Cryptocurrency Prices - Page 23

Price data by
The global cryptocurrency market cap today is $3.19T, a 2.37% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2097
King Protocol
King Protocol
KING
$509.33
See prediction
1.88%2.07%18.18%
$3.63K
$5.28M
2098
NAWS.AI
NAWS.AI
NAWS
$0.00264
See prediction
0.41562%4.82%2.94%
$8.73K
$5.27M
2099
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.9998
See prediction
0%0%0%
$58.82
$5.27M
2100
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0.03634
See prediction
0.72876%3.82%15.69%
$2.22K
$5.27M
2101
WELF
WELF
WELF
$0.40997
See prediction
3.83%5.06%31.49%
$194.60K
$5.25M
2102
XRP ARMY
XRP ARMY
ARMY
$0.00891
See prediction
1.52%0.0062%25.70%
$131.91K
$5.25M
2103
AstraAI
AstraAI
ASTRA
$0.52415
See prediction
0.27506%1.55%24.11%
$159.26K
$5.24M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2104
Panther Protocol
Panther Protocol
ZKP
$0.01553
See prediction
2.13%0.50683%47.08%
$323.30K
$5.23M
2105
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.02776
See prediction
0.08125%1.92%1.12%
$62.95K
$5.22M
2106
Nuvola Digital
Nuvola Digital
NVL
$0.30755
See prediction
1.90%7.56%11.07%
$10.38K
$5.22M
2107
Partisia Blockchain
Partisia Blockchain
MPC
$0.01329
See prediction
0.0065%0.45165%13.76%
$3.72K
$5.21M
2108
Streamr
Streamr
DATA
$0.00679
See prediction
1.86%0.98021%15.46%
$1.32M
$5.21M
2109
MetYa
MetYa
MY
$0.17201
See prediction
1.41%3.31%4.30%
$15.95M
$5.21M
2110
Omnity Convertible Token
Omnity Convertible Token
OCT
$0.05201
See prediction
1.89%2.10%21.35%
$81.48K
$5.20M
2111
Volt Inu
Volt Inu
VOLT
$0.0₍₇₎8337
See prediction
1.20%1.34%11.77%
$255.77K
$5.20M
2112
Stratos
Stratos
STOS
$0.07487
See prediction
2.21%4.02%11.17%
$85.44K
$5.20M
2113
Unstable Coin
Unstable Coin
USDUC
$0.00518
See prediction
5.08%7.27%65.18%
$2.04M
$5.20M
2114
COAL
COAL
COAL
$0.25313
See prediction
4.90%41.77%53.10%
$163.37K
$5.19M
2115
mETH Protocol
mETH Protocol
COOK
$0.00542
See prediction
2.83%8.19%19.31%
$78.91K
$5.19M
2116
Divergence Protocol
Divergence Protocol
DIVER
$0.00786
See prediction
0.19395%0.95414%12.77%
$60.42K
$5.19M
2117
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$37.76
See prediction
0.44267%1.16%9.21%
$6.52M
$5.18M
2118
cUNI
cUNI
CUNI
$0.15154
See prediction
3.29%1.83%5.37%
$3.71
$5.18M
2119
Balanced Dollars
Balanced Dollars
BNUSD
$0.99343
See prediction
11.16%0.91894%0.13941%
$77.71K
$5.18M
2120
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎2187
See prediction
0%15.16%0.01873%
$93.78
$5.17M
2121
Bettensor
Bettensor
SN30
$1.48
See prediction
1.88%0.60476%13.92%
$74.89K
$5.16M
2122
Lion Cat
Lion Cat
LCAT
$0.0095
See prediction
0.42167%2.87%4.14%
$30.04K
$5.16M
2123
RCH Token
RCH Token
RCH
$0.19125
See prediction
2.40%0.5177%14.07%
$387.19K
$5.15M
2124
Bridged USDT (PulseChain)
Bridged USDT (PulseChain)
USDT
$1.00
See prediction
0.44323%0.13101%0.28103%
$520.98K
$5.15M
2125
Streamr XDATA
Streamr XDATA
XDATA
$0.00736
See prediction
2.09%4.67%7.12%
$2.42K
$5.14M
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99867
See prediction
0.00661%0.00281%0.1913%
$14.80K
$6.64M
2126
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$1.00
See prediction
0.45424%0.21398%0.82344%
$1.05M
$5.13M
2127
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1.26
See prediction
0.07608%0.04014%1.51%
$201.60K
$5.13M
2128
WATCoin
WATCoin
WATC
$0.0001
See prediction
0.98847%0.97265%0.06288%
$60.37K
$5.11M
2129
xExchange
xExchange
MEX
$0.0₍₅₎122
See prediction
1.51%0.64929%13.66%
$165.66K
$5.10M
2130
iMe Lab
iMe Lab
LIME
$0.00676
See prediction
2.29%0.29873%9.21%
$215.70K
$5.10M
2131
Nereus
Nereus
NRS
$0.13068
See prediction
0.53733%0.19749%0.09971%
$164.02K
$5.09M
2132
Hawk
Hawk
HAWK
$0.0₍₄₎6829
See prediction
0.00099%6.11%17.76%
$30.63K
$5.08M
2133
HashPack
HashPack
PACK
$0.00983
See prediction
0.59043%0.02314%19.56%
$28.37K
$5.06M
2134
Patriot
Patriot
PATRIOT
$0.00051
See prediction
2.11%2.40%35.57%
$123.68K
$5.05M
2135
Good Person Coin
Good Person Coin
GPCX
$0.0009
See prediction
0.00075%21.07%28.51%
$92.41
$5.05M
2136
QBX
QBX
QBX
$0.00365
See prediction
0.0931%5.86%2.72%
$46.87K
$5.04M
2137
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1.00
See prediction
0.29734%0.22868%0.2764%
$93.59K
$5.04M
2138
Ēnosys
Ēnosys
HLN
$0.07711
See prediction
0.83497%4.82%25.50%
$279.70K
$5.04M
2139
dogi
dogi
DOGI
$0.23942
See prediction
24.51%160.93%85.54%
$110.54
$5.04M
2140
Shido Network
Shido Network
SHIDO
$0.00027
See prediction
4.09%9.47%22.27%
$147.51K
$5.04M
2141
Nolus
Nolus
NLS
$0.00697
See prediction
0.05463%2.34%1.86%
$141.38K
$5.03M
2142
Hermetica USDh
Hermetica USDh
USDH
$0.98675
See prediction
1.57%0.62925%0.38378%
$7.71K
$5.03M
2143
NuNet
NuNet
NTX
$0.00657
See prediction
2.09%4.64%17.03%
$57.63K
$5.02M
2144
San Chan
San Chan
SAN
$0.00546
See prediction
2.55%2.28%37.98%
$552.61K
$5.01M
2145
Baanx
Baanx
BXX
$0.02027
See prediction
0.99946%0.00027%20.43%
$177.79K
$5.01M
2145
Little Pepe
Little Pepe
LILPEPE
$0.05118
See prediction
0.36873%270.59%4,226.56%
$478.87
$5.12M
2146
PAID
PAID
PAID
$0.00918
See prediction
0.61541%4.58%6.94%
$217.00K
$5.00M
2147
Veno Finance
Veno Finance
VNO
$0.00958
See prediction
1.65%5.76%15.66%
$48.33K
$4.99M
2148
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$0.00774
See prediction
0.2774%12.30%25.62%
$2.99M
$4.97M
2150
Forest Protocol
Forest Protocol
FOREST
$0.06101
See prediction
0.6895%2.65%10.25%
$16.45M
$4.95M
2150
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2151
RXR Coin
RXR Coin
RXRC
$0.12352
See prediction
0.45972%0.32383%3.15%
$2.25M
$4.94M
2152
Puss
Puss
PUSS
$0.00493
See prediction
0.1867%0.06062%1.02%
$815.26K
$4.93M
2153
Sovrun
Sovrun
SOVRN
$0.00593
See prediction
2.12%0.9824%17.56%
$106.85K
$4.93M
2154
JetTon Games
JetTon Games
JETTON
$0.0949
See prediction
2.55%3.36%15.78%
$82.61K
$4.92M
2155
Portals
Portals
PORTALS
$0.02135
See prediction
3.09%3.97%9.94%
$10.77M
$4.92M
2156
Donkey
Donkey
DONKEY
$0.00492
See prediction
0.58477%10.62%27.70%
$5.21M
$4.91M
2157
bemo Staked TON
bemo Staked TON
STTON
$1.91
See prediction
1.81%0.49461%16.37%
$361.43
$4.90M
2158
Arianee
Arianee
ARIA20
$0.04569
See prediction
2.09%0.85959%15.53%
$187.55
$4.89M
2159
JETT CRYPTO
JETT CRYPTO
JETT
$0.09067
See prediction
0%0%0%
$491.96
$4.88M
2160
VON
VON
VON
$0.0₍₄₎1859
See prediction
0.18447%4.53%3.30%
$173.41K
$4.88M
2161
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$413.56
See prediction
2.19%2.04%7.52%
$1.47M
$4.87M
2162
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎1287
See prediction
2.90%0.87239%13.67%
$4.65K
$4.87M
2163
Abster
Abster
ABSTER
$0.00491
See prediction
1.00%21.95%36.96%
$404.98K
$4.85M
2164
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00484
See prediction
3.11%4.89%13.98%
$13.28K
$4.85M
2165
Cellframe
Cellframe
CELL
$0.13002
See prediction
1.90%0.3272%28.98%
$599.98K
$4.84M
2166
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
$0.03976
See prediction
0.11883%0.26707%2.06%
$46.95K
$4.83M
2167
Tectonic
Tectonic
TONIC
$0.0₍₇₎1803
See prediction
1.30%3.05%17.01%
$25.70K
$4.82M
2168
Africarare
Africarare
UBU
$0.01261
See prediction
0.1334%0.27544%3.53%
$111.43K
$4.81M
2169
Xcellar
Xcellar
XCL
$0.00504
See prediction
2.47%9.54%37.64%
$235.85K
$4.81M
2170
Mode
Mode
MODE
$0.00093
See prediction
0.70075%3.80%16.68%
$2.00M
$4.80M
2171
Space Nation Oikos
Space Nation Oikos
OIK
$0.01638
See prediction
8.08%7.12%18.98%
$2.60M
$4.80M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2172
DragonSwap
DragonSwap
DRG
$0.02981
See prediction
1.33%4.21%17.96%
$57.91K
$4.80M
2173
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0.00486
See prediction
1.59%5.99%11.98%
$1.28M
$4.79M
2174
Extra Finance
Extra Finance
EXTRA
$0.01288
See prediction
0.52205%1.30%12.03%
$6.16K
$4.78M
2175
Myria
Myria
MYRIA
$0.00018
See prediction
8.66%5.78%35.78%
$2.83M
$4.77M
2176
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00031
See prediction
3.24%6.30%23.54%
$617.69K
$4.77M
2177
Euro Tether
Euro Tether
EURT
$1.15
0.78379%0.25636%0.89631%
$322.26K
$4.77M
2178
Function X
Function X
FX
$0.0718
See prediction
0%0%0%
$397.17
$4.75M
2179
aZen
aZen
AZEN
$0.00195
See prediction
0.00463%0.33723%1.34%
$987.50
$4.75M
2180
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎1644
See prediction
5.16%5.80%19.75%
$110.97K
$4.74M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
Orion
Orion
ORN
$0.13731
See prediction
0.70116%5.05%3.46%
$6.71K
$4.73M
2182
WorldShards
WorldShards
SHARDS
$0.00471
See prediction
0.4833%23.67%13.13%
$5.76M
$4.72M
2183
Resupply
Resupply
RSUP
$0.36216
See prediction
2.00%0.04132%25.30%
$11.11K
$4.71M
2184
Camelot Token
Camelot Token
GRAIL
$204.66
See prediction
1.44%3.97%31.23%
$116.27K
$4.70M
2185
Nectar
Nectar
NECT
$0.9971
See prediction
0.07732%0.04656%0.12067%
$170.20K
$4.70M
2186
Premia
Premia
PREMIA
$0.09093
See prediction
1.17%10.23%13.59%
$24.46K
$4.70M
2187
Vertcoin
Vertcoin
VTC
$0.06405
See prediction
1.22%2.17%6.21%
$15.89K
$4.70M
2188
Alien Base
Alien Base
ALB
$0.02117
See prediction
2.93%6.17%20.19%
$47.32K
$4.69M
2189
Meta USD
Meta USD
MUSD
$0.99791
See prediction
0.02623%0.15057%0.03943%
$11.12K
$4.69M
2190
Symbiosis
Symbiosis
SIS
$0.05703
See prediction
2.95%10.44%19.67%
$3.26M
$4.68M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer