The global cryptocurrency market cap today is $3.20T, a 0.0466% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2078 |  Moby AI MOBY | $0.00558 See prediction | 0.4425% | 10.98% | 27.36% | $2.21M | $5.56M | |
2079 |  DexNet DEXNET | $0.01388 See prediction | 0% | 8.43% | 13.50% | $209.84 | $5.55M | |
2080 |  NEAR Intents Bridged BTC BTC | $90,492.00 See prediction | 0.32103% | 0.41169% | 2.00% | $17.67M | $5.55M | |
2081 |  NFTX NFTX | $13.16 See prediction | 0.03066% | 0.84101% | 0.61529% | $13.16 | $5.53M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2082 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.01179% | 0.26217% | 0.96624% | $18.36M | $5.52M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  Crown by Third Time Games CROWN | $0.02194 See prediction | 3.12% | 8.55% | 30.98% | $27.13K | $5.51M | |
2084 |  United Stables U | $0.99881 See prediction | 0.01538% | 0.03774% | 0.01888% | $8.36M | $5.51M | |
2085 |  RESI SN46 | $1.57 See prediction | 0.08968% | 5.76% | 11.83% | $388.21K | $5.50M | |
2086 |  HUSD HUSD | $0.02928 | 0% | 0% | 1.97% | $0.99652 | $5.50M | |
2087 |  Nexera NXRA | $0.00524 See prediction | 0.11399% | 1.27% | 0.79127% | $44.52K | $5.49M | |
2088 |  DragonSwap DRG | $0.02891 See prediction | 0.23015% | 0.18448% | 7.25% | $46.23K | $5.49M | |
2089 |  Nacho the Kat NACHO | $0.0₍₄₎1903 See prediction | 0.79395% | 3.04% | 32.86% | $79.13K | $5.47M | |
2090 |  HUMAN Protocol HMT | $0.00722 See prediction | 0.27258% | 0.17699% | 3.46% | $157.33K | $5.47M | |
2091 |  Kintsu Staked Monad SMON | $0.02793 See prediction | 0.30949% | 6.06% | 12.14% | $24.69K | $5.47M | |
2092 |  Boson BOSON | $0.03772 See prediction | 0.05102% | 6.93% | 3.98% | $112.38K | $5.46M | |
2093 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99167 See prediction | 0.23295% | 0.15687% | 0.13829% | $68.15K | $5.44M | |
2094 |  Frax Price Index Share FPIS | $0.14153 See prediction | 0.01624% | 16.28% | 5.73% | $10.79K | $5.43M | |
2095 |  DogeKing DOGEKING | $0.0₍₈₎543 See prediction | 1.59% | 36.92% | 19.36% | $60.01K | $5.43M | |
2096 |  CF Large Cap Index LCAP | $8.78 See prediction | 0.02395% | 0.84201% | 5.57% | $77.96K | $5.43M | |
2097 |  Zenrock ROCK | $0.02059 See prediction | 0.34488% | 0.87935% | 6.64% | $13.53K | $5.41M | |
2098 |  Yala YALA | $0.01986 See prediction | 0.39924% | 2.84% | 18.97% | $1.02M | $5.39M | |
2099 |  Nibiru NIBI | $0.00601 See prediction | 0.38588% | 10.04% | 20.90% | $454.73K | $5.39M | |
2100 |  Re Protocol reUSDe REUSDE | $1.30 See prediction | 0.00092% | 0.17702% | 0.02741% | $4.63K | $5.39M | |
2101 |  Persistence One XPRT | $0.02227 See prediction | 1.21% | 30.64% | 254.29% | $81.35K | $5.39M | |
2102 |  Sleepless AI AI | $0.04122 See prediction | 0.16168% | 0.52594% | 1.32% | $3.82M | $5.37M | |
2103 |  Komodo KMD | $0.03813 See prediction | 0.08525% | 1.98% | 53.25% | $18.75K | $5.36M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2104 |  Holdstation HOLD | $0.67837 See prediction | 0.13756% | 1.57% | 2.53% | $692.39 | $5.36M | |
2105 |  Coupon Assets CA | $0.29128 See prediction | 0.06569% | 3.54% | 0.12387% | $475.74K | $5.36M | |
2106 |  XX Network XX | $0.01539 See prediction | 0.32416% | 2.56% | 0.45114% | $68.98K | $5.35M | |
2107 |  Vertcoin VTC | $0.07272 See prediction | 0.01552% | 2.34% | 4.57% | $14.57K | $5.35M | |
2108 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $8.40 See prediction | 0.05301% | 2.34% | 6.16% | $3.59K | $5.35M | |
2109 |  Graphite SN43 | $1.40 See prediction | 0.08702% | 2.55% | 21.32% | $40.19K | $5.35M | |
2110 |  Upland SPARKLET | $0.02037 See prediction | 0.00896% | 0.02175% | 8.07% | $257.67K | $5.32M | |
2111 |  FAR Labs FAR | $0.00131 See prediction | 0.00926% | 7.35% | 2.11% | $155.85K | $5.31M | |
2112 |  Epic Cash EPIC | $0.27838 See prediction | 0.07885% | 7.59% | 3.84% | $153.62K | $5.31M | |
2113 |  Sturdy SN10 | $1.35 See prediction | 0.11168% | 3.43% | 19.96% | $67.49K | $5.30M | |
2114 |  Aurory AURY | $0.07053 See prediction | 0.11749% | 4.85% | 4.05% | $8.04K | $5.30M | |
2115 |  Kyrgyz Som Stablecoin KGST | $0.01137 See prediction | 0.30402% | 0.31455% | 0.20378% | $54.91K | $5.30M | |
2116 |  Tenset 10SET | $0.03392 See prediction | 1.45% | 4.94% | 7.12% | $148.97K | $5.29M | |
2117 |  Portal to Bitcoin PTB | $0.00255 See prediction | 0.35941% | 4.27% | 2.80% | $4.46M | $5.28M | |
2118 |  Superfortune GUA | $0.11717 See prediction | 0.40493% | 0.54433% | 3.79% | $19.50M | $5.28M | |
2119 |  Drop Staked ATOM DATOM | $3.03 See prediction | 0.34738% | 1.27% | 17.65% | $203.68K | $5.28M | |
2120 |  Squid Bridged USDC (Saga) USDC | $1.00 See prediction | 0.0986% | 0.10176% | 0.05909% | $688.80K | $5.27M | |
2121 |  AxonDAO Governance Token AXGT | $0.00914 See prediction | 0.00238% | 10.62% | 30.70% | $961.19 | $5.27M | |
2122 |  StarkGate Bridged USDT (StarkNet) USDT | $0.99867 See prediction | 0.00223% | 0.02274% | 0.07436% | $365.81K | $5.27M | |
2123 |  Momo MOMO | $0.00533 See prediction | 0.75682% | 0.44495% | 87.75% | $4.52M | $5.27M | |
2124 |  Wrapped SAGA SAGA | $0.05995 See prediction | 0.10476% | 1.64% | 3.52% | $360.90K | $5.27M | |
2125 |  Chill House CHILLHOUSE | $0.00536 See prediction | 0.75006% | 10.54% | 26.84% | $1.61M | $5.26M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  Wrapped Chiliz (Kayen) WCHZ | $0.04439 See prediction | 0.49884% | 0.51747% | 0.72557% | $221.00K | $5.26M | |
2127 |  Velora VLR | $0.00315 See prediction | 0.47257% | 16.51% | 17.23% | $785.64K | $5.26M | |
2128 |  Goldn GOLDN | $0.00038 See prediction | 1.75% | 0.77821% | 1.03% | $479.78 | $5.25M | |
2129 |  Reservoir DAM | $0.02596 See prediction | 0.70226% | 2.07% | 10.83% | $973.94K | $5.25M | |
2130 |  Hermetica USDh USDH | $1.00 See prediction | 0.0097% | 0.10036% | 0.00904% | $3.51K | $5.24M | |
2131 |  ORANGE ORNG | $0.01743 See prediction | 0.08391% | 3.12% | 4.51% | $67.31K | $5.24M | |
2132 |  SWE - Rizzo SN45 | $1.47 See prediction | 0.49084% | 5.05% | 23.38% | $194.74K | $5.23M | |
2133 |  Afreum AFR | $0.00065 See prediction | 0.23359% | 2.31% | 16.99% | $1.84K | $5.22M | |
2134 |  Compute Horde SN12 | $1.59 See prediction | 0.13501% | 2.43% | 18.06% | $12.84K | $5.21M | |
2135 |  Pentagon Chain PC | $24.59 See prediction | 0% | 2.07% | 3.28% | $723.48 | $5.21M | |
2136 |  Gittensor SN74 | $1.70 See prediction | 0.82768% | 1.55% | 13.67% | $124.71K | $5.21M | |
2137 |  DIMO DIMO | $0.01252 See prediction | 0.55265% | 3.55% | 1.03% | $172.79K | $5.19M | |
2138 |  GRDM GRDM | $0.01298 See prediction | 0% | 0% | 0% | $1.12 | $5.19M | |
2139 |  Bytecoin BCN | $0.0₍₄₎282 See prediction | 0.00535% | 5.68% | 4.17% | $0.09606 | $5.19M | |
2140 |  AxCNH AXCNH | $0.1431 See prediction | 0.0788% | 0.13643% | 1.25% | $77.93K | $5.17M | |
2141 |  Tectonic TONIC | $0.0₍₇₎1708 See prediction | 1.15% | 4.27% | 11.47% | $21.60K | $5.16M | |
2142 |  TCOM Global TCOM | $0.05622 See prediction | 0.26904% | 0.76566% | 35.05% | $12.57M | $5.16M | |
2143 |  Dream Machine Token DMT | $5.20 See prediction | 1.30% | 5.09% | 17.69% | $146.60K | $5.16M | |
2144 |  CEEK Smart VR CEEK | $0.00516 See prediction | 0.00824% | 1.53% | 7.78% | $116.56K | $5.15M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2145 |  Mainframe MFT | $0.00055 See prediction | 0% | 0% | 7.72% | $2.07 | $5.15M | |
2146 |  Coinbase Wrapped DOGE CBDOGE | $0.1429 See prediction | 0.01493% | 3.02% | 11.06% | $334.07K | $5.13M | |
2147 |  Mysterium MYST | $0.15816 See prediction | 0.15452% | 2.53% | 7.78% | $75.64K | $5.13M | |
2148 |  Unibright UBT | $0.0341 See prediction | 2.20% | 27.42% | 15.12% | $66.13K | $5.12M | |
2149 |  PUMPCADE PUMPCADE | $0.00514 See prediction | 1.55% | 4.17% | 6.19% | $37.47K | $5.12M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2150 |  RCH Token RCH | $0.18993 See prediction | 0.14339% | 0.69512% | 3.05% | $381.67K | $5.10M | |
2151 |  VNX Swiss Franc VCHF | $1.25 See prediction | 0.02981% | 0.04961% | 0.76617% | $104.93K | $5.09M | |
2152 |  Abster ABSTER | $0.00515 See prediction | 0.09872% | 1.85% | 32.32% | $23.72K | $5.09M | |
2153 |  Partisia Blockchain MPC | $0.01198 See prediction | 0.00622% | 0.44847% | 4.23% | $3.12K | $5.09M | |
2154 |  Nakamoto Games NAKA | $0.07863 See prediction | 0.26685% | 3.99% | 16.49% | $1.27M | $5.08M | |
2155 |  Wormhole Bridged HYPE HYPE | $25.93 See prediction | 0.18908% | 2.37% | 4.95% | $1.11M | $5.07M | |
2156 |  Nest Institutional Vault NINSTO | $1.03 See prediction | 0% | 0.07798% | 0.27177% | $382.20 | $5.07M | |
2157 |  Endur.Fi Staked WBTC XWBTC | $91,078.00 See prediction | 0.06016% | 0.35967% | 2.08% | $439.09 | $5.07M | |
2158 |  Counterparty XCP | $1.95 See prediction | 0.112% | 0.17126% | 2.05% | $3.23K | $5.06M | |
2159 |  Flow Bridged PYUSD (Flow) USDF | $1.00 See prediction | 2.09% | 0.63623% | 9.91% | $210.23K | $5.06M | |
2160 |  WATCoin WATC | $0.0001 See prediction | 0.00097% | 0.99572% | 0.0002% | $61.03K | $5.06M | |
2161 |  Unstable Coin USDUC | $0.00507 See prediction | 1.31% | 8.16% | 14.89% | $1.25M | $5.05M | |
2162 |  Minima MINIMA | $0.00858 See prediction | 0.0407% | 1.52% | 6.63% | $79.26K | $5.05M | |
2163 |  Croatian Football Federation Token VATRENI | $1.26 See prediction | 0.00075% | 4.37% | 9.29% | $11.81K | $5.04M | |
2164 |  GAIB GAIB | $0.02455 See prediction | 1.25% | 12.89% | 12.07% | $4.42M | $5.03M | |
2165 |  Helium IOT IOT | $0.00022 See prediction | 2.16% | 5.34% | 5.24% | $1.70K | $5.02M | |
2166 |  Aubrai by Bio AUBRAI | $3.65 See prediction | 0.03664% | 0.7569% | 5.16% | $2.55M | $5.02M | |
2167 |  Peapods Finance PEAS | $0.50224 See prediction | 0.30816% | 2.73% | 7.19% | $165.67K | $5.01M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2168 |  Observer OBSR | $0.00079 See prediction | 0.09562% | 1.16% | 0.51609% | $20.98K | $5.01M | |
2169 |  Nereus NRS | $0.1286 See prediction | 0.08679% | 0.99308% | 0.55564% | $164.48K | $5.00M | |
2170 |  HyperGPT HGPT | $0.00589 See prediction | 0.01385% | 2.81% | 23.97% | $547.47K | $5.00M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings