The global cryptocurrency market cap today is $3.04T, a 0.02245% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2081 |  ParaSwap PSP | $0.00448 See prediction | 0.36461% | 6.58% | 4.47% | $7.68K | $4.89M | |
2082 |  Endur.Fi Staked WBTC XWBTC | $88,110.00 See prediction | 0.35318% | 0.11041% | 1.59% | $73.01K | $4.89M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  TEDDY BEAR BEAR | $0.0₍₈₎4918 See prediction | 2.43% | 10.13% | 2.09% | $61.64K | $4.88M | |
2084 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $0.99738 See prediction | 0.09283% | 0.23212% | 0.24788% | $148.84K | $4.87M | |
2085 |  Bellscoin BELLS | $0.0802 See prediction | 8.47% | 10.25% | 2.17% | $128.08K | $4.86M | |
2086 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $7.58 See prediction | 0.36466% | 1.22% | 8.50% | $3.56K | $4.85M | |
2087 |  SHIBA ON BASE SHIB | $0.0₍₈₎7229 See prediction | 3.18% | 53.60% | 94.12% | $68.18K | $4.85M | |
2088 |  RCH Token RCH | $0.17977 See prediction | 0.72537% | 1.36% | 3.56% | $243.04K | $4.85M | |
2089 |  Kendu KENDU | $0.0₍₅₎487 See prediction | 0.23347% | 1.71% | 4.07% | $13.65K | $4.85M | |
2090 |  Aleph Cloud ALEPH | $0.02596 See prediction | 1.51% | 0.97503% | 5.41% | $150.32K | $4.84M | |
2091 |  Upland SPARKLET | $0.01881 See prediction | 0.81838% | 7.11% | 9.57% | $261.34K | $4.84M | |
2092 |  EVAA Protocol EVAA | $0.72665 See prediction | 0.45185% | 3.31% | 0.59841% | $2.16M | $4.82M | |
2093 |  ZND Token ZND | $0.02368 See prediction | 0.38522% | 13.08% | 27.92% | $1.80M | $4.82M | |
2094 |  Avo AVO | $0.00473 See prediction | 5.73% | 9.20% | 1.42% | $3.84M | $4.81M | |
2095 |  Zedxion USDZ USDZ | $0.55074 See prediction | 0.01324% | 5.38% | 7.77% | $315.32 | $4.81M | |
2096 |  Hera Finance HERA | $1.03 See prediction | 11.51% | 0.7241% | 0.38342% | $54.78K | $4.78M | |
2097 |  Gorbagana GOR | $0.00477 See prediction | 1.46% | 3.77% | 36.16% | $4.73M | $4.79M | |
2098 |  Myro $MYRO | $0.00478 See prediction | 0.33237% | 0.92512% | 3.34% | $814.74K | $4.78M | |
2099 |  Soil SOIL | $0.10673 See prediction | 0.12166% | 3.21% | 0.56256% | $152.19K | $4.77M | |
2100 |  Tokenised GBP TGBP | $1.34 See prediction | 0.0₍₄₎2664% | 0.26844% | 0.32318% | $2.10K | $4.77M | |
2101 |  Volt Inu VOLT | $0.0₍₇₎7640 See prediction | 0.35925% | 2.28% | 8.95% | $69.67K | $4.77M | |
2102 |  Staked UTY YUTY | $1.05 See prediction | 0% | 0% | 0.44979% | $415.51 | $4.76M | |
2103 |  Alpha City AMETA | $0.00048 See prediction | 0.3026% | 1.79% | 8.54% | $5.22K | $4.76M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2104 |  Toby ToadGod TOBY | $0.0₍₇₎1257 See prediction | 0.3536% | 1.17% | 0.19541% | $7.02K | $4.76M | |
2105 |  Endur.Fi Staked STRK XSTRK | $0.09152 See prediction | 0.84368% | 2.76% | 5.75% | $31.80K | $4.75M | |
2106 |  GT3 Finance GT3 | $0.02979 See prediction | 0.19883% | 1.07% | 18.74% | $6.16K | $4.75M | |
2107 |  Unstable Coin USDUC | $0.00474 See prediction | 0.1922% | 7.36% | 20.14% | $1.46M | $4.75M | |
2108 |  Broccoli BROCCOLI | $0.00475 See prediction | 0.03293% | 0.42671% | 4.08% | $720.87K | $4.75M | |
2109 |  Anyswap ANY | $0.36012 See prediction | 0.60352% | 53.29% | 47.46% | $7.08 | $4.75M | |
2110 |  Creditlink Token CDL | $0.02326 See prediction | 0.07628% | 3.34% | 35.39% | $2.03M | $4.74M | |
2111 |  ORANGE ORNG | $0.0157 See prediction | 0.11877% | 4.22% | 4.08% | $121.74K | $4.73M | |
2112 |  DexNet DEXNET | $0.0118 See prediction | 0.00055% | 3.86% | 24.45% | $204.12 | $4.72M | |
2113 |  CateCoin CATE | $0.0₍₇₎8008 See prediction | 1.16% | 0.82223% | 4.44% | $385.82K | $4.72M | |
2114 |  Elephant Money (TRUNK) TRUNK | $0.03877 See prediction | 0.34456% | 0.30546% | 0.38942% | $3.95K | $4.72M | |
2115 |  Nectar NECT | $0.99897 See prediction | 0.18959% | 0.51445% | 0.28111% | $76.60K | $4.72M | |
2116 |  PondCoin PNDC | $0.0₍₇₎5091 See prediction | 4.08% | 4.55% | 27.02% | $83.37K | $4.71M | |
2117 |  Stella ALPHA | $0.00484 See prediction | 2.64% | 4.91% | 14.01% | $428.58K | $4.70M | |
2118 |  Global Entertainment Token GET | $0.0022 See prediction | 3.89% | 14.35% | 54.31% | $11.54K | $4.70M | |
2119 |  Extra Finance EXTRA | $0.01142 See prediction | 0.35924% | 6.89% | 7.55% | $22.86K | $4.70M | |
2120 |  Opulous OPUL | $0.00929 See prediction | 0.4778% | 7.97% | 5.52% | $581.63K | $4.70M | |
2121 |  Minto BTCMT | $0.72742 See prediction | 0.1232% | 0.14457% | 0.89931% | $110.12K | $4.69M | |
2122 |  Zenon ZNN | $0.35921 See prediction | 1.33% | 1.00% | 7.33% | $2.09K | $4.69M | |
2123 |  Mahina Token MHNA | $0.00047 See prediction | 0.2915% | 3.13% | 6.37% | $3.09K | $4.67M | |
2124 |  Pandacoin PND | $0.00013 See prediction | 0% | 1.57% | 23.41% | $0.3047 | $4.67M | |
2125 |  Dero DERO | $0.36673 See prediction | 0.21717% | 8.42% | 21.25% | $7.66K | $4.65M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  Nexa NEXA | $0.0₍₆₎4856 See prediction | 0.50596% | 0.97891% | 9.62% | $41.90K | $4.65M | |
2127 |  Mainframe MFT | $0.00049 See prediction | 0.2188% | 0.3957% | 2.32% | $7.48 | $4.65M | |
2128 |  Bridged USDT (PulseChain) USDT | $0.99779 See prediction | 0.21212% | 0.1503% | 0.32662% | $274.28K | $4.62M | |
2129 |  Infinite Games SN6 | $1.27 See prediction | 0.54936% | 2.47% | 0.14881% | $57.67K | $4.61M | |
2130 |  zKML ZKML | $0.04772 See prediction | 1.39% | 3.19% | 3.15% | $9.53K | $4.61M | |
2131 |  Switchboard SWTCH | $0.02878 See prediction | 0.00874% | 2.73% | 12.21% | $6.15M | $4.60M | |
2132 |  GIVEBACK GBACK | $0.00455 See prediction | 14.93% | 52.85% | 80.05% | $182.57K | $4.60M | |
2133 |  Divergence Protocol DIVER | $0.00695 See prediction | 0.01123% | 0.22745% | 3.34% | $39.19K | $4.59M | |
2134 |  Coinbase Wrapped DOGE CBDOGE | $0.12725 See prediction | 1.30% | 1.46% | 0.44089% | $155.14K | $4.58M | |
2135 |  Yield BTC.B YBTC.B | $87,471.00 See prediction | 0.40972% | 0.22169% | 1.51% | $20.36K | $4.57M | |
2136 |  Shido Network SHIDO | $0.00025 See prediction | 0.50365% | 1.52% | 6.31% | $144.13K | $4.56M | |
2137 |  VON VON | $0.0₍₄₎1734 See prediction | 0.2852% | 2.15% | 4.53% | $126.64K | $4.56M | |
2138 |  Vara Network VARA | $0.001 See prediction | 0.36798% | 1.92% | 5.86% | $43.56K | $4.55M | |
2139 |  Waveform by Virtuals WAVE | $0.00455 See prediction | 0.29054% | 1.27% | 2.41% | $6.79K | $4.55M | |
2140 |  Hatch HATCH | $0.00457 See prediction | 0.00198% | 0.53921% | 2.25% | $5.01 | $4.55M | |
2141 |  Abster ABSTER | $0.00458 See prediction | 0.91925% | 2.25% | 4.84% | $13.88K | $4.55M | |
2142 |  Nakamoto Games NAKA | $0.07001 See prediction | 0.15333% | 3.89% | 8.73% | $1.15M | $4.55M | |
2143 |  BIDZ Coin BIDZ | $0.00233 See prediction | 1.69% | 0.86168% | 2.60% | $770.40 | $4.54M | |
2144 |  Liquidity SN77 | $1.33 See prediction | 0.4799% | 1.60% | 11.01% | $5.08K | $4.54M | |
2145 |  Puss PUSS | $0.00453 See prediction | 0.13963% | 1.38% | 0.10752% | $936.62K | $4.54M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2146 |  Wrapped HLP WHLP | $1.11 See prediction | 0.11584% | 0.36167% | 0.1333% | $12.74K | $4.52M | |
2147 |  Flayer FLAY | $0.00754 See prediction | 0.00488% | 0.49317% | 7.37% | $156.89K | $4.52M | |
2148 |  Amazon (Ondo Tokenized Stock) AMZNON | $231.94 See prediction | 0.10579% | 0.00718% | 4.81% | $2.57M | $4.52M | |
2149 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $185.64 See prediction | 0% | 0.99601% | 1.28% | $253.45 | $4.50M | |
2150 |  Wrapped WDOGE WWDOGE | $0.16201 See prediction | 0.005% | 1.23% | 0.14219% | $26.74K | $4.49M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2151 |  DogeKing DOGEKING | $0.0₍₈₎4488 See prediction | 0.03028% | 1.26% | 2.26% | $46.33K | $4.49M | |
2152 |  PublicAI PUBLIC | $0.02241 See prediction | 0.24097% | 4.26% | 18.36% | $1.05M | $4.48M | |
2153 |  USSI USSI | $1.02 See prediction | 0.08286% | 0.0761% | 0.13897% | $14.76K | $4.48M | |
2154 |  aZen AZEN | $0.00184 See prediction | 0.00038% | 1.09% | 2.65% | $50.07K | $4.47M | |
2155 |  JETT CRYPTO JETT | $0.08313 See prediction | 0% | 3.05% | 1.82% | $92.08K | $4.47M | |
2156 |  Abstract Bridged USDT (Abstract) USDT | $0.99914 See prediction | 0.11937% | 0.1584% | 0.04591% | $160.77K | $4.47M | |
2157 |  Captain Kuma KUMA | $0.00493 See prediction | 0.58285% | 1.34% | 5.80% | $2.70K | $4.47M | |
2158 |  Saito SAITO | $0.00149 See prediction | 0.97401% | 11.65% | 12.34% | $17.74K | $4.46M | |
2159 |  HyperGPT HGPT | $0.00528 See prediction | 0.2043% | 0.98747% | 5.77% | $510.22K | $4.46M | |
2160 |  Baanx BXX | $0.01782 See prediction | 0.44411% | 1.37% | 24.15% | $5.76K | $4.46M | |
2161 |  Enosys Loans CDP CDP | $0.99488 See prediction | 0.01698% | 0.12974% | 0% | $643.27K | $4.44M | |
2162 |  Spectre AI SPECTRE | $0.44581 See prediction | 0.45245% | 0.52344% | 6.66% | $75.61K | $4.43M | |
2163 |  Nest Alpha Vault NALPHA | $1.05 See prediction | 0% | 0.08199% | 0.22124% | $60.69K | $4.43M | |
2164 |  Stratos STOS | $0.0632 See prediction | 0.01758% | 0.55363% | 0.60719% | $126.73K | $4.43M | |
2165 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,075.60 See prediction | 0.06076% | 0.51494% | 3.42% | $923.52K | $4.42M | |
2166 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99928 See prediction | 0.00179% | 0.00731% | 0.03971% | $543.57 | $4.42M | |
2167 |  Cypher CYPR | $0.04504 See prediction | 1.27% | 5.39% | 3.18% | $641.15K | $4.42M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2168 |  Aubrai by Bio AUBRAI | $3.27 See prediction | 2.27% | 3.91% | 13.60% | $1.92M | $4.41M | |
2169 |  JOKE JOKE | $0.00882 See prediction | 0% | 0% | 0% | $9.68 | $4.41M | |
2170 |  Play Solana Token PLAY | $0.0039 See prediction | 0.10119% | 3.40% | 9.28% | $1.86M | $4.41M | |
2171 |  Electra Protocol XEP | $0.00024 See prediction | 0.19784% | 0.17289% | 15.42% | $110.72K | $4.40M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M | |
2172 |  Silo Finance SILO | $0.00791 See prediction | 0.0186% | 1.42% | 2.29% | $46.81K | $4.40M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings