The global cryptocurrency market cap today is $2.67T, a 2.55% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
2070 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $194.86 See prediction | 0% | 0% | 0.74265% | $75.71 | $4.81M | |
2071 |  Aleph Cloud ALEPH | $0.02581 See prediction | 0.74238% | 1.84% | 10.97% | $173.48K | $4.81M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  Theoriq THQ | $0.03078 See prediction | 0.2912% | 1.52% | 13.24% | $3.28M | $4.81M | |
2073 |  Decentralized Euro DEURO | $1.19 See prediction | 0.29652% | 0.33039% | 0.06492% | $2.17K | $4.79M | |
2074 |  Ren REN | $0.00478 See prediction | 3.20% | 0.94552% | 13.88% | $451.41K | $4.78M | |
2075 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.02868% | 0.02818% | 0.13536% | $180.07 | $4.78M | |
2076 |  Kendu KENDU | $0.0₍₅₎481 See prediction | 0.97271% | 8.53% | 7.13% | $48.35K | $4.77M | |
2077 |  Mahina Token MHNA | $0.00047 See prediction | 2.20% | 4.10% | 10.03% | $904.47 | $4.76M | |
2078 |  Zenrock ROCK | $0.01949 See prediction | 0.00203% | 0.45289% | 0.82371% | $12.56K | $4.76M | |
2079 |  Tenset 10SET | $0.03043 See prediction | 2.78% | 1.64% | 6.63% | $154.17K | $4.75M | |
2080 |  Jager Hunter JAGER | $0.0₍₉₎3223 See prediction | 1.66% | 6.56% | 2.38% | $449.65K | $4.75M | |
2081 |  Qubetics TICS | $0.01954 See prediction | 0.14394% | 0.10533% | 6.82% | $242.24K | $4.75M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2082 |  USX USX | $0.99902 See prediction | 0.33194% | 0.26065% | 0.07444% | $40.55K | $4.74M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  Nakamoto Games NAKA | $0.07257 See prediction | 0.13421% | 6.11% | 22.81% | $1.13M | $4.73M | |
2084 |  Wen WEN | $0.0₍₅₎664 See prediction | 12.58% | 16.41% | 4.22% | $1.57M | $4.73M | |
2085 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.99822 See prediction | 0.32829% | 0.14152% | 0.14294% | $87.50K | $4.72M | |
2086 |  Nereus NRS | $0.12087 See prediction | 0.56901% | 2.91% | 0.75822% | $154.58K | $4.72M | |
2087 |  OpenVPP OVPP | $0.00589 See prediction | 1.21% | 8.55% | 11.84% | $1.24M | $4.72M | |
2088 |  Nectar NECT | $1.00 See prediction | 2.94% | 0.40415% | 1.38% | $39.02K | $4.72M | |
2089 |  SUKU SUKU | $0.00826 See prediction | 0.38964% | 1.31% | 16.71% | $166.05K | $4.71M | |
2090 |  NEAR Intents Bridged BTC BTC | $77,251.00 See prediction | 0.80789% | 2.10% | 10.67% | $9.95M | $4.70M | |
2091 |  Frax Price Index Share FPIS | $0.1215 See prediction | 0.69344% | 0.63875% | 26.82% | $1.70K | $4.70M | |
2092 |  Mythos MYTH | $0.00589 See prediction | 0.13219% | 1.61% | 17.34% | $22.60K | $4.70M | |
2093 |  0x0.ai: AI Smart Contract 0X0 | $0.00527 See prediction | 1.32% | 10.51% | 29.32% | $20.89K | $4.69M | |
2094 |  Amazon xStock AMZNX | $237.40 See prediction | 0.02701% | 0.23197% | 0.30771% | $2.50M | $4.68M | |
2095 |  GVNR GVNR | $0.30048 See prediction | 0% | 0% | 44.37% | $4.16 | $4.66M | |
2096 |  Lockheed (Ondo Tokenized Stock) LMTON | $638.12 See prediction | 0.01327% | 0.01542% | 6.57% | $24.10K | $4.65M | |
2097 |  Bitsec.ai SN60 | $1.23 See prediction | 2.86% | 3.24% | 28.10% | $217.37K | $4.65M | |
2098 |  Stella ALPHA | $0.00484 See prediction | 0.6484% | 1.91% | 14.83% | $353.63K | $4.64M | |
2099 |  Sturdy SN10 | $1.14 See prediction | 2.03% | 1.56% | 7.58% | $81.48K | $4.64M | |
