5.32M
2118
HyperGPT
HyperGPT
HGPT
$0.0064
See prediction
0.10827%2.24%7.83%
$552.45K
$5.31M
2119
Panther Protocol
Panther Protocol
ZKP
$0.01578
See prediction
0.85964%1.16%45.01%
$336.38K
$5.31M
2121
MetYa
MetYa
MY
$0.17583
See prediction
0.13264%1.16%2.35%
$15.14M
$5.29M
2122
Streamr XDATA
Streamr XDATA
XDATA
$0.0076
See prediction
3.38%7.01%7.15%
$2.31K
$5.28M
2123
Lion Cat
Lion Cat
LCAT
$0.00977
See prediction
0.00134%0.66582%2.78%
$30.27K
$5.28M
2124
Zenrock
Zenrock
ROCK
$0.02386
See prediction
0.14853%0.08066%2.77%
$100.12K
$5.27M
2125
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.9998
See prediction
0%0%0.0₍₅₎4666%
$58.82
$5.27M
2126
QBX
QBX
QBX
$0.00381
See prediction
0.08923%2.44%2.87%
$46.48K
$5.26M
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99867
See prediction
0.00661%0.00281%0.1913%
$14.80K
$6.64M
2127
Veno Finance
Veno Finance
VNO
$0.01012
See prediction
0.16487%5.51%10.87%
$44.39K
$5.25M
2128
NAWS.AI
NAWS.AI
NAWS
$0.00263
See prediction
0.00418%1.21%0.70435%
$8.89K
$5.25M
2129
AstraAI
AstraAI
ASTRA
$0.52402
See prediction
0.17593%4.11%21.39%
$161.89K
$5.24M
2130
Divergence Protocol
Divergence Protocol
DIVER
$0.00793
See prediction
0.01389%5.09%9.66%
$64.29K
$5.24M
2131
Omnity Convertible Token
Omnity Convertible Token
OCT
$0.05218
See prediction
1.11%9.11%28.08%
$82.61K
$5.22M
2132
Partisia Blockchain
Partisia Blockchain
MPC
$0.01327
See prediction
0.04172%0.78176%14.72%
$6.17K
$5.21M
2133
xExchange
xExchange
MEX
$0.0₍₅₎124
See prediction
0.07239%0.92069%16.57%
$166.19K
$5.18M
2134
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00517
See prediction
0.257%4.75%13.76%
$6.52K
$5.17M
2135
Sovrun
Sovrun
SOVRN
$0.00621
See prediction
0.21458%0.85104%15.67%
$92.26K
$5.17M
2136
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$1.00
See prediction
0.0343%0.06533%0.32184%
$658.46K
$5.17M
2137
HashPack
HashPack
PACK
$0.01003
See prediction
0.40486%0.81954%20.22%
$25.34K
$5.17M
2138
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.00668
See prediction
0.00506%3.21%0.90817%
$4.97K
$5.16M
2139
Ēnosys
Ēnosys
HLN
$0.07882
See prediction
0.1159%6.18%31.51%
$295.58K
$5.14M
2140
Arianee
Arianee
ARIA20
$0.04777
See prediction
0.21675%0.14258%13.66%
$9.64
$5.14M
2141
VICE
VICE
VICE
$0.00654
See prediction
0.75842%5.55%1.70%
$104.98K
$5.13M
2142
Bridged USDT (PulseChain)
Bridged USDT (PulseChain)
USDT
$1.00
See prediction
0.62809%0.27579%0.42967%
$500.68K
$5.13M
2143
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1.26
See prediction
0.02531%0.16083%1.49%
$172.34K
$5.12M
2144
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
$1.00
See prediction
0.04884%0.01437%0.12428%
$420.99K
$5.12M
2145
Little Pepe
Little Pepe
LILPEPE
$0.05118
See prediction
0.36873%270.59%4,226.56%
$478.87
$5.12M
2145
Hermetica USDh
Hermetica USDh
USDH
$0.99982
See prediction
0.72398%0.68288%0.43353%
$4.45K
$5.11M
2146
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎1783
See prediction
0.74838%1.40%10.86%
$109.40K
$5.11M
2147
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00033
See prediction
0.58373%4.16%18.24%
$666.33K
$5.10M
2148
Alien Base
Alien Base
ALB
$0.02295
See prediction
0.1036%1.17%17.19%
$26.21K
$5.08M
2149
Grape
Grape
GRP
$1.14
See prediction
0.00227%19.92%37.10%
$2.33K
$5.08M
2150
Nereus
Nereus
NRS
$0.13034
See prediction
0.02039%1.77%1.16%
$163.44K
$5.08M
2150
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2151
iMe Lab
iMe Lab
LIME
$0.0067
See prediction
0.1645%2.85%8.16%
$248.42K
$5.08M
2152
Forest Protocol
Forest Protocol
FOREST
$0.06255
See prediction
0.11324%2.04%10.06%
$17.74M
$5.07M
2153
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎1346
See prediction
1.76%1.39%11.29%
$4.99K
$5.07M
2154
WATCoin
WATCoin
WATC
$0.0001
See prediction
0.9913%0.01545%0.05839%
$60.41K
$5.06M
2155
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$0.00787
See prediction
3.15%11.04%21.22%
$3.02M
$5.06M
2156
Cellframe
Cellframe
CELL
$0.13555
See prediction
3.40%3.58%28.11%
$698.24K
$5.06M
2157
bemo Staked TON
bemo Staked TON
STTON
$1.98
See prediction
0.05613%0.27447%13.91%
$778.59
$5.06M
2158
Good Person Coin
Good Person Coin
GPCX
$0.0009
See prediction
0.00506%25.01%38.59%
$159.42
$5.05M
2159
Nolus
Nolus
NLS
$0.00698
See prediction
0.07063%4.89%1.66%
$148.78K
$5.04M
2160
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99971
See prediction
0.00101%0.11754%0.02245%
$96.72K
$5.03M
2161
PAID
PAID
PAID
$0.00926
See prediction
0.27341%9.44%10.92%
$211.57K
$5.02M
2162
Chill House
Chill House
CHILLHOUSE
$0.005
See prediction
1.03%2.64%37.71%
$1.84M
$5.01M
2163
Tectonic
Tectonic
TONIC
$0.0₍₇₎1866
See prediction
0.19995%3.63%14.67%
$24.19K
$5.01M
2164
KYVE Network
KYVE Network
KYVE
$0.00455
See prediction
3.67%1.97%21.80%
$17.85K
$5.01M
2165
JetTon Games
JetTon Games
JETTON
$0.098
See prediction
0.15671%0.53584%13.16%
$68.71K
$5.00M
2166
Shido Network
Shido Network
SHIDO
$0.00027
See prediction
1.80%8.41%31.14%
$149.58K
$5.00M
2168
Symbiosis
Symbiosis
SIS
$0.06117
See prediction
2.53%4.43%15.05%
$2.77M
$5.00M
2169
Baanx
Baanx
BXX
$0.01988
See prediction
0.05824%4.00%21.57%
$36.45K
$4.97M
2170
Extra Finance
Extra Finance
EXTRA
$0.01332
See prediction
0.31942%0.21717%11.16%
$5.34K
$4.97M
2171
DragonSwap
DragonSwap
DRG
$0.03079
See prediction
0.21011%7.62%15.40%
$72.06K
$4.97M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2172
Wrapped Plume
Wrapped Plume
WPLUME
$0.0305
See prediction
1.67%0.48262%44.79%
$331.50K
$4.97M
2173
VON
VON
VON
$0.0₍₄₎1892
See prediction
0.00851%4.40%4.62%
$179.05K
$4.97M
2174
Hawk
Hawk
HAWK
$0.0₍₄₎6658
See prediction
0.06987%9.62%19.98%
$27.13K
$4.96M
2175
Doge Head Coin
Doge Head Coin
DHC
$0.49302
See prediction
0.66029%0.25863%36.98%
$1.65K
$4.94M
2176
Aleph Zero
Aleph Zero
AZERO
$0.01678
See prediction
8.71%51.44%25.28%
$461.30K
$4.93M
2177
Puss
Puss
PUSS
$0.00493
See prediction
0.0713%1.05%0.91202%
$823.09K
$4.93M
2178
Camelot Token
Camelot Token
GRAIL
$211.90
See prediction
5.79%4.89%29.26%
$108.77K
$4.91M
2179
Resupply
Resupply
RSUP
$0.37637
See prediction
0.05424%0.19381%15.02%
$14.13K
$4.91M
2180
LORDS
LORDS
LORDS
$0.0236
See prediction
0.12425%0.94476%19.02%
$9.69K
$4.89M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
RXR Coin
RXR Coin
RXRC
$0.12148
See prediction
0.17414%2.17%0.89247%
$2.23M
$4.89M
2182
PondCoin
PondCoin
PNDC
$0.0₍₇₎5304
See prediction
0.01893%7.61%9.13%
$90.89K
$4.88M
2183
JETT CRYPTO
JETT CRYPTO
JETT
$0.09067
See prediction
0%0%0%
$491.96
$4.88M
2184
Habitat
Habitat
HABITAT
$0.06621
See prediction
0.06804%0.49462%13.24%
$7.39K
$4.87M
2185
Chain Games
Chain Games
CHAIN
$0.01282
See prediction
0.91476%5.59%18.69%
$45.76K
$4.87M
2186
Sogni AI
Sogni AI
SOGNI
$0.00361
See prediction
1.76%4.26%12.19%
$403.76K
$4.86M
2187
Xcellar
Xcellar
XCL
$0.00506
See prediction
0.08915%11.33%41.79%
$249.98K
$4.85M
2188
Premia
Premia
PREMIA
$0.09293
See prediction
0.24224%1.47%14.17%
$23.85K
$4.85M
2189
WorldShards
WorldShards
SHARDS
$0.00479
See prediction
2.81%8.76%13.99%
$10.22M
$4.84M
2190
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0.03993
See prediction
0.34637%0.53734%2.21%
$32.30K
$4.84M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer