Cryptocurrency Prices - Page 23

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.15296% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2078
Karrat
Karrat
KARRAT
$0.00743
See prediction
0.05122%1.11%8.69%
$212.65K
$5.55M
2079
DexNet
DexNet
DEXNET
$0.01385
See prediction
0.00218%1.10%1.36%
$403.28
$5.54M
2080
Quantoz EURQ
Quantoz EURQ
EURQ
$1.16
See prediction
0.04455%0.13445%0.61464%
$10.31M
$5.53M
2081
Alpha City
Alpha City
AMETA
$0.00055
See prediction
0.89248%10.53%30.82%
$53.65K
$5.52M
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.9998
See prediction
0%0%0%
$58.82
$5.27M
2082
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
$90,249.00
See prediction
0.16014%0.15671%0.22666%
$9.30M
$5.51M
2083
United Stables
United Stables
U
$0.99863
See prediction
0.00576%0.00289%0.0132%
$111.13M
$5.51M
2084
HUSD
HUSD
HUSD
$0.02928
0%0%1.97%
$0.99652
$5.50M
2085
Coupon Assets
Coupon Assets
CA
$0.29872
See prediction
0.57146%3.99%1.81%
$491.96K
$5.49M
2086
ORANGE
ORANGE
ORNG
$0.01814
See prediction
0.05349%2.73%6.50%
$116.56K
$5.49M
2087
sETH2
sETH2
SETH2
$3,051.43
See prediction
0%0.74465%1.07%
$356.09
$5.49M
2088
Drop Staked ATOM
Drop Staked ATOM
DATOM
$3.13
See prediction
2.67%2.23%12.69%
$314.04K
$5.48M
2089
NFTX
NFTX
NFTX
$13.02
See prediction
0.0726%0.48776%0.46066%
$261.57
$5.47M
2090
Frax Price Index Share
Frax Price Index Share
FPIS
$0.14262
See prediction
0.05238%1.53%20.45%
$5.85
$5.47M
2091
HUMAN Protocol
HUMAN Protocol
HMT
$0.0072
See prediction
0.09353%0.1601%1.04%
$102.44K
$5.46M
2092
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99037
See prediction
0.51608%0.21179%0.02585%
$24.65K
$5.43M
2093
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.30
See prediction
0.01655%0.28248%0.02297%
$28.98K
$5.41M
2094
Union
Union
U
$0.00282
See prediction
0.58765%5.92%19.45%
$901.64K
$5.41M
2095
PondCoin
PondCoin
PNDC
$0.0₍₇₎5766
See prediction
0.91434%3.66%18.90%
$88.05K
$5.39M
2096
BORGY
BORGY
$BORGY
$0.0₍₄₎7012
See prediction
0.07839%1.09%8.66%
$4.32K
$5.39M
2097
Vertcoin
Vertcoin
VTC
$0.07313
See prediction
0.01511%4.77%3.72%
$14.50K
$5.39M
2098
Superfortune
Superfortune
GUA
$0.11921
See prediction
0.89967%0.9636%1.36%
$24.96M
$5.38M
2099
CF Large Cap Index
CF Large Cap Index
LCAP
$8.71
See prediction
0.17255%0.17247%1.00%
$9.94K
$5.38M
2100
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎1879
See prediction
0.18658%1.78%8.03%
$89.88K
$5.38M
2101
Agent Hustle
Agent Hustle
HUSTLE
$0.00536
See prediction
0.04721%4.31%12.10%
$337.46K
$5.37M
2102
Sturdy
Sturdy
SN10
$1.37
See prediction
0.44536%1.06%13.08%
$66.98K
$5.37M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
SpiderSwap
SpiderSwap
SPDR
$0.00537
See prediction
0.58709%0.45649%3.07%
$717.13
$5.36M
2104
Graphite
Graphite
SN43
$1.41
See prediction
0.39592%0.07909%11.89%
$29.57K
$5.36M
2105
Caesar
Caesar
CAESAR
$0.00536
See prediction
0.91442%25.69%7.04%
$24.23K
$5.36M
2106
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0.0214
See prediction
0.0766%1.44%22.18%
$23.84K
$5.36M
2107
Upland
Upland
SPARKLET
$0.0204
See prediction
0.05206%0.13277%4.23%
$273.67K
$5.33M
2108
Sleepless AI
Sleepless AI
AI
$0.0409
See prediction
0.08659%1.23%3.94%
$2.38M
$5.33M
2109
DIMO
DIMO
DIMO
$0.01285
See prediction
0.07081%0.86872%1.49%
$135.00K
$5.31M
2110
MOO DENG
MOO DENG
MOODENG
$0.0₍₄₎1265
See prediction
0.67431%10.47%11.44%
$1.62M
$5.31M
2111
Zedxion USDZ
Zedxion USDZ
USDZ
$0.60624
See prediction
0.22314%8.28%4.32%
$10.02
$5.31M
2112
Aurory
Aurory
AURY
$0.07048
See prediction
0.01718%1.68%4.04%
$12.25K
$5.29M
2113
noice
noice
NOICE
$0.0₍₄₎9331
See prediction
0.10524%3.04%12.06%
$745.63K
$5.29M
2114
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$0.01135
See prediction
0.14215%0.13105%0.50101%
$68.02K
$5.29M
2115
Nibiru
Nibiru
NIBI
$0.00588
See prediction
0.06818%1.83%14.54%
$416.66K
$5.29M
2116
Evernode
Evernode
EVR
$0.14609
See prediction
0.00285%4.52%7.53%
$3.52K
$5.28M
2117
Yala
Yala
YALA
$0.01943
See prediction
0.00517%4.02%0.41158%
$778.29K
$5.28M
2118
Sogni AI
Sogni AI
SOGNI
$0.00334
See prediction
0.12383%0.08121%1.93%
$407.06K
$5.28M
2119
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$8.27
See prediction
0.02835%0.39789%1.75%
$10.56
$5.27M
2120
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0.99902
See prediction
0.05944%0.01098%0.03633%
$82.09K
$5.26M
2121
XX Network
XX Network
XX
$0.01508
See prediction
0.20248%0.00129%1.85%
$62.40K
$5.26M
2122
The Black Whale
The Black Whale
BLACKWHALE
$0.00528
See prediction
12.63%19.19%265.96%
$2.80M
$5.25M
2123
Compute Horde
Compute Horde
SN12
$1.60
See prediction
0.82611%0.39232%10.89%
$25.30K
$5.25M
2124
Indigo Protocol
Indigo Protocol
INDY
$0.28843
See prediction
0.31955%7.19%1.11%
$63.42K
$5.25M
2125
Portal to Bitcoin
Portal to Bitcoin
PTB
$0.00253
See prediction
0.27043%3.85%1.12%
$4.18M
$5.24M
2126
CEEK Smart VR
CEEK Smart VR
CEEK
$0.00531
See prediction
1.11%4.28%3.68%
$587.47K
$5.24M
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99867
See prediction
0.00661%0.00281%0.1913%
$14.80K
$6.64M
2127
Qubetics
Qubetics
TICS
$0.02163
See prediction
0.40881%11.01%0.4791%
$239.00K
$5.24M
2128
Epic Cash
Epic Cash
EPIC
$0.27512
See prediction
0.1419%2.38%16.70%
$162.73K
$5.24M
2129
Hermetica USDh
Hermetica USDh
USDH
$0.99914
See prediction
0.0₍₄₎2244%0.09473%0.08386%
$4.60K
$5.24M
2130
Holdstation
Holdstation
HOLD
$0.66261
See prediction
0.07366%1.96%4.82%
$605.25
$5.24M
2131
QORPO WORLD
QORPO WORLD
QORPO
$0.00848
See prediction
0.03573%2.93%22.48%
$1.04M
$5.23M
2132
Hera Finance
Hera Finance
HERA
$1.12
See prediction
1.51%10.93%10.62%
$60.35K
$5.21M
2133
Goldn
Goldn
GOLDN
$0.00037
See prediction
0.17399%0.13027%1.87%
$513.74
$5.21M
2134
Minima
Minima
MINIMA
$0.00882
See prediction
0.82273%4.20%9.87%
$40.59K
$5.20M
2135
GRDM
GRDM
GRDM
$0.01298
See prediction
0%0%0%
$1.12
$5.19M
2136
Nereus
Nereus
NRS
$0.13278
See prediction
0.01081%1.92%1.29%
$166.76K
$5.19M
2137
TrustSwap
TrustSwap
SWAP
$0.05163
See prediction
0.75855%18.78%8.20%
$3.91M
$5.18M
2138
Wrapped SAGA
Wrapped SAGA
SAGA
$0.05883
See prediction
0.21706%0.47353%5.01%
$161.70K
$5.17M
2139
AxCNH
AxCNH
AXCNH
$0.14329
See prediction
0.01248%0.00745%1.50%
$78.75K
$5.17M
2140
FAR Labs
FAR Labs
FAR
$0.00127
See prediction
0.06438%1.58%0.26968%
$112.79K
$5.17M
2141
Mainframe
Mainframe
MFT
$0.00055
See prediction
0%0%7.72%
$2.07
$5.15M
2142
Sundae_Bar
Sundae_Bar
SN121
$2.67
See prediction
0.44561%1.97%30.93%
$89.50K
$5.13M
2143
Moby AI
Moby AI
MOBY
$0.00511
See prediction
0.34536%1.68%3.20%
$1.12M
$5.12M
2144
PePeonTron
PePeonTron
PEPEONTRON
$0.00512
See prediction
0.45071%5.13%53.25%
$328.27K
$5.11M
2145
WATCoin
WATCoin
WATC
$0.0001
See prediction
0.0033%0.0026%0.0886%
$61.36K
$5.11M
2145
Little Pepe
Little Pepe
LILPEPE
$0.05118
See prediction
0.36873%270.59%4,226.56%
$478.87
$5.12M
2146
Hathor
Hathor
HTR
$0.01018
See prediction
0.82012%5.14%10.01%
$117.92K
$5.11M
2147
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$0.98363
See prediction
1.05%1.60%10.76%
$22.42K
$5.10M
2148
RESI
RESI
SN46
$1.46
See prediction
0.3808%6.58%19.90%
$253.32K
$5.09M
2149
SwissCheese
SwissCheese
SWCH
$0.11794
See prediction
0.61447%6.79%1.23%
$2.24M
$5.09M
2150
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2150
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1.25
See prediction
0.02761%0.09425%1.10%
$37.88K
$5.08M
2151
uTON
uTON
UTON
$1.67
See prediction
0%0.68871%17.24%
$150.30
$5.08M
2152
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1.03
See prediction
0%0.0034%0.25567%
$284.08
$5.07M
2153
Momo
Momo
MOMO
$0.00516
See prediction
1.76%1.42%55.77%
$2.55M
$5.07M
2154
TCOM Global
TCOM Global
TCOM
$0.05519
See prediction
0.18159%0.71991%27.69%
$13.39M
$5.07M
2155
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$90,908.00
See prediction
0.00084%0.31778%0.11963%
$399.49
$5.06M
2156
RCH Token
RCH Token
RCH
$0.18832
See prediction
0.36403%0.03253%1.55%
$374.52K
$5.05M
2157
Peapods Finance
Peapods Finance
PEAS
$0.50673
See prediction
0.22439%0.8153%5.85%
$157.65K
$5.05M
2158
GAIB
GAIB
GAIB
$0.02473
See prediction
0.35147%4.84%2.44%
$3.65M
$5.04M
2159
Observer
Observer
OBSR
$0.0008
See prediction
0.62672%0.30443%2.93%
$26.62K
$5.04M
2160
PIXL
PIXL
PIXL
$0.01006
See prediction
0.39498%10.73%7.63%
$3.70K
$5.04M
2161
Dynex
Dynex
DNX
$0.04736
See prediction
4.16%14.70%83.11%
$384.25K
$5.03M
2162
Jambo
Jambo
J
$0.03121
See prediction
0.71134%3.43%3.59%
$1.12M
$5.02M
2163
Pentagon Chain
Pentagon Chain
PC
$23.80
See prediction
0.47804%2.51%3.42%
$1.20K
$5.02M
2164
Velora
Velora
VLR
$0.00299
See prediction
0.01136%1.37%21.58%
$489.09K
$5.00M
2165
Storb
Storb
SN26
$1.40
See prediction
0.48178%10.36%35.15%
$303.11K
$5.00M
2166
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$0.13913
See prediction
0.05836%2.01%3.66%
$78.91K
$5.00M
2167
Everybody
Everybody
HOLD
$0.00018
See prediction
0.1378%0.1444%7.77%
$56.16K
$5.00M
2167
Function X
Function X
FX
$0.0718
See prediction
0%0%0%
$397.17
$4.75M
2168
Populous
Populous
PPT
$0.13724
See prediction
0.87252%1.68%10.44%
$1.30K
$4.97M
2169
HERBCOIN
HERBCOIN
HERB
$0.05383
See prediction
0.004%0.00226%3.88%
$4.77K
$4.97M
2170
USX
USX
USX
$0.99833
See prediction
0.00983%0.19874%0.19376%
$5.09K
$4.95M
Sign up for our newsletters