2100 |  Scallop SCA | $0.03194 See prediction | 0.25592% | 0.13865% | 10.43% | $828.63K | $4.63M | |
2101 |  GRDM GRDM | $0.01156 See prediction | 0% | 3.86% | 18.26% | $1.03 | $4.63M | |
2102 |  BEAM BEAM | $0.02407 See prediction | 0.03973% | 1.01% | 11.39% | $83.23K | $4.62M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  Koma Inu KOMA | $0.00756 See prediction | 1.09% | 0.55118% | 5.31% | $389.55K | $4.61M | |
2104 |  Bubblemaps BMT | $0.01798 See prediction | 0.42507% | 1.90% | 18.49% | $3.51M | $4.61M | |
2105 |  EfficientFrontier SN53 | $1.08 See prediction | 2.38% | 3.69% | 15.00% | $82.54K | $4.59M | |
2106 |  Reef REEF | $0.0001 See prediction | 0.05379% | 3.59% | 18.79% | $621.66K | $4.59M | |
2107 |  Astra Nova RVV | $0.003 See prediction | 1.23% | 9.70% | 14.42% | $8.73M | $4.58M | |
2108 |  Penpie PNP | $0.62855 See prediction | 1.55% | 0.65393% | 42.74% | $11.19K | $4.57M | |
2109 |  Hera Finance HERA | $0.97914 See prediction | 1.41% | 12.45% | 8.40% | $34.53K | $4.55M | |
2110 |  DIMO DIMO | $0.01089 See prediction | 1.67% | 1.84% | 8.86% | $242.30K | $4.55M | |
2111 |  Saros SAROS | $0.00173 See prediction | 1.94% | 1.90% | 2.62% | $587.54K | $4.54M | |
2112 |  Cicada Finance LTCIC | $0.00175 See prediction | 1.71% | 1.49% | 6.82% | $208.86K | $4.53M | |
2113 |  Inter Milan Fan Token INTER | $0.39856 See prediction | 0.01881% | 0.39533% | 3.75% | $2.79M | $4.52M | |
2114 |  Aeternity AE | $0.01003 See prediction | 0.01327% | 4.29% | 20.92% | $19.08K | $4.51M | |
2115 |  Elephant Money (TRUNK) TRUNK | $0.03711 See prediction | 0.75732% | 1.00% | 3.88% | $51.18K | $4.51M | |
2116 |  MIU MIU | $0.0₍₈₎5086 See prediction | 1.73% | 1.67% | 27.28% | $104.46K | $4.50M | |
2117 |  TOMI TOMI | $0.0₍₁₀₎3048 See prediction | 8.06% | 17.35% | 67.79% | $1.65K | $4.50M | |
2118 |  Unibright UBT | $0.03011 See prediction | 3.53% | 1.31% | 16.94% | $23.24K | $4.50M | |
2119 |  VNX Gold VNXAU | $154.73 See prediction | 0.29897% | 3.65% | 6.53% | $35.43K | $4.50M | |
2120 |  Pareto USP USP | $1.01 See prediction | 0% | 0.38912% | 3.93% | $3.04K | $4.50M | |
2121 |  Pulsechain Bridged USDT (Pulsechain) USDT | $0.99893 See prediction | 0.5415% | 0.55056% | 0.04732% | $275.99K | $4.50M | |
2122 |  KardiaChain KAI | $0.00095 See prediction | 0.01005% | 7.21% | 3.68% | $3.63K | $4.50M | |
2123 |  Maxi Doge MAXI | $0.0₍₄₎1067 See prediction | 0% | 0% | 0% | $72.14 | $4.49M | |
2124 |  Morph L2 Bridged USDT (Morph L2) USDT | $1.00 See prediction | 0.39866% | 1.10% | 0.24602% | $3.20K | $4.48M | |
2125 |  PAW PAW | $0.0₍₈₎4458 See prediction | 0.45337% | 5.19% | 8.12% | $71.77K | $4.47M | |
2126 |  Evernode EVR | $0.12307 See prediction | 1.20% | 0.98507% | 18.72% | $8.66K | $4.46M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2127 |  Storb SN26 | $1.22 See prediction | 2.74% | 0.52142% | 17.32% | $152.31K | $4.45M | |
2128 |  Peapods Finance PEAS | $0.44632 See prediction | 0.0202% | 0.27687% | 12.91% | $161.19K | $4.44M | |
2129 |  Allo RWA | $0.00245 See prediction | 1.89% | 6.56% | 16.07% | $1.09M | $4.43M | |
2130 |  Ycash YEC | $0.26755 See prediction | 0.0534% | 0.05228% | 10.75% | $2.51K | $4.42M | |
2131 |  PHNIX PHNIX | $0.0₍₅₎83 See prediction | 0.0016% | 5.21% | 18.89% | $80.10K | $4.42M | |
2132 |  Australian Digital Dollar AUDD | $0.69694 | 0.15902% | 0.19895% | 1.12% | $130.67K | $4.41M | |
2133 |  Immunefi IMU | $0.0049 See prediction | 1.38% | 2.49% | 26.49% | $19.08M | $4.40M | |
2134 |  DogeKing DOGEKING | $0.0₍₈₎4401 See prediction | 2.33% | 0.76107% | 7.60% | $67.41K | $4.40M | |
2135 |  Polytrade TRADE | $0.04387 See prediction | 0.51798% | 0.55156% | 11.40% | $223.18K | $4.39M | |
2136 |  DragonSwap DRG | $0.01865 See prediction | 1.03% | 2.33% | 14.25% | $61.05K | $4.38M | |
2137 |  Hyperion RION | $0.2575 See prediction | 1.31% | 2.42% | 8.97% | $189.22K | $4.38M | |
2138 |  Just need some rest REST | $0.00437 See prediction | 0% | 0% | 0% | $0.00 | $4.37M | |
2139 |  Patience Token PATIENCE | $2.68 See prediction | 2.10% | 6.72% | 24.13% | $1.78K | $4.37M | |
2140 |  Wrapped WDOGE WWDOGE | $0.15744 See prediction | 0.01086% | 0.00498% | 1.32% | $26.98K | $4.36M | |
2141 |  CESS Network CESS | $0.00165 See prediction | 1.24% | 5.49% | 32.62% | $1.16M | $4.35M | |
2142 |  Wrapped Aave Base USDC WABASUSDC | $1.12 See prediction | 0.14148% | 0.00911% | 0.13099% | $3.47K | $4.35M | |
2143 |  memes will continue MEMES | $0.00434 See prediction | 4.51% | 45.19% | 64.89% | $10.41M | $4.35M | |
2144 |  EarthMeta EMT | $0.00216 See prediction | 0.08245% | 6.43% | 0.09987% | $23.87K | $4.35M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2145 |  Graphite SN43 | $1.12 See prediction | 2.39% | 4.33% | 11.45% | $83.58K | $4.34M | |
2146 |  Vertcoin VTC | $0.05882 See prediction | 0.1303% | 3.04% | 14.83% | $12.34K | $4.34M | |
2147 |  Infinite Games SN6 | $1.11 See prediction | 2.53% | 5.78% | 27.04% | $26.55K | $4.34M | |
2148 |  Pentagon Chain PC | $15.53 See prediction | 0.06126% | 0.06126% | 27.19% | $6.25 | $4.33M | |
2149 |  EVAA Protocol EVAA | $0.6455 See prediction | 0.11775% | 0.20498% | 16.69% | $1.65M | $4.33M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2150 |  Resupply RSUP | $0.24886 See prediction | 1.51% | 0.34888% | 5.83% | $34.59K | $4.32M | |
2151 |  uTON UTON | $1.42 See prediction | 0% | 0% | 0.44739% | $1.31 | $4.32M | |
2152 |  Morpho eUSD MEUSD | $1.03 See prediction | 0.12573% | 0.065% | 1.09% | $0.00 | $4.31M | |
2153 |  Holdstation HOLD | $0.54448 See prediction | 0% | 0.02893% | 14.78% | $80.27 | $4.30M | |
2154 |  Cudis CUDIS | $0.01716 See prediction | 0.06186% | 31.31% | 35.20% | $13.56M | $4.30M | |
2155 |  Cornucopias COPI | $0.00415 See prediction | 1.65% | 2.57% | 14.47% | $939.29 | $4.30M | |
2156 |  Puss PUSS | $0.00428 See prediction | 0.12548% | 0.83125% | 4.13% | $924.63K | $4.29M | |
2157 |  Intel (Ondo Tokenized Stock) INTCON | $46.42 See prediction | 0.18891% | 0.1342% | 4.75% | $55.16K | $4.29M | |
2158 |  Croatian Football Federation Token VATRENI | $1.07 See prediction | 0.19362% | 0.33073% | 2.08% | $11.92K | $4.28M | |
2159 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,032.83 See prediction | 0.01054% | 0.10113% | 3.20% | $73.84K | $4.28M | |
2160 |  Mysterium MYST | $0.13038 See prediction | 0.89356% | 0.70931% | 15.02% | $86.06K | $4.28M | |
2161 |  Rainbow Bridged Near (Ethereum) NEAR | $1.17 See prediction | 3.86% | 3.09% | 16.92% | $23.90K | $4.27M | |
2162 |  CF Large Cap Index LCAP | $6.80 See prediction | 0.09701% | 4.48% | 15.02% | $234.62K | $4.26M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings