The global cryptocurrency market cap today is $3.22T, a 1.23% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2078 |  SpiderSwap SPDR | $0.00559 See prediction | 0.695% | 4.27% | 1.08% | $862.04 | $5.58M | |
2079 |  Mustang MUST | $0.99722 See prediction | 0.00012% | 0.00018% | 0.25544% | $5.17 | $5.57M | |
2080 |  NEAR Intents Bridged BTC BTC | $92,191.00 See prediction | 0.79753% | 1.97% | 0.17112% | $7.56M | $5.63M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2081 |  Superfortune GUA | $0.12301 See prediction | 0.76669% | 1.04% | 3.02% | $15.53M | $5.57M | |
2082 |  ChainSwap CSWAP | $0.00584 See prediction | 0.54878% | 2.68% | 10.91% | $5.93K | $5.57M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  Compute Horde SN12 | $1.68 See prediction | 1.01% | 5.14% | 10.89% | $18.69K | $5.55M | |
2084 |  Epic Cash EPIC | $0.29083 See prediction | 0.17837% | 5.19% | 14.32% | $159.68K | $5.55M | |
2085 |  LSD LSD | $0.00559 See prediction | 9.34% | 39.32% | 0% | $877.68K | $5.58M | |
2086 |  NFTX NFTX | $13.19 See prediction | 0% | 0.9721% | 5.24% | $20.51 | $5.54M | |
2087 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.09553% | 0.00122% | 0.3343% | $21.06M | $5.53M | |
2088 |  Dream Machine Token DMT | $5.55 See prediction | 0.32239% | 13.90% | 15.37% | $164.34K | $5.51M | |
2089 |  United Stables U | $0.99865 See prediction | 0.00189% | 0.01013% | 0.11946% | $109.05M | $5.51M | |
2090 |  Storb SN26 | $1.54 See prediction | 1.15% | 9.35% | 43.92% | $829.94K | $5.49M | |
2091 |  Evernode EVR | $0.15215 See prediction | 0.74602% | 3.78% | 5.31% | $17.38K | $5.50M | |
2092 |  CF Large Cap Index LCAP | $8.84 See prediction | 0.58688% | 1.50% | 0.77312% | $43.08K | $5.49M | |
2093 |  Aurory AURY | $0.07295 See prediction | 0.00543% | 3.68% | 4.33% | $6.64K | $5.48M | |
2094 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $8.62 See prediction | 1.69% | 4.02% | 2.43% | $41.88K | $5.46M | |
2095 |  Verasity VRA | $0.0₍₄₎6396 See prediction | 1.08% | 0.82604% | 31.67% | $2.02M | $5.47M | |
2096 |  Gittensor SN74 | $1.76 See prediction | 1.47% | 7.92% | 2.32% | $104.73K | $5.46M | |
2097 |  HUMAN Protocol HMT | $0.00718 See prediction | 0.16716% | 0.25677% | 1.60% | $91.64K | $5.44M | |
2098 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99265 See prediction | 0.09305% | 0.30449% | 0.33232% | $64.24K | $5.44M | |
2099 |  Goldn GOLDN | $0.00038 See prediction | 0.86898% | 2.21% | 0.87386% | $577.37 | $5.33M | |
2100 |  Alpha City AMETA | $0.00053 See prediction | 1.04% | 3.11% | 35.08% | $49.21K | $5.42M | |
2101 |  QuStream QST | $0.00548 See prediction | 0.24029% | 4.07% | 7.73% | $26.16K | $5.48M | |
2102 |  Bytecoin BCN | $0.0₍₄₎295 See prediction | 0% | 11.88% | 3.43% | $21.37 | $5.43M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  HUSD HUSD | $0.0289 | 0% | 1.46% | 1.29% | $0.99895 | $5.43M | |
2104 |  客服小何 (Customer Service Xiao He) 客服小何 | $0.00553 See prediction | 3.68% | 10.99% | 32.17% | $4.98M | $5.44M | |
2105 |  Holdstation HOLD | $0.6853 See prediction | 0.03127% | 3.27% | 0.92642% | $2.97K | $5.41M | |
2106 |  ORANGE ORNG | $0.01809 See prediction | 1.16% | 0.78221% | 2.81% | $121.12K | $5.45M | |
2107 |  Re Protocol reUSDe REUSDE | $1.30 See prediction | 0.03894% | 0.29452% | 1.98% | $25.32K | $5.41M | |
2108 |  Vertcoin VTC | $0.07337 See prediction | 0.55439% | 0.22321% | 3.27% | $13.58K | $5.40M | |
2109 |  Boson BOSON | $0.03731 See prediction | 0.83964% | 5.31% | 6.94% | $71.94K | $5.40M | |
2110 |  Graphite SN43 | $1.41 See prediction | 1.03% | 0.16179% | 5.49% | $178.30K | $5.37M | |
2111 |  Nacho the Kat NACHO | $0.0₍₄₎1872 See prediction | 0.04401% | 1.42% | 4.28% | $76.05K | $5.38M | |
2112 |  MOO DENG MOODENG | $0.0₍₄₎1279 See prediction | 0.97963% | 3.20% | 13.65% | $2.36M | $5.38M | |
2113 |  Rain Coin RAIN | $5.35 See prediction | 0.47685% | 4.25% | 0.72677% | $22.53K | $5.36M | |
2114 |  VibeStrategy VIBESTR | $0.00622 See prediction | 5.33% | 35.36% | 44.53% | $254.59K | $5.48M | |
2115 |  Ycash YEC | $0.32485 See prediction | 0.06068% | 12.76% | 8.14% | $10.39K | $5.35M | |
2116 |  Yala YALA | $0.01958 See prediction | 0.98783% | 1.91% | 6.32% | $714.57K | $5.32M | |
2117 |  RESI SN46 | $1.52 See prediction | 0.98803% | 4.20% | 14.09% | $453.92K | $5.32M | |
2118 |  Union U | $0.00278 See prediction | 0.13655% | 1.30% | 35.76% | $735.07K | $5.34M | |
2119 |  Sleepless AI AI | $0.0409 See prediction | 1.05% | 0.2416% | 5.12% | $3.25M | $5.31M | |
2120 |  VIRUS VIRUS | $0.00532 See prediction | 0.77802% | 8.91% | 12.97% | $226.45K | $5.32M | |
2121 |  Upland SPARKLET | $0.02036 See prediction | 0.00293% | 0.26718% | 0.40095% | $264.97K | $5.32M | |
2122 |  Enosys Loans CDP CDP | $0.97506 See prediction | 0.45455% | 0.48094% | 1.79% | $279.01K | $5.29M | |
2123 |  Kyrgyz Som Stablecoin KGST | $0.01136 See prediction | 0.05526% | 0.01208% | 0.51524% | $60.32K | $5.30M | |
2124 |  StarkGate Bridged USDT (StarkNet) USDT | $0.99878 See prediction | 0.00105% | 0.01708% | 0.0317% | $47.21K | $5.28M | |
2125 |  noice NOICE | $0.0₍₄₎9291 See prediction | 1.98% | 0.57774% | 16.37% | $672.20K | $5.27M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  Pentagon Chain PC | $25.03 See prediction | 0.19151% | 5.69% | 1.27% | $1.80K | $5.28M | |
2127 |  Coupon Assets CA | $0.28691 See prediction | 0.10216% | 2.89% | 2.35% | $511.52K | $5.28M | |
2128 |  Hathor HTR | $0.01051 See prediction | 0.19801% | 3.32% | 7.01% | $196.60K | $5.27M | |
2129 |  Reservoir DAM | $0.02603 See prediction | 1.19% | 6.14% | 7.72% | $1.11M | $5.22M | |
2130 |  Crown by Third Time Games CROWN | $0.02095 See prediction | 0.70471% | 2.30% | 22.80% | $18.95K | $5.24M | |
2131 |  Indigo Protocol INDY | $0.28791 See prediction | 0.06014% | 0.67479% | 1.40% | $53.04K | $5.24M | |
2132 |  Qubetics TICS | $0.02155 See prediction | 0.25828% | 0.22277% | 6.25% | $255.40K | $5.24M | |
2133 |  Hermetica USDh USDH | $0.99914 See prediction | 0.01952% | 0.00968% | 0.00253% | $285.73 | $5.24M | |
2134 |  DexNet DEXNET | $0.01309 See prediction | 0.00099% | 5.47% | 11.67% | $378.67 | $5.24M | |
2135 |  DIMO DIMO | $0.01259 See prediction | 0.94504% | 3.43% | 0.36564% | $50.00K | $5.23M | |
2136 |  Swarm Markets SMT | $0.05769 See prediction | 0.08274% | 10.17% | 19.58% | $95.88K | $5.20M | |
2137 |  GRDM GRDM | $0.01298 See prediction | 0% | 0% | 0% | $1.12 | $5.19M | |
2138 |  Wrapped SAGA SAGA | $0.05904 See prediction | 1.27% | 0.01374% | 9.23% | $240.51K | $5.17M | |
2139 |  FAR Labs FAR | $0.00127 See prediction | 0.00125% | 0.23614% | 1.41% | $217.71K | $5.18M | |
2140 |  XX Network XX | $0.01488 See prediction | 2.81% | 2.70% | 3.14% | $71.94K | $5.18M | |
2141 |  CEEK Smart VR CEEK | $0.00514 See prediction | 0.18998% | 2.47% | 3.63% | $189.58K | $5.18M | |
2142 |  Flow Bridged PYUSD (Flow) USDF | $1.01 See prediction | 0.93184% | 3.19% | 15.02% | $27.72K | $5.20M | |
2143 |  AxCNH AXCNH | $0.14309 See prediction | 0.00021% | 0.02411% | 0.23885% | $29.16K | $5.17M | |
2144 |  TOMI TOMI | $0.0₍₈₎8676 See prediction | 0.34273% | 19.81% | 31.24% | $36.59K | $5.17M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2145 |  TrustSwap SWAP | $0.05164 See prediction | 0.44683% | 0.23703% | 9.99% | $537.18K | $5.13M | |
2146 |  Dynex DNX | $0.0485 See prediction | 2.72% | 2.09% | 86.93% | $274.56K | $5.14M | |
2147 |  Endur.Fi Staked WBTC XWBTC | $92,636.00 See prediction | 0.76398% | 1.81% | 0.93891% | $308.24 | $5.16M | |
2148 |  CUSTODIY CTY | $9.59 See prediction | 3.44% | 21.73% | 22.02% | $235.94K | $5.16M | |
2149 |  RCH Token RCH | $0.19271 See prediction | 0.94203% | 1.97% | 1.36% | $394.24K | $5.17M | |
2150 |  Mainframe MFT | $0.00055 See prediction | 0% | 0% | 1.72% | $2.07 | $5.15M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2151 |  Komodo KMD | $0.0364 See prediction | 0.26995% | 42.04% | 41.33% | $11.98K | $5.12M | |
2152 |  Croatian Football Federation Token VATRENI | $1.28 See prediction | 1.84% | 3.66% | 4.65% | $12.52K | $5.11M | |
2153 |  Nereus NRS | $0.13109 See prediction | 0.15094% | 1.50% | 1.38% | $165.40K | $5.11M | |
2154 |  Peapods Finance PEAS | $0.51196 See prediction | 0.57284% | 1.01% | 0.65842% | $150.95K | $5.09M | |
2155 |  VNX Swiss Franc VCHF | $1.25 See prediction | 0.0601% | 0.05832% | 1.37% | $70.62K | $5.08M | |
2156 |  uTON UTON | $1.67 See prediction | 0% | 0% | 30.42% | $150.30 | $5.08M | |
2157 |  Wormhole Bridged HYPE HYPE | $25.09 See prediction | 1.38% | 4.02% | 5.47% | $1.19M | $5.06M | |
2158 |  Nest Institutional Vault NINSTO | $1.03 See prediction | 0% | 0% | 0.25567% | $373.09 | $5.07M | |
2159 |  TCOM Global TCOM | $0.05502 See prediction | 0.31264% | 0.58537% | 26.51% | $14.15M | $5.07M | |
2160 |  WATCoin WATC | $0.0001 See prediction | 0.00099% | 1.00% | 0.09467% | $51.47K | $5.06M | |
2161 |  SwissCheese SWCH | $0.11717 See prediction | 0.06603% | 0.15459% | 0.89407% | $2.09M | $5.04M | |
2162 |  Mahina Token MHNA | $0.0005 See prediction | 0.46635% | 0.64835% | 1.89% | $99.73 | $5.03M | |
2163 |  Jambo J | $0.0313 See prediction | 0.48963% | 0.39212% | 5.86% | $1.37M | $5.04M | |
2164 |  Velora VLR | $0.00301 See prediction | 0.15989% | 0.68869% | 22.42% | $509.00K | $5.03M | |
2165 |  MetaArena TIMI | $0.01382 See prediction | 1.23% | 20.24% | 43.80% | $3.16M | $5.02M | |
2166 |  Flying Ketamine Horse FKH | $0.00509 See prediction | 1.22% | 11.30% | 58.33% | $2.37M | $5.02M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2167 |  DogeKing DOGEKING | $0.0₍₈₎4943 See prediction | 0.19999% | 0.03434% | 4.80% | $49.28K | $5.02M | |
2168 |  Moby AI MOBY | $0.00501 See prediction | 1.71% | 0.84669% | 8.94% | $1.86M | $5.01M | |
2169 |  PIXL PIXL | $0.01 See prediction | 0.92521% | 2.37% | 5.03% | $2.20K | $5.00M | |
2170 |  Coinbase Wrapped DOGE CBDOGE | $0.13885 See prediction | 0.88377% | 0.2418% | 8.58% | $393.67K | $5.08M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings