The global cryptocurrency market cap today is $3.17T, a 0.15296% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2078 |  Karrat KARRAT | $0.00743 See prediction | 0.05122% | 1.11% | 8.69% | $212.65K | $5.55M | |
2079 |  DexNet DEXNET | $0.01385 See prediction | 0.00218% | 1.10% | 1.36% | $403.28 | $5.54M | |
2080 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.04455% | 0.13445% | 0.61464% | $10.31M | $5.53M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2081 |  Alpha City AMETA | $0.00055 See prediction | 0.89248% | 10.53% | 30.82% | $53.65K | $5.52M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2082 |  NEAR Intents Bridged BTC BTC | $90,249.00 See prediction | 0.16014% | 0.15671% | 0.22666% | $9.30M | $5.51M | |
2083 |  United Stables U | $0.99863 See prediction | 0.00576% | 0.00289% | 0.0132% | $111.13M | $5.51M | |
2084 |  HUSD HUSD | $0.02928 | 0% | 0% | 1.97% | $0.99652 | $5.50M | |
2085 |  Coupon Assets CA | $0.29872 See prediction | 0.57146% | 3.99% | 1.81% | $491.96K | $5.49M | |
2086 |  ORANGE ORNG | $0.01814 See prediction | 0.05349% | 2.73% | 6.50% | $116.56K | $5.49M | |
2087 |  sETH2 SETH2 | $3,051.43 See prediction | 0% | 0.74465% | 1.07% | $356.09 | $5.49M | |
2088 |  Drop Staked ATOM DATOM | $3.13 See prediction | 2.67% | 2.23% | 12.69% | $314.04K | $5.48M | |
2089 |  NFTX NFTX | $13.02 See prediction | 0.0726% | 0.48776% | 0.46066% | $261.57 | $5.47M | |
2090 |  Frax Price Index Share FPIS | $0.14262 See prediction | 0.05238% | 1.53% | 20.45% | $5.85 | $5.47M | |
2091 |  HUMAN Protocol HMT | $0.0072 See prediction | 0.09353% | 0.1601% | 1.04% | $102.44K | $5.46M | |
2092 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99037 See prediction | 0.51608% | 0.21179% | 0.02585% | $24.65K | $5.43M | |
2093 |  Re Protocol reUSDe REUSDE | $1.30 See prediction | 0.01655% | 0.28248% | 0.02297% | $28.98K | $5.41M | |
2094 |  Union U | $0.00282 See prediction | 0.58765% | 5.92% | 19.45% | $901.64K | $5.41M | |
2095 |  PondCoin PNDC | $0.0₍₇₎5766 See prediction | 0.91434% | 3.66% | 18.90% | $88.05K | $5.39M | |
2096 |  BORGY $BORGY | $0.0₍₄₎7012 See prediction | 0.07839% | 1.09% | 8.66% | $4.32K | $5.39M | |
2097 |  Vertcoin VTC | $0.07313 See prediction | 0.01511% | 4.77% | 3.72% | $14.50K | $5.39M | |
2098 |  Superfortune GUA | $0.11921 See prediction | 0.89967% | 0.9636% | 1.36% | $24.96M | $5.38M | |
2099 |  CF Large Cap Index LCAP | $8.71 See prediction | 0.17255% | 0.17247% | 1.00% | $9.94K | $5.38M | |
2100 |  Nacho the Kat NACHO | $0.0₍₄₎1879 See prediction | 0.18658% | 1.78% | 8.03% | $89.88K | $5.38M | |
2101 |  Agent Hustle HUSTLE | $0.00536 See prediction | 0.04721% | 4.31% | 12.10% | $337.46K | $5.37M | |
2102 |  Sturdy SN10 | $1.37 See prediction | 0.44536% | 1.06% | 13.08% | $66.98K | $5.37M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  SpiderSwap SPDR | $0.00537 See prediction | 0.58709% | 0.45649% | 3.07% | $717.13 | $5.36M | |
2104 |  Graphite SN43 | $1.41 See prediction | 0.39592% | 0.07909% | 11.89% | $29.57K | $5.36M | |
2105 |  Caesar CAESAR | $0.00536 See prediction | 0.91442% | 25.69% | 7.04% | $24.23K | $5.36M | |
2106 |  Crown by Third Time Games CROWN | $0.0214 See prediction | 0.0766% | 1.44% | 22.18% | $23.84K | $5.36M | |
2107 |  Upland SPARKLET | $0.0204 See prediction | 0.05206% | 0.13277% | 4.23% | $273.67K | $5.33M | |
2108 |  Sleepless AI AI | $0.0409 See prediction | 0.08659% | 1.23% | 3.94% | $2.38M | $5.33M | |
2109 |  DIMO DIMO | $0.01285 See prediction | 0.07081% | 0.86872% | 1.49% | $135.00K | $5.31M | |
2110 |  MOO DENG MOODENG | $0.0₍₄₎1265 See prediction | 0.67431% | 10.47% | 11.44% | $1.62M | $5.31M | |
2111 |  Zedxion USDZ USDZ | $0.60624 See prediction | 0.22314% | 8.28% | 4.32% | $10.02 | $5.31M | |
2112 |  Aurory AURY | $0.07048 See prediction | 0.01718% | 1.68% | 4.04% | $12.25K | $5.29M | |
2113 |  noice NOICE | $0.0₍₄₎9331 See prediction | 0.10524% | 3.04% | 12.06% | $745.63K | $5.29M | |
2114 |  Kyrgyz Som Stablecoin KGST | $0.01135 See prediction | 0.14215% | 0.13105% | 0.50101% | $68.02K | $5.29M | |
2115 |  Nibiru NIBI | $0.00588 See prediction | 0.06818% | 1.83% | 14.54% | $416.66K | $5.29M | |
2116 |  Evernode EVR | $0.14609 See prediction | 0.00285% | 4.52% | 7.53% | $3.52K | $5.28M | |
2117 |  Yala YALA | $0.01943 See prediction | 0.00517% | 4.02% | 0.41158% | $778.29K | $5.28M | |
2118 |  Sogni AI SOGNI | $0.00334 See prediction | 0.12383% | 0.08121% | 1.93% | $407.06K | $5.28M | |
2119 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $8.27 See prediction | 0.02835% | 0.39789% | 1.75% | $10.56 | $5.27M | |
2120 |  StarkGate Bridged USDT (StarkNet) USDT | $0.99902 See prediction | 0.05944% | 0.01098% | 0.03633% | $82.09K | $5.26M | |
2121 |  XX Network XX | $0.01508 See prediction | 0.20248% | 0.00129% | 1.85% | $62.40K | $5.26M | |
2122 |  The Black Whale BLACKWHALE | $0.00528 See prediction | 12.63% | 19.19% | 265.96% | $2.80M | $5.25M | |
2123 |  Compute Horde SN12 | $1.60 See prediction | 0.82611% | 0.39232% | 10.89% | $25.30K | $5.25M | |
2124 |  Indigo Protocol INDY | $0.28843 See prediction | 0.31955% | 7.19% | 1.11% | $63.42K | $5.25M | |
2125 |  Portal to Bitcoin PTB | $0.00253 See prediction | 0.27043% | 3.85% | 1.12% | $4.18M | $5.24M | |
2126 |  CEEK Smart VR CEEK | $0.00531 See prediction | 1.11% | 4.28% | 3.68% | $587.47K | $5.24M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2127 |  Qubetics TICS | $0.02163 See prediction | 0.40881% | 11.01% | 0.4791% | $239.00K | $5.24M | |
2128 |  Epic Cash EPIC | $0.27512 See prediction | 0.1419% | 2.38% | 16.70% | $162.73K | $5.24M | |
2129 |  Hermetica USDh USDH | $0.99914 See prediction | 0.0₍₄₎2244% | 0.09473% | 0.08386% | $4.60K | $5.24M | |
2130 |  Holdstation HOLD | $0.66261 See prediction | 0.07366% | 1.96% | 4.82% | $605.25 | $5.24M | |
2131 |  QORPO WORLD QORPO | $0.00848 See prediction | 0.03573% | 2.93% | 22.48% | $1.04M | $5.23M | |
2132 |  Hera Finance HERA | $1.12 See prediction | 1.51% | 10.93% | 10.62% | $60.35K | $5.21M | |
2133 |  Goldn GOLDN | $0.00037 See prediction | 0.17399% | 0.13027% | 1.87% | $513.74 | $5.21M | |
2134 |  Minima MINIMA | $0.00882 See prediction | 0.82273% | 4.20% | 9.87% | $40.59K | $5.20M | |
2135 |  GRDM GRDM | $0.01298 See prediction | 0% | 0% | 0% | $1.12 | $5.19M | |
2136 |  Nereus NRS | $0.13278 See prediction | 0.01081% | 1.92% | 1.29% | $166.76K | $5.19M | |
2137 |  TrustSwap SWAP | $0.05163 See prediction | 0.75855% | 18.78% | 8.20% | $3.91M | $5.18M | |
2138 |  Wrapped SAGA SAGA | $0.05883 See prediction | 0.21706% | 0.47353% | 5.01% | $161.70K | $5.17M | |
2139 |  AxCNH AXCNH | $0.14329 See prediction | 0.01248% | 0.00745% | 1.50% | $78.75K | $5.17M | |
2140 |  FAR Labs FAR | $0.00127 See prediction | 0.06438% | 1.58% | 0.26968% | $112.79K | $5.17M | |
2141 |  Mainframe MFT | $0.00055 See prediction | 0% | 0% | 7.72% | $2.07 | $5.15M | |
2142 |  Sundae_Bar SN121 | $2.67 See prediction | 0.44561% | 1.97% | 30.93% | $89.50K | $5.13M | |
2143 |  Moby AI MOBY | $0.00511 See prediction | 0.34536% | 1.68% | 3.20% | $1.12M | $5.12M | |
2144 |  PePeonTron PEPEONTRON | $0.00512 See prediction | 0.45071% | 5.13% | 53.25% | $328.27K | $5.11M | |
2145 |  WATCoin WATC | $0.0001 See prediction | 0.0033% | 0.0026% | 0.0886% | $61.36K | $5.11M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2146 |  Hathor HTR | $0.01018 See prediction | 0.82012% | 5.14% | 10.01% | $117.92K | $5.11M | |
2147 |  Flow Bridged PYUSD (Flow) USDF | $0.98363 See prediction | 1.05% | 1.60% | 10.76% | $22.42K | $5.10M | |
2148 |  RESI SN46 | $1.46 See prediction | 0.3808% | 6.58% | 19.90% | $253.32K | $5.09M | |
2149 |  SwissCheese SWCH | $0.11794 See prediction | 0.61447% | 6.79% | 1.23% | $2.24M | $5.09M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2150 |  VNX Swiss Franc VCHF | $1.25 See prediction | 0.02761% | 0.09425% | 1.10% | $37.88K | $5.08M | |
2151 |  uTON UTON | $1.67 See prediction | 0% | 0.68871% | 17.24% | $150.30 | $5.08M | |
2152 |  Nest Institutional Vault NINSTO | $1.03 See prediction | 0% | 0.0034% | 0.25567% | $284.08 | $5.07M | |
2153 |  Momo MOMO | $0.00516 See prediction | 1.76% | 1.42% | 55.77% | $2.55M | $5.07M | |
2154 |  TCOM Global TCOM | $0.05519 See prediction | 0.18159% | 0.71991% | 27.69% | $13.39M | $5.07M | |
2155 |  Endur.Fi Staked WBTC XWBTC | $90,908.00 See prediction | 0.00084% | 0.31778% | 0.11963% | $399.49 | $5.06M | |
2156 |  RCH Token RCH | $0.18832 See prediction | 0.36403% | 0.03253% | 1.55% | $374.52K | $5.05M | |
2157 |  Peapods Finance PEAS | $0.50673 See prediction | 0.22439% | 0.8153% | 5.85% | $157.65K | $5.05M | |
2158 |  GAIB GAIB | $0.02473 See prediction | 0.35147% | 4.84% | 2.44% | $3.65M | $5.04M | |
2159 |  Observer OBSR | $0.0008 See prediction | 0.62672% | 0.30443% | 2.93% | $26.62K | $5.04M | |
2160 |  PIXL PIXL | $0.01006 See prediction | 0.39498% | 10.73% | 7.63% | $3.70K | $5.04M | |
2161 |  Dynex DNX | $0.04736 See prediction | 4.16% | 14.70% | 83.11% | $384.25K | $5.03M | |
2162 |  Jambo J | $0.03121 See prediction | 0.71134% | 3.43% | 3.59% | $1.12M | $5.02M | |
2163 |  Pentagon Chain PC | $23.80 See prediction | 0.47804% | 2.51% | 3.42% | $1.20K | $5.02M | |
2164 |  Velora VLR | $0.00299 See prediction | 0.01136% | 1.37% | 21.58% | $489.09K | $5.00M | |
2165 |  Storb SN26 | $1.40 See prediction | 0.48178% | 10.36% | 35.15% | $303.11K | $5.00M | |
2166 |  Coinbase Wrapped DOGE CBDOGE | $0.13913 See prediction | 0.05836% | 2.01% | 3.66% | $78.91K | $5.00M | |
2167 |  Everybody HOLD | $0.00018 See prediction | 0.1378% | 0.1444% | 7.77% | $56.16K | $5.00M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2168 |  Populous PPT | $0.13724 See prediction | 0.87252% | 1.68% | 10.44% | $1.30K | $4.97M | |
2169 |  HERBCOIN HERB | $0.05383 See prediction | 0.004% | 0.00226% | 3.88% | $4.77K | $4.97M | |
2170 |  USX USX | $0.99833 See prediction | 0.00983% | 0.19874% | 0.19376% | $5.09K | $4.95M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings