Cryptocurrency Prices - Page 23

Price data by
The global cryptocurrency market cap today is $3.99T, a 1.07% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2132
Bodega
Bodega
BODEGA
$0.32366
See prediction
0.12072%1.09%2.36%
$14.42K
$6.63M
2133
Dojo
Dojo
SN52
$2.95
See prediction
0.57298%0.84322%4.49%
$29.60K
$6.62M
2134
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0.33046%
$3.08
$6.61M
2135
Bamboo on Base
Bamboo on Base
BAMBOO
$0.00663
See prediction
4.59%13.05%35.33%
$28.74K
$6.61M
2136
Bitcoin Wizards
Bitcoin Wizards
WZRD
$0.31411
See prediction
0%0%0%
$31.41
$6.60M
2137
ParagonsDAO
ParagonsDAO
PDT
$0.05287
See prediction
0.06346%2.02%68.24%
$3.79K
$6.59M
2138
NERO Chain
NERO Chain
NERO
$0.00506
See prediction
0.84391%2.75%8.55%
$259.48K
$6.59M
2139
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$3.01
See prediction
0.54559%6.81%61.65%
$446.40K
$6.58M
2140
BOTIFY
BOTIFY
BOTIFY
$0.00658
See prediction
1.11%3.57%30.45%
$505.74K
$6.56M
2141
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0.99981
See prediction
0.00011%0.00026%0.00128%
$454.13K
$6.55M
2142
Hyperion
Hyperion
RION
$0.38532
See prediction
0.26402%0.18434%0.25295%
$53.75M
$6.55M
2143
Hatom
Hatom
HTM
$0.09725
See prediction
0.00508%0.75823%7.44%
$129.55K
$6.54M
2144
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0.00029
See prediction
0.02137%2.41%13.81%
$29.97K
$6.53M
2145
Cere Network
Cere Network
CERE
$0.00098
See prediction
0.07397%0.71761%2.33%
$172.64K
$6.51M
2146
1000x by Virtuals
1000x by Virtuals
1000X
$0.00656
See prediction
0.14312%4.18%117.54%
$75.57K
$6.51M
2147
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0.0065
See prediction
0.4957%1.60%27.97%
$122.13K
$6.50M
2148
Turbos Finance
Turbos Finance
TURBOS
$0.00098
See prediction
0.09878%1.76%8.53%
$59.46K
$6.50M
2149
Diem
Diem
DIEM
$194.81
See prediction
0.59027%18.55%15.90%
$430.96K
$6.50M
2150
Zenrock
Zenrock
ROCK
$0.02963
See prediction
0.00894%3.47%0.38669%
$31.11K
$6.48M
2151
Katana Inu
Katana Inu
KATA
$0.00017
See prediction
1.27%0.95718%7.68%
$155.80K
$6.47M
2152
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎7649
See prediction
0.49761%3.15%5.08%
$273.81K
$6.47M
2153
Jeff
Jeff
JEFF
$6.49
See prediction
0.54044%4.34%38.61%
$125.47K
$6.47M
2154
SIPHER
SIPHER
SIPHER
$0.02957
See prediction
0.07631%3.70%1.40%
$12.69K
$6.46M
2155
Valinity
Valinity
VY
$0.55417
See prediction
0%0.12748%5.20%
$98.71
$6.46M
2156
DOUBT
DOUBT
DOUBT
$0.00676
See prediction
0.73816%0.5471%12.28%
$95.41K
$6.45M
2157
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0.00562
See prediction
1.49%0.16642%1.46%
$435.30K
$6.45M
2158
Liquidity
Liquidity
SN77
$3.49
See prediction
0.46178%0.54955%0.05602%
$750.22K
$6.45M
2159
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2160
Monkey Pox
Monkey Pox
POX
$0.00641
See prediction
1.01%6.88%26.79%
$6.25K
$6.44M
2161
Shrapnel
Shrapnel
SHRAP
$0.00415
See prediction
0.04942%4.17%1.96%
$148.14K
$6.43M
2162
Blum
Blum
BLUM
$0.03647
See prediction
15.88%30.10%29.98%
$6.89M
$6.42M
2163
Noot Noot
Noot Noot
NOOT
$0.0064
See prediction
0.20368%1.36%23.21%
$83.31K
$6.41M
2164
Sturdy
Sturdy
SN10
$2.71
See prediction
0.56257%1.57%10.57%
$99.17K
$6.39M
2165
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.25
See prediction
0%0%10.89%
$2.72
$6.39M
2166
Guardians Of The Spark
Guardians Of The Spark
GOTS
$0.09683
See prediction
0.97698%23.03%44.35%
$2.40K
$6.38M
2167
Aleph Zero
Aleph Zero
AZERO
$0.02112
See prediction
0.13445%4.98%6.26%
$184.44K
$6.38M
2168
GYEN
GYEN
GYEN
$0.00587
0.06239%5.54%3.37%
$36.18
$6.38M
2169
Atlas Navi
Atlas Navi
NAVI
$0.03939
See prediction
0.03276%0.69279%3.50%
$194.48K
$6.37M
2170
NFT Worlds
NFT Worlds
WRLD
$0.0116
See prediction
0.19476%13.80%27.38%
$4.46K
$6.36M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2171
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0.00638
See prediction
5.06%43.66%15.56%
$360.36K
$6.36M
2172
Felysyum
Felysyum
FELY
$0.27004
See prediction
0.00364%1.06%6.63%
$707.03
$6.35M
2173
GraphLinq Chain
GraphLinq Chain
GLQ
$0.01859
See prediction
0.33668%1.87%1.99%
$126.12K
$6.35M
2174
Scratch
Scratch
$SCRATCH
$0.00063
See prediction
0.06026%0.51923%6.37%
$153.01
$6.35M
2175
Omnipair
Omnipair
OMFG
$0.52744
See prediction
2.06%14.14%3.12%
$269.91K
$6.33M
2176
MOOMOO THE BULL
MOOMOO THE BULL
MOOMOO
$0.00813
See prediction
3.14%24.32%16.70%
$154.07K
$6.32M
2177
Kwenta
Kwenta
KWENTA
$11.87
See prediction
0.17714%6.48%10.50%
$360.50
$6.32M
2178
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎6565
See prediction
1.03%2.60%9.03%
$110.00K
$6.30M
2179
Polytrade
Polytrade
TRADE
$0.14474
See prediction
0.50278%2.80%15.84%
$155.44K
$6.26M
2180
GemHUB
GemHUB
GHUB
$0.0266
See prediction
0.09891%0.73893%1.68%
$135.10K
$6.27M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
Zenon
Zenon
ZNN
$0.49396
See prediction
0.06026%2.86%1.03%
$2.12K
$6.26M
2182
Echo Protocol
Echo Protocol
ECHO
$0.03003
See prediction
0.03532%0.4042%25.29%
$1.01M
$6.25M
2183
Polly
Polly
POLLY
$0.0062
See prediction
0.52616%7.37%6.04%
$63.06K
$6.25M
2184
BONGO CAT
BONGO CAT
BONGO
$0.00625
See prediction
1.62%11.31%5.85%
$143.78K
$6.25M
2185
Balanced Dollars
Balanced Dollars
BNUSD
$0.99711
See prediction
0.15467%7.67%0.117%
$69.28K
$6.23M
2186
QORPO WORLD
QORPO WORLD
QORPO
$0.01435
See prediction
0.21196%0.27897%9.08%
$505.11K
$6.23M
2187
HELLO
HELLO
HELLO
$0.01171
See prediction
0.20962%2.79%2.35%
$273.68K
$6.22M
2188
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$29.48
See prediction
0.04372%0.5184%0.75419%
$124.77
$6.20M
2189
Digits DAO
Digits DAO
DIGITS
$0.00784
See prediction
0%0%0.33003%
$50.59
$6.20M
2190
The Last Play
The Last Play
RETIRE
$0.00619
See prediction
2.41%10.01%82.93%
$1.94M
$6.18M
2191
Hermetica USDh
Hermetica USDh
USDH
$1.00
See prediction
0.00013%0.10519%0.07082%
$110.24K
$6.16M
2192
b14g dualCORE
b14g dualCORE
DUALCORE
$0.50041
See prediction
0.52272%1.17%9.79%
$25.67K
$6.15M
2193
Divi
Divi
DIVI
$0.00139
See prediction
0.26216%12.25%3.23%
$54.17K
$6.15M
2194
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.09864
See prediction
0.30075%1.52%2.61%
$441.40K
$6.14M
2195
Chili Coin
Chili Coin
CHI
$0.00105
See prediction
0%0%10.10%
$722.16
$6.14M
2196
Blocksquare
Blocksquare
BST
$0.099
See prediction
0.2099%0.04962%3.70%
$171.43K
$6.14M
2197
Sovryn
Sovryn
SOV
$0.0995
See prediction
0.00218%0.25262%1.31%
$53.22K
$6.13M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2198
BOB
BOB
BOB
$0.29233
See prediction
0.20296%0.05872%0.26767%
$13.10K
$6.13M
2199
ZEAL
ZEAL
ZEAL
$0.11992
See prediction
0.10604%4.92%14.79%
$67.14K
$6.13M
2200
Shadow
Shadow
SHADOW
$12.94
See prediction
1.09%1.39%3.48%
$516.93K
$6.13M
2201
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$1.01
See prediction
0.23515%0.77858%0.50747%
$120.04
$6.07M
2202
World3
World3
WAI
$0.0448
See prediction
0.37899%1.77%12.67%
$12.27M
$6.06M
2203
Data Ownership Protocol
Data Ownership Protocol
DOP
$0.00051
See prediction
3.33%17.22%21.70%
$3.31M
$6.03M
2204
Euro Tether
Euro Tether
EURT
$1.16
0.38533%0.15667%0.1459%
$799.83K
$6.00M
2205
Pharaoh
Pharaoh
PHAR
$330.42
See prediction
0.00012%1.23%0.58792%
$113.96K
$6.02M
2206
FRIC
FRIC
FRIC
$0.00602
See prediction
0.10422%1.05%17.68%
$38.85K
$6.02M
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2207
HAiO
HAiO
HAIO
$0.0279
See prediction
0.05207%8.51%9.92%
$137.71K
$6.01M
2207
Latina Language Model
Latina Language Model
LLM
$0.00586
See prediction
3.77%18.92%0%
$9.62M
$5.93M
2208
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎3835
See prediction
0.09941%0.37287%4.63%
$6.65K
$6.01M
2209
Districts
Districts
DSTRX
$0.04869
See prediction
0.15995%1.43%2.89%
$38.99K
$6.00M
2210
Sidus
Sidus
SIDUS
$0.00054
See prediction
0.54099%0.08303%16.77%
$635.66K
$5.99M
2211
SIX Network
SIX Network
SIX
$0.02184
See prediction
0.24985%0.53859%0.98062%
$1.27M
$5.98M
2212
Ore
Ore
ORE
$15.01
See prediction
0.58392%1.13%17.52%
$53.70K
$5.98M
2213
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
$0.00599
See prediction
2.37%3.24%16.56%
$51.51K
$5.96M
2214
Rally
Rally
RLY
$0.00118
See prediction
0.5903%1.59%1.99%
$30.47K
$5.95M
2215
Workloop AI
Workloop AI
LOOP
$0.20257
See prediction
2.63%14.12%0%
$177.99K
$5.95M
2216
renBTC
renBTC
RENBTC
$19,504.89
See prediction
0.05269%0.61034%2.31%
$2.37K
$5.94M
2217
Midas mTBILL
Midas mTBILL
MTBILL
$1.04
See prediction
0.00011%0.02587%0.06995%
$39.00
$5.94M
2218
Step App
Step App
FITFI
$0.00145
See prediction
0.39892%0.08061%1.66%
$2.12M
$5.94M
2219
Fimarkcoin
Fimarkcoin
FMC
$0.00023
See prediction
0.9456%3.40%18.09%
$1.69K
$5.93M
2220
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$1.01
See prediction
0.7378%0.65984%0.84011%
$372.28K
$5.89M
2221
HLP0
HLP0
HLP0
$1.02
See prediction
0.01348%0.20248%0.14658%
$469.25K
$5.88M
2221
Aarma
Aarma
ARMA
$0.64777
See prediction
0%0%0%
$1.31
$3.69M
2222
Robonomics Network
Robonomics Network
XRT
$2.03
See prediction
0.8599%3.49%1.90%
$22.32K
$5.86M
2223
Cronos ID
Cronos ID
CROID
$0.03807
See prediction
7.03%24.11%62.13%
$511.33K
$5.86M
2224
Kaspy
Kaspy
KASPY
$0.0₍₄₎1734
See prediction
2.96%11.40%8.03%
$22.76K
$5.85M
2225
360noscope420blazeit
360noscope420blazeit
MLG
$0.00584
See prediction
0.94922%4.52%15.73%
$175.97K
$5.84M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer