The global cryptocurrency market cap today is $3.18T, a 0.77617% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2078 |  Karrat KARRAT | $0.00739 See prediction | 0.20795% | 1.02% | 3.39% | $105.85K | $5.53M | |
2079 |  sETH2 SETH2 | $3,068.45 See prediction | 0.27326% | 0.8616% | 1.52% | $9.00K | $5.53M | |
2080 |  Enosys Loans CDP CDP | $0.96994 See prediction | 0.5047% | 0.56106% | 2.26% | $300.79K | $5.52M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2081 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.01138% | 0.05055% | 0.73417% | $15.58M | $5.52M | |
2082 |  NEAR Intents Bridged BTC BTC | $90,492.00 See prediction | 0.03236% | 0.4696% | 0.44864% | $21.05M | $5.52M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2083 |  United Stables U | $0.99863 See prediction | 0.00015% | 0.04701% | 0.01177% | $81.91M | $5.51M | |
2084 |  HUSD HUSD | $0.02928 | 0% | 0% | 1.97% | $0.99652 | $5.50M | |
2085 |  Momo MOMO | $0.00551 See prediction | 0.66865% | 0.59273% | 71.23% | $4.46M | $5.49M | |
2086 |  BORGY $BORGY | $0.0₍₄₎712 See prediction | 0.19054% | 4.03% | 7.58% | $8.06K | $5.48M | |
2087 |  HUMAN Protocol HMT | $0.00721 See prediction | 0.03751% | 0.73099% | 1.21% | $99.25K | $5.47M | |
2088 |  DIMO DIMO | $0.01312 See prediction | 5.79% | 4.32% | 1.91% | $139.06K | $5.46M | |
2089 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99329 See prediction | 0.02046% | 0.35495% | 0.20853% | $74.64K | $5.45M | |
2090 |  NFTX NFTX | $12.94 See prediction | 0.28231% | 1.53% | 1.09% | $137.36 | $5.44M | |
2091 |  Nakamoto Games NAKA | $0.08337 See prediction | 0.74938% | 5.93% | 17.75% | $1.49M | $5.43M | |
2092 |  Vertcoin VTC | $0.07366 See prediction | 0.02352% | 1.36% | 1.87% | $18.28K | $5.43M | |
2093 |  Nibiru NIBI | $0.00604 See prediction | 1.67% | 1.55% | 14.51% | $449.79K | $5.42M | |
2094 |  Re Protocol reUSDe REUSDE | $1.31 See prediction | 0.0008% | 0.2017% | 0.18768% | $11.36K | $5.41M | |
2095 |  CF Large Cap Index LCAP | $8.74 See prediction | 0.01378% | 0.3509% | 1.40% | $52.74K | $5.40M | |
2096 |  SpiderSwap SPDR | $0.0054 See prediction | 0.13217% | 3.52% | 2.56% | $3.74K | $5.40M | |
2097 |  Dynex DNX | $0.05091 See prediction | 1.22% | 23.22% | 95.26% | $735.09K | $5.39M | |
2098 |  Frax Price Index Share FPIS | $0.1406 See prediction | 0.0397% | 0.55884% | 20.54% | $678.59 | $5.38M | |
2099 |  Yala YALA | $0.01986 See prediction | 0.41642% | 0.89417% | 12.65% | $1.18M | $5.38M | |
2100 |  ORANGE ORNG | $0.0178 See prediction | 0.33859% | 2.72% | 4.84% | $107.58K | $5.37M | |
2101 |  Portal to Bitcoin PTB | $0.00258 See prediction | 0.34993% | 1.89% | 1.15% | $5.21M | $5.35M | |
2102 |  Epic Cash EPIC | $0.28086 See prediction | 0.30194% | 0.1686% | 19.44% | $163.10K | $5.35M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  Sleepless AI AI | $0.04116 See prediction | 0.33517% | 0.65787% | 2.79% | $4.11M | $5.35M | |
2104 |  Hathor HTR | $0.01065 See prediction | 1.34% | 6.01% | 7.56% | $96.54K | $5.34M | |
2105 |  Nacho the Kat NACHO | $0.0₍₄₎1851 See prediction | 0.30552% | 3.76% | 4.38% | $77.43K | $5.33M | |
2106 |  Vara Network VARA | $0.00115 See prediction | 1.92% | 7.32% | 20.72% | $122.01K | $5.33M | |
2107 |  Agent Hustle HUSTLE | $0.00533 See prediction | 0.51717% | 7.13% | 20.62% | $954.96K | $5.33M | |
2108 |  Upland SPARKLET | $0.02037 See prediction | 0.00568% | 0.0751% | 7.98% | $262.94K | $5.32M | |
2109 |  Komodo KMD | $0.0378 See prediction | 0.06088% | 0.71888% | 2.28% | $10.52K | $5.32M | |
2110 |  Crown by Third Time Games CROWN | $0.02137 See prediction | 1.18% | 4.68% | 20.74% | $25.50K | $5.32M | |
2111 |  Graphite SN43 | $1.39 See prediction | 0.28917% | 1.51% | 11.96% | $5.74K | $5.32M | |
2112 |  Superfortune GUA | $0.11805 See prediction | 0.16606% | 0.0262% | 2.45% | $1.87M | $5.31M | |
2113 |  Goldn GOLDN | $0.00038 See prediction | 0.39348% | 0.97559% | 0.08044% | $524.42 | $5.31M | |
2114 |  RESI SN46 | $1.52 See prediction | 0.47425% | 4.30% | 14.28% | $196.07K | $5.31M | |
2115 |  Kyrgyz Som Stablecoin KGST | $0.01136 See prediction | 0.00128% | 0.16366% | 0.32812% | $67.46K | $5.29M | |
2116 |  Sogni AI SOGNI | $0.00334 See prediction | 0.33071% | 2.03% | 2.89% | $426.23K | $5.29M | |
2117 |  Coupon Assets CA | $0.28772 See prediction | 0.12658% | 1.26% | 0.62393% | $493.81K | $5.29M | |
2118 |  PePeonTron PEPEONTRON | $0.00526 See prediction | 2.29% | 7.90% | 61.41% | $292.71K | $5.29M | |
2119 |  Ping PING | $0.00525 See prediction | 1.17% | 11.67% | 2.09% | $5.55M | $5.28M | |
2120 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $8.28 See prediction | 0.27244% | 1.30% | 2.15% | $2.37K | $5.28M | |
2121 |  Evernode EVR | $0.14582 See prediction | 4.07% | 5.75% | 7.12% | $4.16K | $5.27M | |
2122 |  Wrapped Chiliz (Kayen) WCHZ | $0.04445 See prediction | 0.1093% | 0.86847% | 1.63% | $152.10K | $5.26M | |
2123 |  Sturdy SN10 | $1.34 See prediction | 0.32997% | 1.56% | 11.93% | $45.90K | $5.26M | |
2124 |  Moby AI MOBY | $0.00526 See prediction | 0.10755% | 7.72% | 3.16% | $2.25M | $5.26M | |
2125 |  StarkGate Bridged USDT (StarkNet) USDT | $0.99876 See prediction | 0.00304% | 0.00606% | 0.02684% | $60.83K | $5.25M | |
2126 |  FAR Labs FAR | $0.00129 See prediction | 0.02388% | 1.20% | 0.7424% | $120.93K | $5.25M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2127 |  Hermetica USDh USDH | $0.99917 See prediction | 0.00078% | 0.00774% | 0.01423% | $3.60K | $5.24M | |
2128 |  PondCoin PNDC | $0.0₍₇₎5666 See prediction | 4.39% | 22.62% | 15.21% | $173.29K | $5.23M | |
2129 |  SwissCheese SWCH | $0.1213 See prediction | 0.34082% | 11.27% | 3.43% | $1.99M | $5.22M | |
2130 |  Hachiko HACHI | $0.0₍₈₎5304 See prediction | 5.78% | 34.13% | 54.96% | $1.25M | $5.22M | |
2131 |  XX Network XX | $0.01498 See prediction | 1.63% | 2.27% | 2.64% | $74.14K | $5.21M | |
2132 |  Aurory AURY | $0.06927 See prediction | 0.01057% | 1.92% | 5.88% | $7.54K | $5.20M | |
2133 |  GRDM GRDM | $0.01298 See prediction | 0% | 0% | 0% | $1.12 | $5.19M | |
2134 |  Compute Horde SN12 | $1.57 See prediction | 0.02436% | 1.17% | 9.63% | $10.47K | $5.19M | |
2135 |  Holdstation HOLD | $0.65421 See prediction | 0.67544% | 3.69% | 6.55% | $2.50K | $5.18M | |
2136 |  noice NOICE | $0.0₍₄₎9276 See prediction | 1.07% | 10.14% | 14.87% | $824.21K | $5.18M | |
2137 |  AxCNH AXCNH | $0.1433 See prediction | 0.13927% | 0.03978% | 2.32% | $77.71K | $5.18M | |
2138 |  Flow Bridged PYUSD (Flow) USDF | $1.00 See prediction | 0.27243% | 0.0334% | 16.54% | $72.71K | $5.17M | |
2139 |  rainbowfish FISH | $0.00516 See prediction | 6.20% | 34.03% | 1,191.75% | $7.46M | $5.16M | |
2140 |  QORPO WORLD QORPO | $0.00834 See prediction | 1.19% | 10.43% | 21.85% | $640.41K | $5.16M | |
2141 |  Mainframe MFT | $0.00055 See prediction | 0% | 0% | 7.72% | $2.07 | $5.15M | |
2142 |  CEEK Smart VR CEEK | $0.00514 See prediction | 0.3506% | 0.49857% | 3.20% | $275.22K | $5.14M | |
2143 |  Kintsu Staked Monad SMON | $0.02619 See prediction | 0.94634% | 6.66% | 11.77% | $18.93K | $5.13M | |
2144 |  Hera Finance HERA | $1.11 See prediction | 0.87338% | 3.37% | 37.53% | $89.56K | $5.13M | |
2145 |  TCOM Global TCOM | $0.05552 See prediction | 0.01606% | 1.38% | 35.72% | $13.37M | $5.12M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2146 |  WATCoin WATC | $0.0001 See prediction | 0.0025% | 0.96329% | 0.08774% | $59.58K | $5.11M | |
2147 |  Wrapped SAGA SAGA | $0.05828 See prediction | 0.75519% | 1.94% | 7.74% | $343.45K | $5.11M | |
2148 |  Nereus NRS | $0.13084 See prediction | 0.09663% | 2.93% | 0.77016% | $160.61K | $5.10M | |
2149 |  Dream Machine Token DMT | $5.12 See prediction | 0.15688% | 1.65% | 12.80% | $82.25K | $5.09M | |
2150 |  Pentagon Chain PC | $24.00 See prediction | 0.81177% | 2.43% | 2.58% | $1.35K | $5.09M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2151 |  Reservoir DAM | $0.02553 See prediction | 1.52% | 2.09% | 0.04144% | $409.03K | $5.09M | |
2152 |  VNX Swiss Franc VCHF | $1.25 See prediction | 0.146% | 0.3296% | 1.52% | $107.20K | $5.08M | |
2153 |  Serum SRM | $0.01361 See prediction | 2.20% | 2.91% | 15.10% | $1.48M | $5.07M | |
2154 |  Endur.Fi Staked WBTC XWBTC | $91,181.00 See prediction | 0.04432% | 0.04722% | 0.27355% | $700.86 | $5.07M | |
2155 |  Nest Institutional Vault NINSTO | $1.03 See prediction | 0.0034% | 0.02062% | 0.25968% | $33.05 | $5.07M | |
2156 |  DogeKing DOGEKING | $0.0₍₈₎5063 See prediction | 0.35327% | 4.00% | 10.00% | $53.76K | $5.06M | |
2157 |  uTON UTON | $1.66 See prediction | 0.5726% | 1.09% | 16.90% | $149.87 | $5.06M | |
2158 |  RCH Token RCH | $0.1881 See prediction | 0.27827% | 0.82077% | 1.85% | $371.70K | $5.05M | |
2159 |  Coinbase Wrapped DOGE CBDOGE | $0.14027 See prediction | 1.25% | 1.75% | 3.41% | $514.09K | $5.04M | |
2160 |  GAIB GAIB | $0.02471 See prediction | 4.03% | 0.30281% | 4.94% | $3.62M | $5.04M | |
2161 |  Velora VLR | $0.00301 See prediction | 0.63123% | 3.01% | 21.39% | $620.00K | $5.03M | |
2162 |  Everybody HOLD | $0.00018 See prediction | 0.29682% | 10.17% | 2.83% | $67.12K | $5.02M | |
2163 |  Tectonic TONIC | $0.0₍₇₎1658 See prediction | 0.26255% | 2.61% | 4.57% | $6.94K | $5.01M | |
2164 |  Peapods Finance PEAS | $0.50397 See prediction | 0.01638% | 0.28337% | 0.92076% | $156.82K | $5.01M | |
2165 |  Aubrai by Bio AUBRAI | $3.63 See prediction | 0.07951% | 0.51391% | 0.50445% | $2.55M | $5.01M | |
2166 |  Observer OBSR | $0.00079 See prediction | 0.42984% | 0.39651% | 3.11% | $34.90K | $5.00M | |
2167 |  Afreum AFR | $0.00062 See prediction | 0.48777% | 6.39% | 1.09% | $3.55K | $4.99M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2168 |  Croatian Football Federation Token VATRENI | $1.25 See prediction | 0.20297% | 1.31% | 1.88% | $12.24K | $4.99M | |
2169 |  Opulous OPUL | $0.00996 See prediction | 0.03174% | 1.17% | 2.15% | $348.71K | $4.98M | |
2170 |  Gittensor SN74 | $1.62 See prediction | 0.1355% | 3.51% | 0.26044% | $147.94K | $4.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings