Cryptocurrency Prices - Page 23

Price data by
The global cryptocurrency market cap today is $3.99T, a 3.36% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2113
KoKoK The Roach
KoKoK The Roach
KOKOK
$0.03227
See prediction
0.94643%13.13%22.71%
$104.21K
$6.46M
2114
Tectum
Tectum
TET
$0.65383
See prediction
0.52508%7.83%8.59%
$171.75K
$6.47M
2115
Tarot
Tarot
TAROT
$0.09558
See prediction
0.79705%4.56%9.29%
$86.87K
$6.47M
2116
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.02
See prediction
0%0.00772%0.21197%
$79.42K
$6.46M
2117
QUP Coin
QUP Coin
QUP
$0.00323
See prediction
1.67%6.33%7.04%
$259.91
$6.46M
2118
Chili Coin
Chili Coin
CHI
$0.0011
See prediction
0%0%9.60%
$4.89K
$6.45M
2119
I love puppies
I love puppies
PUPPIES
$0.0₍₆₎1532
See prediction
0.39598%4.10%10.12%
$615.97K
$6.45M
2120
AirSwap
AirSwap
AST
$0.03109
See prediction
0.94007%4.50%5.13%
$114.64K
$6.54M
2121
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2122
Puss
Puss
PUSS
$0.00643
See prediction
0.29844%0.92202%0.90414%
$733.04K
$6.43M
2123
Bondex
Bondex
BDXN
$0.04032
See prediction
0.81035%6.04%1.88%
$6.95M
$6.43M
2124
BSX
BSX
BSX
$0.02704
See prediction
3.31%10.72%3.91%
$1.02M
$6.40M
2125
Galaxia
Galaxia
GXA
$0.00209
See prediction
0.00612%3.92%3.14%
$11.04K
$6.42M
2126
Wagmi
Wagmi
WAGMI
$0.0035
See prediction
1.68%8.97%13.98%
$233.62K
$6.41M
2127
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1.25
See prediction
0%0%0%
$2.72
$6.39M
2128
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.19
See prediction
0.10014%1.19%1.85%
$663.70
$6.39M
2129
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎2817
See prediction
1.40%6.32%5.44%
$479.10K
$6.39M
2130
Cerebrum DAO
Cerebrum DAO
NEURON
$0.00024
See prediction
1.03%12.65%7.18%
$31.29K
$6.38M
2131
Blum
Blum
BLUM
$0.03734
See prediction
1.77%17.51%30.35%
$8.02M
$6.41M
2132
Flow Lending
Flow Lending
FLOW
$0.31793
See prediction
0.74819%9.06%20.49%
$21.00K
$6.47M
2133
ZTX
ZTX
ZTX
$0.00149
See prediction
4.31%13.59%12.24%
$599.99K
$6.27M
2134
UNCX Network
UNCX Network
UNCX
$175.94
See prediction
0.93968%6.48%9.06%
$1.08K
$6.36M
2135
Hyperion
Hyperion
RION
$0.37223
See prediction
3.93%11.56%0.89137%
$1.20M
$6.33M
2136
Karate Combat
Karate Combat
KARATE
$0.0₍₄₎9529
See prediction
0.45651%7.20%1.02%
$144.38K
$6.35M
2137
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
$0.02703
See prediction
0.00807%5.93%8.39%
$129.69
$6.33M
2138
Fluence
Fluence
FLT
$0.02978
See prediction
0.20361%8.31%14.16%
$179.33K
$6.32M
2139
Orizon
Orizon
ORI
$56.48
See prediction
1.26%1.01%0.1973%
$227.72K
$6.35M
2140
Zivoe Vault
Zivoe Vault
ZVLT
$1.04
See prediction
0%0%0.59992%
$34.59
$6.30M
2141
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0.00629
See prediction
1.84%8.68%9.57%
$23.84K
$6.29M
2142
Africarare
Africarare
UBU
$0.01667
See prediction
0.05289%1.42%5.36%
$147.85K
$6.29M
2143
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.0334
See prediction
15.95%6.07%20.76%
$6.62K
$6.28M
2144
Hathor
Hathor
HTR
$0.01253
See prediction
0.09885%8.95%11.11%
$312.20K
$6.25M
2145
Hermetica USDh
Hermetica USDh
USDH
$1.00
See prediction
0.00952%0.01889%0.01914%
$8.51K
$6.28M
2146
Hacken
Hacken
HAI
$0.00755
See prediction
0.09532%1.56%5.90%
$76.33K
$6.29M
2147
Ref Finance
Ref Finance
REF
$0.16084
See prediction
0.46546%7.80%3.00%
$4.00K
$6.28M
2148
BOOP
BOOP
BOOP
$0.02063
See prediction
0.04223%1.02%2.00%
$392.81K
$6.28M
2149
WXT Token
WXT Token
WXT
$0.00272
See prediction
0.12684%1.48%2.85%
$234.93K
$6.26M
2150
XX Network
XX Network
XX
$0.01842
See prediction
0.43245%7.31%14.32%
$185.13K
$6.25M
2151
WorldShards
WorldShards
SHARDS
$0.00624
See prediction
0.37814%9.70%29.19%
$2.87M
$6.22M
2152
Manta mETH
Manta mETH
METH
$4,224.16
See prediction
0%6.83%11.03%
$110.93
$6.21M
2153
mfercoin
mfercoin
MFER
$0.00621
See prediction
1.60%11.26%22.41%
$1.88M
$6.21M
2154
Cedar
Cedar
CDR
$0.00749
See prediction
1.15%10.61%9.27%
$5.04K
$6.21M
2155
Startup
Startup
STARTUP
$0.00629
See prediction
0.98746%12.75%35.63%
$881.94K
$6.22M
2156
Eggs Finance
Eggs Finance
EGGS
$0.00028
See prediction
1.85%13.42%16.86%
$23.33K
$6.19M
2157
Financie Token
Financie Token
FNCT
$0.00163
See prediction
0.39207%2.42%3.69%
$96.68K
$6.20M
2158
cUNI
cUNI
CUNI
$0.16774
See prediction
1.15%10.30%10.73%
$10.23
$6.19M
2159
Dero
Dero
DERO
$0.50011
See prediction
1.94%29.30%67.49%
$25.24K
$6.19M
2160
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$0.46372
See prediction
0.88894%8.57%9.98%
$70.80K
$6.18M
2161
Scratch
Scratch
$SCRATCH
$0.00062
See prediction
0%0%3.21%
$133.15
$6.17M
2162
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
$0.00607
See prediction
0.29397%11.76%71.32%
$106.23K
$6.16M
2163
Hipo Governance Token
Hipo Governance Token
HPO
$0.00769
See prediction
1.37%3.45%3.97%
$286.30
$6.13M
2164
Matchain
Matchain
MAT
$0.8453
See prediction
0.4503%9.35%9.38%
$2.02M
$6.11M
2165
Garden
Garden
SEED
$0.47391
See prediction
0.53681%7.67%9.88%
$6.98K
$6.09M
2166
Adappter
Adappter
ADP
$0.00148
See prediction
2.19%8.47%9.42%
$259.59K
$6.10M
2167
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.05
See prediction
0%0%0%
$528.86
$6.10M
2168
HUSD
HUSD
HUSD
$0.03245
0.33638%1.42%1.58%
$11.63
$6.09M
2169
Euro Tether
Euro Tether
EURT
$1.18
0.05785%0.2883%1.40%
$748.71K
$6.09M
2170
Solcasino Token
Solcasino Token
SCS
$0.00184
See prediction
0.25438%3.25%5.24%
$16.23K
$6.09M
2171
ChainSwap
ChainSwap
CSWAP
$0.00639
See prediction
0.62074%8.37%20.84%
$19.23K
$6.09M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2172
Nest Institutional Vault
Nest Institutional Vault
NINSTO
$1.02
See prediction
0%0.0425%0.14014%
$0.00
$6.08M
2173
Sturdy
Sturdy
SN10
$2.25
See prediction
0.69198%7.45%10.13%
$23.94K
$6.09M
2174
The Big Five
The Big Five
BFT
$0.0₍₄₎6101
See prediction
1.63%16.22%25.19%
$612.29K
$6.06M
2175
CaoCao
CaoCao
CAOCAO
$0.1978
See prediction
0.98771%10.67%0%
$397.15K
$6.07M
2176
FROK
FROK
FROK
$0.0301
See prediction
0.95921%5.07%10.42%
$3.79K
$6.04M
2177
Jester
Jester
JEST
$6.06
See prediction
0.79264%8.06%1.16%
$3.42K
$6.03M
2178
4Chan
4Chan
4CHAN
$0.0₍₁₃₎7781
See prediction
0.36111%10.03%18.20%
$28.40K
$5.99M
2179
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$1.00
See prediction
0.24362%0.57912%0.34983%
$961.78
$6.03M
2180
Sovryn
Sovryn
SOV
$0.09782
See prediction
0.01434%2.63%1.19%
$64.06K
$6.03M
2181
Shido Network
Shido Network
SHIDO
$0.00033
See prediction
0.24308%11.78%8.83%
$149.31K
$6.03M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2182
DragonSwap
DragonSwap
DRG
$0.04537
See prediction
0.42538%6.48%2.94%
$31.45K
$6.02M
2183
RocketX Exchange
RocketX Exchange
RVF
$0.06223
See prediction
0.7947%4.77%11.85%
$11.75K
$6.02M
2184
Kishu Inu
Kishu Inu
KISHU
$0.0₍₁₀₎6223
See prediction
0.08705%5.62%6.66%
$88.26K
$6.02M
2185
Arianee
Arianee
ARIA20
$0.05577
See prediction
0.97111%11.36%10.56%
$29.16
$6.00M
2186
Presearch
Presearch
PRE
$0.00689
See prediction
0.31546%0.4708%12.33%
$19.21K
$6.01M
2187
DADI Insight Token
DADI Insight Token
DIT
$10.91
See prediction
1.08%7.38%7.05%
$153.64K
$6.00M
2188
GOUT
GOUT
GOUT
$0.0₍₄₎3917
See prediction
0.15479%1.32%4.26%
$76.19K
$5.99M
2189
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.07
See prediction
0%0.3468%0.3571%
$2.51M
$5.98M
2190
Balanced Dollars
Balanced Dollars
BNUSD
$1.00
See prediction
0.61304%0.49036%0.5308%
$104.59K
$5.97M
2191
Black Mirror
Black Mirror
MIRROR
$0.0338
See prediction
0.35227%21.09%40.98%
$2.94M
$5.98M
2192
Handy
Handy
HANDY
$0.00114
See prediction
0.98626%0.25664%28.26%
$49.80
$5.97M
2193
WHALE
WHALE
WHALE
$0.59604
See prediction
0.83482%6.36%8.14%
$376.31
$5.96M
2194
Carrot by Puffer
Carrot by Puffer
CARROT
$0.09443
See prediction
0.29493%2.18%75.70%
$25.80K
$5.94M
2195
Biswap
Biswap
BSW
$0.01177
See prediction
0.30583%4.48%20.38%
$6.45M
$5.92M
2196
Switch Token
Switch Token
SWITCH
$0.00013
See prediction
0.06673%46.36%40.65%
$4.47K
$5.94M
2197
Hive AI
Hive AI
BUZZ
$0.00592
See prediction
0.66631%10.89%79.05%
$8.74M
$5.91M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2198
VIRUS
VIRUS
VIRUS
$0.00591
See prediction
1.28%4.34%48.23%
$107.33K
$5.91M
2199
Dream Machine Token
Dream Machine Token
DMT
$5.94
See prediction
0.02825%6.93%10.58%
$83.59K
$5.91M
2200
Main Street USD
Main Street USD
MSUSD
$0.9998
See prediction
0.0₍₄₎2441%0.10706%0.24346%
$113.44
$5.90M
2201
Circle xStock
Circle xStock
CRCLX
$137.79
See prediction
0.25649%3.22%2.19%
$23.23M
$5.90M
2202
Guild of Guardians
Guild of Guardians
GOG
$0.00748
See prediction
0.33892%7.82%9.56%
$63.16K
$5.89M
2203
Pandu Pandas
Pandu Pandas
PANDU
$0.0₍₄₎6047
See prediction
3.19%7.14%228.76%
$1.98M
$6.08M
2204
Sidus
Sidus
SIDUS
$0.00053
See prediction
0.23547%3.40%13.75%
$314.92K
$5.86M
2205
Nolus
Nolus
NLS
$0.00864
See prediction
0.38385%4.50%6.33%
$136.47K
$5.86M
2206
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$336.19
See prediction
0.21972%1.84%2.69%
$5.94M
$5.87M
2207
Huralya
Huralya
LYA
$0.14505
See prediction
0%0%0%
$242.96
$3.48M
2207
Gamium
Gamium
GMM
$0.00012
See prediction
0.09975%12.30%13.55%
$64.16K
$5.85M
2208
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎3744
See prediction
1.18%3.56%12.01%
$62.81K
$5.86M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer