The global cryptocurrency market cap today is $3.03T, a 0.06009% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2081 |  Reservoir srUSD SRUSD | $1.11 See prediction | 0.04091% | 0.40534% | 0.96514% | $590.53 | $4.91M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2082 |  Afreum AFR | $0.00061 See prediction | 0.08935% | 0.90497% | 2.82% | $924.35 | $4.90M | |
2083 |  Coinbase Wrapped ADA CBADA | $0.35502 See prediction | 0.52471% | 1.96% | 4.41% | $441.25K | $4.89M | |
2084 |  Dexalot ALOT | $0.08107 See prediction | 0.00886% | 0.38209% | 1.83% | $938.61K | $4.89M | |
2085 |  ParaSwap PSP | $0.00449 See prediction | 0.96801% | 71.34% | 6.42% | $7.71K | $4.89M | |
2086 |  Kendu KENDU | $0.0₍₅₎489 See prediction | 0.54038% | 2.99% | 9.98% | $7.87K | $4.89M | |
2087 |  Endur.Fi Staked WBTC XWBTC | $87,934.00 See prediction | 0.00921% | 0.43771% | 0.86891% | $72.86K | $4.88M | |
2088 |  Upland SPARKLET | $0.01901 See prediction | 0.09608% | 6.30% | 8.71% | $247.33K | $4.87M | |
2089 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.9998 See prediction | 0.06508% | 0.08898% | 0.00042% | $37.74K | $4.86M | |
2090 |  QuStream QST | $0.00484 See prediction | 0.08388% | 6.54% | 14.93% | $53.43K | $4.85M | |
2091 |  Sleepless AI AI | $0.03724 See prediction | 0.0538% | 1.04% | 2.57% | $3.34M | $4.84M | |
2092 |  RCH Token RCH | $0.17982 See prediction | 0.13465% | 0.1763% | 2.70% | $399.57K | $4.84M | |
2093 |  Shit Piss Skin Can SPSC | $0.00491 See prediction | 2.51% | 44.49% | 13.23% | $1.86M | $4.83M | |
2094 |  DragonSwap DRG | $0.02586 See prediction | 0.60585% | 0.0236% | 2.95% | $68.44K | $4.83M | |
2095 |  Zedxion USDZ USDZ | $0.55077 See prediction | 0.007% | 5.39% | 7.15% | $315.30 | $4.82M | |
2096 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $7.54 See prediction | 0.13698% | 0.79314% | 5.65% | $4.87K | $4.82M | |
2097 |  ZND Token ZND | $0.02351 See prediction | 1.98% | 13.79% | 26.59% | $1.83M | $4.80M | |
2098 |  Tokenised GBP TGBP | $1.34 See prediction | 0.13655% | 0.27072% | 0.35877% | $2.19K | $4.78M | |
2099 |  Volt Inu VOLT | $0.0₍₇₎7655 See prediction | 0.11263% | 1.27% | 9.92% | $71.13K | $4.77M | |
2100 |  Staked UTY YUTY | $1.05 See prediction | 0% | 0.00963% | 0.44956% | $415.51 | $4.76M | |
2101 |  Soil SOIL | $0.10596 See prediction | 0.14559% | 3.68% | 3.20% | $176.39K | $4.76M | |
2102 |  Broccoli BROCCOLI | $0.00473 See prediction | 1.19% | 0.21952% | 1.80% | $476.54K | $4.75M | |
2103 |  Pandacoin PND | $0.00013 See prediction | 0% | 0.00618% | 22.19% | $35.33 | $4.74M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2104 |  Myro $MYRO | $0.00474 See prediction | 0.39397% | 0.7209% | 6.07% | $767.68K | $4.74M | |
2105 |  Creditlink Token CDL | $0.02316 See prediction | 0.63398% | 3.24% | 38.62% | $2.01M | $4.74M | |
2106 |  Elephant Money (TRUNK) TRUNK | $0.03888 See prediction | 0.20092% | 0.43846% | 0.55883% | $4.08K | $4.74M | |
2107 |  TEDDY BEAR BEAR | $0.0₍₈₎4773 See prediction | 0.08081% | 3.44% | 0.7089% | $47.88K | $4.73M | |
2108 |  Nectar NECT | $1.00 See prediction | 0.41154% | 0.12797% | 0.31386% | $60.68K | $4.71M | |
2109 |  zKML ZKML | $0.04877 See prediction | 0.23712% | 2.17% | 2.64% | $9.70K | $4.70M | |
2110 |  Extra Finance EXTRA | $0.01133 See prediction | 0.52718% | 7.17% | 5.05% | $20.64K | $4.70M | |
2111 |  Anyswap ANY | $0.3555 See prediction | 0.1497% | 53.64% | 53.39% | $5.55 | $4.69M | |
2112 |  Dero DERO | $0.36964 See prediction | 0.00767% | 1.32% | 21.64% | $8.86K | $4.69M | |
2113 |  PondCoin PNDC | $0.0₍₇₎5060 See prediction | 3.80% | 2.23% | 32.43% | $87.05K | $4.69M | |
2114 |  Zenon ZNN | $0.35919 See prediction | 0% | 0.45315% | 9.00% | $721.69 | $4.68M | |
2115 |  Minto BTCMT | $0.72537 See prediction | 0.13643% | 0.34563% | 0.73198% | $109.17K | $4.68M | |
2116 |  Unstable Coin USDUC | $0.00468 See prediction | 0.14016% | 6.61% | 18.44% | $1.48M | $4.68M | |
2117 |  Nexa NEXA | $0.0₍₆₎4806 See prediction | 1.39% | 3.01% | 11.08% | $43.89K | $4.68M | |
2118 |  Jager Hunter JAGER | $0.0₍₉₎3202 See prediction | 0.86712% | 1.40% | 1.35% | $374.90K | $4.67M | |
2119 |  Opulous OPUL | $0.00935 See prediction | 1.08% | 7.50% | 5.02% | $759.66K | $4.67M | |
2120 |  CateCoin CATE | $0.0₍₇₎8092 See prediction | 0.11948% | 0.20851% | 4.68% | $387.04K | $4.67M | |
2121 |  Stella ALPHA | $0.00493 See prediction | 3.36% | 3.16% | 12.77% | $442.93K | $4.67M | |
2122 |  Endur.Fi Staked STRK XSTRK | $0.08894 See prediction | 0.36701% | 1.73% | 12.44% | $29.77K | $4.67M | |
2123 |  Alpha City AMETA | $0.00047 See prediction | 1.85% | 0.77142% | 7.85% | $4.92K | $4.66M | |
2124 |  BIDZ Coin BIDZ | $0.00239 See prediction | 0.41474% | 6.19% | 1.32% | $3.84K | $4.66M | |
2125 |  ORANGE ORNG | $0.01563 See prediction | 0.32252% | 0.70181% | 0.26171% | $116.02K | $4.64M | |
2126 |  Mainframe MFT | $0.00049 See prediction | 0% | 0.77297% | 2.92% | $26.34 | $4.63M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2127 |  EVAA Protocol EVAA | $0.70939 See prediction | 0.20048% | 5.09% | 3.48% | $2.06M | $4.62M | |
2128 |  Switchboard SWTCH | $0.02883 See prediction | 0.52682% | 3.15% | 12.34% | $7.00M | $4.61M | |
2129 |  Bridged USDT (PulseChain) USDT | $1.00 See prediction | 0.03386% | 0.13946% | 0.48859% | $238.44K | $4.61M | |
2130 |  Coinbase Wrapped DOGE CBDOGE | $0.12784 See prediction | 1.11% | 0.99339% | 0.38047% | $161.62K | $4.59M | |
2131 |  VON VON | $0.0₍₄₎1748 See prediction | 0.07774% | 1.32% | 4.94% | $125.84K | $4.59M | |
2132 |  Wise WISE | $0.17143 See prediction | 0.17452% | 9.49% | 2.85% | $35.39K | $4.58M | |
2133 |  Divergence Protocol DIVER | $0.00694 See prediction | 0.01542% | 0.21323% | 4.25% | $40.01K | $4.58M | |
2134 |  Toby ToadGod TOBY | $0.0₍₇₎1211 See prediction | 0.10758% | 0.32779% | 3.50% | $6.40K | $4.57M | |
2135 |  Hatch HATCH | $0.00457 See prediction | 0% | 0.45681% | 2.15% | $4.46 | $4.57M | |
2136 |  Nakamoto Games NAKA | $0.07019 See prediction | 0.08893% | 2.36% | 7.28% | $1.19M | $4.56M | |
2137 |  Infinite Games SN6 | $1.26 See prediction | 1.09% | 0.67741% | 1.68% | $48.51K | $4.56M | |
2138 |  Puss PUSS | $0.00455 See prediction | 0.09244% | 0.92553% | 0.31285% | $939.02K | $4.56M | |
2139 |  Yield BTC.B YBTC.B | $87,140.00 See prediction | 0.08482% | 0.16742% | 0.59386% | $20.29K | $4.55M | |
2140 |  Mahina Token MHNA | $0.00045 See prediction | 0.22237% | 1.10% | 8.81% | $290.05 | $4.54M | |
2141 |  Abster ABSTER | $0.00459 See prediction | 0.96419% | 5.65% | 1.38% | $26.37K | $4.54M | |
2142 |  PublicAI PUBLIC | $0.02261 See prediction | 0.35646% | 4.64% | 17.86% | $1.06M | $4.53M | |
2143 |  Global Entertainment Token GET | $0.00229 See prediction | 1.26% | 16.97% | 20.22% | $11.96K | $4.53M | |
2144 |  Amazon (Ondo Tokenized Stock) AMZNON | $231.76 See prediction | 0.31889% | 0.24344% | 3.61% | $3.05M | $4.52M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2145 |  Liquidity SN77 | $1.33 See prediction | 0.64522% | 0.49323% | 10.66% | $4.70K | $4.52M | |
2146 |  Wrapped HLP WHLP | $1.10 See prediction | 0.36016% | 0.22677% | 1.09% | $14.43K | $4.51M | |
2147 |  Vara Network VARA | $0.00099 See prediction | 0.02076% | 0.20414% | 9.85% | $73.46K | $4.51M | |
2148 |  Waveform by Virtuals WAVE | $0.0045 See prediction | 0.01349% | 1.73% | 1.75% | $6.66K | $4.51M | |
2149 |  Play Solana Token PLAY | $0.00396 See prediction | 0.14485% | 2.12% | 8.46% | $1.89M | $4.50M | |
2150 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $185.64 See prediction | 0% | 0.21369% | 1.28% | $253.45 | $4.50M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2151 |  Wrapped WDOGE WWDOGE | $0.16207 See prediction | 0.02167% | 1.85% | 0.00801% | $26.62K | $4.49M | |
2152 |  Flayer FLAY | $0.0075 See prediction | 0.36412% | 0.16848% | 8.75% | $151.52K | $4.49M | |
2153 |  Enosys Loans CDP CDP | $1.00 See prediction | 0.25152% | 0.69221% | 0% | $514.92K | $4.49M | |
2154 |  Electra Protocol XEP | $0.00024 See prediction | 0.30261% | 1.23% | 12.50% | $111.37K | $4.49M | |
2155 |  Abstract Bridged USDT (Abstract) USDT | $1.00 See prediction | 0.11665% | 0.10788% | 0.11667% | $197.60K | $4.48M | |
2156 |  aZen AZEN | $0.00184 See prediction | 0.00439% | 0.2969% | 2.07% | $72.25K | $4.48M | |
2157 |  Aubrai by Bio AUBRAI | $3.24 See prediction | 2.62% | 0.65866% | 9.08% | $1.92M | $4.48M | |
2158 |  USSI USSI | $1.02 See prediction | 0.00915% | 0.03699% | 0.18623% | $9.94K | $4.48M | |
2159 |  JETT CRYPTO JETT | $0.08313 See prediction | 0% | 2.95% | 1.82% | $92.08K | $4.47M | |
2160 |  Shido Network SHIDO | $0.00025 See prediction | 0.12898% | 0.07565% | 9.63% | $138.46K | $4.46M | |
2161 |  Chain Games CHAIN | $0.01171 See prediction | 0.47248% | 10.91% | 1.45% | $51.37K | $4.46M | |
2162 |  FreeStyle Classic FST | $0.05289 See prediction | 2.82% | 32.23% | 32.59% | $12.81M | $4.45M | |
2163 |  DogeKing DOGEKING | $0.0₍₈₎4445 See prediction | 0.10753% | 0.01463% | 0.83908% | $46.07K | $4.45M | |
2164 |  Captain Kuma KUMA | $0.00493 See prediction | 0.67604% | 5.52% | 7.78% | $5.31K | $4.44M | |
2165 |  DexNet DEXNET | $0.01109 See prediction | 2.58% | 2.95% | 1.24% | $196.18 | $4.44M | |
2166 |  Moby AI MOBY | $0.00442 See prediction | 1.01% | 6.10% | 24.13% | $1.15M | $4.44M | |
2167 |  Spectre AI SPECTRE | $0.44359 See prediction | 0.59631% | 0.45079% | 5.63% | $76.25K | $4.43M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2168 |  Baanx BXX | $0.01782 See prediction | 0.12265% | 2.35% | 26.35% | $7.05K | $4.43M | |
2169 |  Nest Alpha Vault NALPHA | $1.05 See prediction | 0% | 0.0171% | 0.16642% | $60.57K | $4.43M | |
2170 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99925 See prediction | 0.00499% | 0.02688% | 0.04146% | $702.11 | $4.42M | |
2171 |  Saito SAITO | $0.00147 See prediction | 0.36165% | 13.07% | 7.91% | $63.95K | $4.42M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2172 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,072.32 See prediction | 0.24898% | 0.27119% | 1.66% | $1.05M | $4.41M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings