The global cryptocurrency market cap today is $3.27T, a 1.37% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2096 |  Index Cooperative INDEX | $0.73052 See prediction | 0.04648% | 6.52% | 18.94% | $188.06K | $5.44M | |
2097 |  Abster ABSTER | $0.00548 See prediction | 0.06814% | 23.03% | 33.97% | $412.83K | $5.43M | |
2098 |  Donkey DONKEY | $0.00547 See prediction | 0.25806% | 8.63% | 21.56% | $4.39M | $5.42M | |
2099 |  Bytecoin BCN | $0.0₍₄₎2943 See prediction | 0.43989% | 1.76% | 5.12% | $0.24719 | $5.42M | |
2100 |  Bitcoin Diamond BCD | $0.02875 See prediction | 4.88% | 8.44% | 2.91% | $85.18K | $5.42M | |
2101 |  Observer OBSR | $0.00086 See prediction | 1.09% | 6.35% | 14.86% | $131.41K | $5.42M | |
2102 |  Minima MINIMA | $0.00926 See prediction | 0.33674% | 6.39% | 13.06% | $147.90K | $5.41M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  Drop Staked NTRN DNTRN | $0.0372 See prediction | 0.42052% | 1.79% | 14.47% | $2.79K | $5.41M | |
2104 |  XRP ARMY ARMY | $0.00918 See prediction | 0.00738% | 1.29% | 24.91% | $139.59K | $5.40M | |
2105 |  haHYPE HAHYPE | $39.53 See prediction | 1.11% | 0.68121% | 7.22% | $28.37K | $5.39M | |
2106 |  Portals PORTALS | $0.02339 See prediction | 0.12605% | 3.86% | 3.94% | $10.32M | $5.38M | |
2107 |  RCH Token RCH | $0.20028 See prediction | 0.01248% | 1.13% | 11.41% | $382.08K | $5.38M | |
2108 |  Bettensor SN30 | $1.53 See prediction | 0.01277% | 2.95% | 15.13% | $58.11K | $5.38M | |
2109 |  Opus OPUS | $0.00537 See prediction | 0.43106% | 8.16% | 37.04% | $328.81K | $5.37M | |
2110 |  Wormhole Bridged HYPE HYPE | $39.19 See prediction | 1.10% | 0.49658% | 7.23% | $5.27M | $5.36M | |
2111 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎2264 See prediction | 0.19862% | 19.17% | 3.47% | $97.05 | $5.35M | |
2112 |  Stacy Staked XTZ STXTZ | $0.57293 See prediction | 0% | 2.81% | 15.00% | $11.06 | $5.35M | |
2113 |  NuNet NTX | $0.00698 See prediction | 0.23559% | 0.81704% | 15.53% | $64.13K | $5.35M | |
2114 |  Volt Inu VOLT | $0.0₍₇₎8579 See prediction | 0.33716% | 0.54833% | 9.99% | $254.59K | $5.35M | |
2115 |  Streamr DATA | $0.00698 See prediction | 0.23843% | 0.28945% | 11.35% | $1.05M | $5.34M | |
2117 |  REECOIN REE | $0.01071 See prediction | 1.81% | 0.45279% | 17.86% | $113.95K | $5.32M | |
2118 |  HyperGPT HGPT | $0.0064 See prediction | 0.10827% | 2.24% | 7.83% | $552.45K | $5.31M | |
2119 |  Panther Protocol ZKP | $0.01578 See prediction | 0.85964% | 1.16% | 45.01% | $336.38K | $5.31M | |
2120 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2121 |  MetYa MY | $0.17583 See prediction | 0.13264% | 1.16% | 2.35% | $15.14M | $5.29M | |
2122 |  Streamr XDATA XDATA | $0.0076 See prediction | 3.38% | 7.01% | 7.15% | $2.31K | $5.28M | |
2123 |  Lion Cat LCAT | $0.00977 See prediction | 0.00134% | 0.66582% | 2.78% | $30.27K | $5.28M | |
2124 |  Zenrock ROCK | $0.02386 See prediction | 0.14853% | 0.08066% | 2.77% | $100.12K | $5.27M | |
2125 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0.0₍₅₎4666% | $58.82 | $5.27M | |
2126 |  QBX QBX | $0.00381 See prediction | 0.08923% | 2.44% | 2.87% | $46.48K | $5.26M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2127 |  Veno Finance VNO | $0.01012 See prediction | 0.16487% | 5.51% | 10.87% | $44.39K | $5.25M | |
2128 |  NAWS.AI NAWS | $0.00263 See prediction | 0.00418% | 1.21% | 0.70435% | $8.89K | $5.25M | |
2129 |  AstraAI ASTRA | $0.52402 See prediction | 0.17593% | 4.11% | 21.39% | $161.89K | $5.24M | |
2130 |  Divergence Protocol DIVER | $0.00793 See prediction | 0.01389% | 5.09% | 9.66% | $64.29K | $5.24M | |
2131 |  Omnity Convertible Token OCT | $0.05218 See prediction | 1.11% | 9.11% | 28.08% | $82.61K | $5.22M | |
2132 |  Partisia Blockchain MPC | $0.01327 See prediction | 0.04172% | 0.78176% | 14.72% | $6.17K | $5.21M | |
2133 |  xExchange MEX | $0.0₍₅₎124 See prediction | 0.07239% | 0.92069% | 16.57% | $166.19K | $5.18M | |
2134 |  Waveform by Virtuals WAVE | $0.00517 See prediction | 0.257% | 4.75% | 13.76% | $6.52K | $5.17M | |
2135 |  Sovrun SOVRN | $0.00621 See prediction | 0.21458% | 0.85104% | 15.67% | $92.26K | $5.17M | |
2136 |  Flow Bridged PYUSD (Flow) USDF | $1.00 See prediction | 0.0343% | 0.06533% | 0.32184% | $658.46K | $5.17M | |
2137 |  HashPack PACK | $0.01003 See prediction | 0.40486% | 0.81954% | 20.22% | $25.34K | $5.17M | |
2138 |  Wrapped RBNT WRBNT | $0.00668 See prediction | 0.00506% | 3.21% | 0.90817% | $4.97K | $5.16M | |
2139 |  Ēnosys HLN | $0.07882 See prediction | 0.1159% | 6.18% | 31.51% | $295.58K | $5.14M | |
2140 |  Arianee ARIA20 | $0.04777 See prediction | 0.21675% | 0.14258% | 13.66% | $9.64 | $5.14M | |
2141 |  VICE VICE | $0.00654 See prediction | 0.75842% | 5.55% | 1.70% | $104.98K | $5.13M | |
2142 |  Bridged USDT (PulseChain) USDT | $1.00 See prediction | 0.62809% | 0.27579% | 0.42967% | $500.68K | $5.13M | |
2143 |  VNX Swiss Franc VCHF | $1.26 See prediction | 0.02531% | 0.16083% | 1.49% | $172.34K | $5.12M | |
2144 |  Abstract Bridged USDT (Abstract) USDT | $1.00 See prediction | 0.04884% | 0.01437% | 0.12428% | $420.99K | $5.12M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2145 |  Hermetica USDh USDH | $0.99982 See prediction | 0.72398% | 0.68288% | 0.43353% | $4.45K | $5.11M | |
2146 |  Nacho the Kat NACHO | $0.0₍₄₎1783 See prediction | 0.74838% | 1.40% | 10.86% | $109.40K | $5.11M | |
2147 |  PLAYA3ULL GAMES 3ULL | $0.00033 See prediction | 0.58373% | 4.16% | 18.24% | $666.33K | $5.10M | |
2148 |  Alien Base ALB | $0.02295 See prediction | 0.1036% | 1.17% | 17.19% | $26.21K | $5.08M | |
2149 |  Grape GRP | $1.14 See prediction | 0.00227% | 19.92% | 37.10% | $2.33K | $5.08M | |
2150 |  Nereus NRS | $0.13034 See prediction | 0.02039% | 1.77% | 1.16% | $163.44K | $5.08M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2151 |  iMe Lab LIME | $0.0067 See prediction | 0.1645% | 2.85% | 8.16% | $248.42K | $5.08M | |
2152 |  Forest Protocol FOREST | $0.06255 See prediction | 0.11324% | 2.04% | 10.06% | $17.74M | $5.07M | |
2153 |  Toby ToadGod TOBY | $0.0₍₇₎1346 See prediction | 1.76% | 1.39% | 11.29% | $4.99K | $5.07M | |
2154 |  WATCoin WATC | $0.0001 See prediction | 0.9913% | 0.01545% | 0.05839% | $60.41K | $5.06M | |
2155 |  Axelrod by Virtuals AXR | $0.00787 See prediction | 3.15% | 11.04% | 21.22% | $3.02M | $5.06M | |
2156 |  Cellframe CELL | $0.13555 See prediction | 3.40% | 3.58% | 28.11% | $698.24K | $5.06M | |
2157 |  bemo Staked TON STTON | $1.98 See prediction | 0.05613% | 0.27447% | 13.91% | $778.59 | $5.06M | |
2158 |  Good Person Coin GPCX | $0.0009 See prediction | 0.00506% | 25.01% | 38.59% | $159.42 | $5.05M | |
2159 |  Nolus NLS | $0.00698 See prediction | 0.07063% | 4.89% | 1.66% | $148.78K | $5.04M | |
2160 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.99971 See prediction | 0.00101% | 0.11754% | 0.02245% | $96.72K | $5.03M | |
2161 |  PAID PAID | $0.00926 See prediction | 0.27341% | 9.44% | 10.92% | $211.57K | $5.02M | |
2162 |  Chill House CHILLHOUSE | $0.005 See prediction | 1.03% | 2.64% | 37.71% | $1.84M | $5.01M | |
2163 |  Tectonic TONIC | $0.0₍₇₎1866 See prediction | 0.19995% | 3.63% | 14.67% | $24.19K | $5.01M | |
2164 |  KYVE Network KYVE | $0.00455 See prediction | 3.67% | 1.97% | 21.80% | $17.85K | $5.01M | |
2165 |  JetTon Games JETTON | $0.098 See prediction | 0.15671% | 0.53584% | 13.16% | $68.71K | $5.00M | |
2166 |  Shido Network SHIDO | $0.00027 See prediction | 1.80% | 8.41% | 31.14% | $149.58K | $5.00M | |
2167 |  Bridged USDT (Etherlink) USDT | $0.99954 See prediction | 0.00031% | 0.00442% | 0.02524% | $55.09 | $5.00M | |
2168 |  Symbiosis SIS | $0.06117 See prediction | 2.53% | 4.43% | 15.05% | $2.77M | $5.00M | |
2169 |  Baanx BXX | $0.01988 See prediction | 0.05824% | 4.00% | 21.57% | $36.45K | $4.97M | |
2170 |  Extra Finance EXTRA | $0.01332 See prediction | 0.31942% | 0.21717% | 11.16% | $5.34K | $4.97M | |
2171 |  DragonSwap DRG | $0.03079 See prediction | 0.21011% | 7.62% | 15.40% | $72.06K | $4.97M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2172 |  Wrapped Plume WPLUME | $0.0305 See prediction | 1.67% | 0.48262% | 44.79% | $331.50K | $4.97M | |
2173 |  VON VON | $0.0₍₄₎1892 See prediction | 0.00851% | 4.40% | 4.62% | $179.05K | $4.97M | |
2174 |  Hawk HAWK | $0.0₍₄₎6658 See prediction | 0.06987% | 9.62% | 19.98% | $27.13K | $4.96M | |
2175 |  Doge Head Coin DHC | $0.49302 See prediction | 0.66029% | 0.25863% | 36.98% | $1.65K | $4.94M | |
2176 |  Aleph Zero AZERO | $0.01678 See prediction | 8.71% | 51.44% | 25.28% | $461.30K | $4.93M | |
2177 |  Puss PUSS | $0.00493 See prediction | 0.0713% | 1.05% | 0.91202% | $823.09K | $4.93M | |
2178 |  Camelot Token GRAIL | $211.90 See prediction | 5.79% | 4.89% | 29.26% | $108.77K | $4.91M | |
2179 |  Resupply RSUP | $0.37637 See prediction | 0.05424% | 0.19381% | 15.02% | $14.13K | $4.91M | |
2180 |  LORDS LORDS | $0.0236 See prediction | 0.12425% | 0.94476% | 19.02% | $9.69K | $4.89M | |
2181 |  PumpSwap PUMPSWAP | $0.00278 See prediction | 27.80% | 134.24% | 0% | $3.09M | $2.96M | |
2181 |  RXR Coin RXRC | $0.12148 See prediction | 0.17414% | 2.17% | 0.89247% | $2.23M | $4.89M | |
2182 |  PondCoin PNDC | $0.0₍₇₎5304 See prediction | 0.01893% | 7.61% | 9.13% | $90.89K | $4.88M | |
2183 |  JETT CRYPTO JETT | $0.09067 See prediction | 0% | 0% | 0% | $491.96 | $4.88M | |
2184 |  Habitat HABITAT | $0.06621 See prediction | 0.06804% | 0.49462% | 13.24% | $7.39K | $4.87M | |
2185 |  Chain Games CHAIN | $0.01282 See prediction | 0.91476% | 5.59% | 18.69% | $45.76K | $4.87M | |
2186 |  Sogni AI SOGNI | $0.00361 See prediction | 1.76% | 4.26% | 12.19% | $403.76K | $4.86M | |
2187 |  Xcellar XCL | $0.00506 See prediction | 0.08915% | 11.33% | 41.79% | $249.98K | $4.85M | |
2188 |  Premia PREMIA | $0.09293 See prediction | 0.24224% | 1.47% | 14.17% | $23.85K | $4.85M | |
2189 |  WorldShards SHARDS | $0.00479 See prediction | 2.81% | 8.76% | 13.99% | $10.22M | $4.84M | |
2190 |  Elephant Money (TRUNK) TRUNK | $0.03993 See prediction | 0.34637% | 0.53734% | 2.21% | $32.30K | $4.84M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer