The global cryptocurrency market cap today is $3.03T, a 0.40184% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2080 |  Aleph Cloud ALEPH | $0.02628 See prediction | 1.34% | 0.71148% | 2.73% | $148.37K | $4.90M | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2081 |  Upland SPARKLET | $0.01904 See prediction | 0.56882% | 6.28% | 8.56% | $262.69K | $4.88M | |
2082 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2082 |  ZND Token ZND | $0.02402 See prediction | 1.37% | 16.71% | 26.54% | $1.92M | $4.87M | |
2083 |  Metis Bridged USDC (Metis Andromeda) M.USDC | $1.00 See prediction | 0.09059% | 0.06156% | 0.03006% | $46.10K | $4.86M | |
2084 |  Kendu KENDU | $0.0₍₅₎492 See prediction | 0.00945% | 0.27402% | 12.52% | $11.44K | $4.85M | |
2085 |  Endur.Fi Staked WBTC XWBTC | $87,548.00 See prediction | 0.572% | 0.23168% | 0.63047% | $60.68K | $4.75M | |
2086 |  Aria Premier Launch APL | $0.44804 See prediction | 0.6076% | 1.81% | 13.82% | $113.85 | $4.85M | |
2087 |  Particl PART | $0.31232 See prediction | 0.06486% | 1.96% | 1.45% | $99.95K | $4.84M | |
2088 |  Zedxion USDZ USDZ | $0.55086 See prediction | 5.41% | 5.40% | 7.17% | $315.35 | $4.81M | |
2089 |  Dojo SN52 | $1.38 See prediction | 0.56526% | 1.27% | 16.61% | $13.30K | $4.83M | |
2090 |  Sleepless AI AI | $0.03705 See prediction | 0.28813% | 1.46% | 1.40% | $3.15M | $4.81M | |
2091 |  RCH Token RCH | $0.1785 See prediction | 0.80367% | 0.46618% | 1.66% | $397.45K | $4.79M | |
2092 |  DragonSwap DRG | $0.02585 See prediction | 0.07572% | 0.60964% | 6.04% | $68.17K | $4.81M | |
2093 |  Staked UTY YUTY | $1.05 See prediction | 0% | 0.00946% | 0.44956% | $415.51 | $4.76M | |
2094 |  EDUM EDUM | $0.13797 See prediction | 0.00547% | 0.65071% | 3.73% | $39.68K | $4.75M | |
2095 |  Volt Inu VOLT | $0.0₍₇₎7626 See prediction | 0.76011% | 1.32% | 7.73% | $69.22K | $4.75M | |
2096 |  ORANGE ORNG | $0.01576 See prediction | 1.11% | 0.33576% | 0.47888% | $106.86K | $4.74M | |
2097 |  Pandacoin PND | $0.00013 See prediction | 0% | 0.00618% | 22.18% | $35.33 | $4.74M | |
2098 |  Soil SOIL | $0.10583 See prediction | 0.36797% | 3.71% | 3.37% | $186.48K | $4.72M | |
2099 |  Wen WEN | $0.0₍₅₎663 See prediction | 1.70% | 0.73118% | 29.97% | $1.08M | $4.80M | |
2100 |  Creditlink Token CDL | $0.02315 See prediction | 3.33% | 2.12% | 38.57% | $1.59M | $4.73M | |
2101 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $7.39 See prediction | 1.41% | 0.61749% | 1.85% | $5.67K | $4.73M | |
2102 |  TEDDY BEAR BEAR | $0.0₍₈₎474 See prediction | 2.33% | 1.65% | 3.27% | $45.02K | $4.71M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  Nectar NECT | $0.99469 See prediction | 0.42481% | 0.41832% | 1.08% | $61.76K | $4.69M | |
2104 |  Elephant Money (TRUNK) TRUNK | $0.03883 See prediction | 0.09026% | 0.24856% | 1.31% | $4.98K | $4.73M | |
2105 |  Minto BTCMT | $0.72661 See prediction | 0.0005% | 0.18465% | 0.52805% | $112.57K | $4.69M | |
2106 |  Opulous OPUL | $0.00934 See prediction | 0.06542% | 7.76% | 8.35% | $758.30K | $4.67M | |
2107 |  Extra Finance EXTRA | $0.0113 See prediction | 0.83362% | 6.74% | 1.14% | $17.95K | $4.66M | |
2108 |  Alpha City AMETA | $0.00047 See prediction | 0.60015% | 1.78% | 7.67% | $4.73K | $4.69M | |
2109 |  Zenon ZNN | $0.35919 See prediction | 0% | 0.68196% | 11.06% | $721.69 | $4.68M | |
2110 |  Nexa NEXA | $0.0₍₆₎4892 See prediction | 0.30568% | 1.41% | 9.33% | $67.22K | $4.69M | |
2111 |  Dero DERO | $0.36861 See prediction | 0.25744% | 2.24% | 18.15% | $9.51K | $4.67M | |
2112 |  zKML ZKML | $0.0483 See prediction | 0.99011% | 1.91% | 8.38% | $10.04K | $4.66M | |
2113 |  Unstable Coin USDUC | $0.00466 See prediction | 0.35918% | 6.97% | 16.25% | $1.48M | $4.65M | |
2114 |  EVAA Protocol EVAA | $0.70318 See prediction | 0.09457% | 5.39% | 9.30% | $2.09M | $4.66M | |
2115 |  Myro $MYRO | $0.00467 See prediction | 2.08% | 2.42% | 9.07% | $814.14K | $4.66M | |
2116 |  TrustSwap SWAP | $0.04481 See prediction | 3.29% | 11.28% | 31.71% | $771.82K | $4.48M | |
2117 |  Broccoli BROCCOLI | $0.00464 See prediction | 0.13254% | 0.46215% | 7.64% | $767.04K | $4.64M | |
2118 |  CateCoin CATE | $0.0₍₇₎8045 See prediction | 1.76% | 0.47059% | 6.89% | $397.94K | $4.64M | |
2119 |  Endur.Fi Staked STRK XSTRK | $0.0887 See prediction | 1.60% | 4.11% | 14.53% | $12.18K | $4.67M | |
2120 |  Switchboard SWTCH | $0.02898 See prediction | 0.02887% | 2.98% | 12.57% | $7.19M | $4.64M | |
2121 |  Enosys Loans CDP CDP | $1.00 See prediction | 0.14524% | 0.01658% | 0% | $61.88K | $4.64M | |
2122 |  Mainframe MFT | $0.00049 See prediction | 0% | 0.77297% | 2.92% | $26.34 | $4.63M | |
2123 |  BIDZ Coin BIDZ | $0.00237 See prediction | 2.60% | 0.84069% | 3.29% | $5.49K | $4.62M | |
2124 |  Saito SAITO | $0.00155 See prediction | 0.12499% | 18.78% | 12.29% | $24.83K | $4.64M | |
2125 |  Stella ALPHA | $0.00479 See prediction | 1.03% | 6.72% | 15.13% | $449.33K | $4.61M | |
2126 |  Avalanche Bridged GHO (Avalanche) GHO | $0.99867 See prediction | 0.00661% | 0.00281% | 0.1913% | $14.80K | $6.64M | |
2126 |  Jager Hunter JAGER | $0.0₍₉₎3153 See prediction | 0.00566% | 1.27% | 7.34% | $429.45K | $4.60M | |
2127 |  VON VON | $0.0₍₄₎1747 See prediction | 0.02846% | 1.24% | 5.74% | $123.34K | $4.59M | |
2128 |  Bridged USDT (PulseChain) USDT | $0.999 See prediction | 0.81657% | 0.82878% | 0.24429% | $261.50K | $4.62M | |
2129 |  Divergence Protocol DIVER | $0.00694 See prediction | 0.00464% | 0.18131% | 6.43% | $40.36K | $4.58M | |
2130 |  Hatch HATCH | $0.00457 See prediction | 0% | 0.45438% | 2.15% | $4.46 | $4.57M | |
2131 |  Puss PUSS | $0.00459 See prediction | 0.56954% | 0.25599% | 1.14% | $472.51K | $4.59M | |
2132 |  Yield BTC.B YBTC.B | $117,330.00 See prediction | 34.59% | 34.87% | 32.55% | $1.82 | $4.55M | |
2133 |  PublicAI PUBLIC | $0.02275 See prediction | 0.01622% | 4.51% | 18.25% | $1.18M | $4.55M | |
2134 |  Abster ABSTER | $0.00458 See prediction | 0.06733% | 6.84% | 7.60% | $30.21K | $4.54M | |
2135 |  Nakamoto Games NAKA | $0.06975 See prediction | 0.09173% | 1.98% | 13.01% | $1.34M | $4.53M | |
2136 |  Toby ToadGod TOBY | $0.0₍₇₎1199 See prediction | 0.71763% | 0.92691% | 7.03% | $6.49K | $4.54M | |
2137 |  Abstract Bridged USDT (Abstract) USDT | $1.00 See prediction | 0.10303% | 0.34816% | 0.46101% | $159.16K | $4.54M | |
2138 |  Shit Piss Skin Can SPSC | $0.00451 See prediction | 3.87% | 40.04% | 1.63% | $1.69M | $4.50M | |
2139 |  Coinbase Wrapped DOGE CBDOGE | $0.1259 See prediction | 0.7656% | 2.65% | 4.44% | $189.94K | $4.53M | |
2140 |  Wrapped HLP WHLP | $1.11 See prediction | 0.06884% | 0.37615% | 0.42515% | $17.24K | $4.52M | |
2141 |  Observer OBSR | $0.00072 See prediction | 1.72% | 0.35039% | 0.7497% | $110.14K | $4.51M | |
2142 |  Amazon (Ondo Tokenized Stock) AMZNON | $231.27 See prediction | 0.50345% | 0.31491% | 3.23% | $3.08M | $4.51M | |
2143 |  Wrapped WDOGE WWDOGE | $0.16216 See prediction | 0.23738% | 2.09% | 0.18366% | $26.81K | $4.49M | |
2144 |  PondCoin PNDC | $0.0₍₇₎4961 See prediction | 1.07% | 5.80% | 28.10% | $84.08K | $4.54M | |
2145 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON | $185.64 See prediction | 0% | 0.21451% | 1.28% | $253.45 | $4.50M | |
2145 |  Little Pepe LILPEPE | $0.05118 See prediction | 0.36873% | 270.59% | 4,226.56% | $478.87 | $5.12M | |
2146 |  Electra Protocol XEP | $0.00025 See prediction | 0.38704% | 1.31% | 12.50% | $112.92K | $4.51M | |
2147 |  Mahina Token MHNA | $0.00045 See prediction | 0% | 0.62174% | 9.95% | $274.64 | $4.49M | |
2148 |  USSI USSI | $1.03 See prediction | 0.10041% | 0.04488% | 0.15007% | $14.16K | $4.48M | |
2149 |  aZen AZEN | $0.00184 See prediction | 0.00107% | 1.15% | 1.31% | $84.71K | $4.48M | |
2150 |  Pallapay PALLA | $0.00871 See prediction | 0% | 0% | 0% | $22.85 | $6.61M | |
2150 |  Play Solana Token PLAY | $0.00395 See prediction | 0.23603% | 5.76% | 8.59% | $1.82M | $4.48M | |
2151 |  JETT CRYPTO JETT | $0.08313 See prediction | 0% | 2.38% | 2.97% | $92.08K | $4.47M | |
2152 |  Flayer FLAY | $0.00744 See prediction | 0.64779% | 0.08443% | 11.95% | $144.73K | $4.47M | |
2153 |  Waveform by Virtuals WAVE | $0.00445 See prediction | 0.47202% | 1.13% | 0.22662% | $7.01K | $4.44M | |
2154 |  Chain Games CHAIN | $0.0117 See prediction | 5.75% | 11.21% | 6.56% | $51.55K | $4.44M | |
2155 |  Baanx BXX | $0.01782 See prediction | 0.02091% | 2.22% | 25.00% | $7.08K | $4.46M | |
2156 |  Global Entertainment Token GET | $0.00208 See prediction | 1.05% | 10.64% | 26.33% | $12.34K | $4.46M | |
2157 |  Laqira Protocol LQR | $0.04997 See prediction | 0.63654% | 5.51% | 5.57% | $361.98K | $4.43M | |
2158 |  Infinite Games SN6 | $1.23 See prediction | 0.81724% | 1.74% | 8.61% | $58.40K | $4.46M | |
2159 |  Nest Alpha Vault NALPHA | $1.05 See prediction | 0% | 0.0171% | 0.22311% | $59.00K | $4.43M | |
2160 |  DogeKing DOGEKING | $0.0₍₈₎4425 See prediction | 0.64326% | 0.20009% | 2.90% | $46.52K | $4.43M | |
2161 |  Vara Network VARA | $0.00097 See prediction | 0.20333% | 2.05% | 13.72% | $79.26K | $4.46M | |
2162 |  Spectre AI SPECTRE | $0.44239 See prediction | 0.24305% | 0.46865% | 11.97% | $76.36K | $4.42M | |
2163 |  Morph L2 Bridged USDT (Morph L2) USDT | $0.99942 See prediction | 0.0₍₄₎3550% | 0.00576% | 0.02467% | $780.58 | $4.42M | |
2164 |  Aubrai by Bio AUBRAI | $3.14 See prediction | 1.80% | 1.79% | 1.25% | $1.87M | $4.42M | |
2165 |  Shido Network SHIDO | $0.00025 See prediction | 0.68492% | 0.71817% | 8.84% | $141.67K | $4.47M | |
2166 |  JOKE JOKE | $0.00882 See prediction | 0% | 0% | 0% | $9.68 | $4.41M | |
2167 |  Eli Lilly (Ondo Tokenized Stock) LLYON | $1,074.98 See prediction | 0.24012% | 0.45783% | 1.87% | $1.01M | $4.41M | |
2167 |  Function X FX | $0.0718 See prediction | 0% | 0% | 0% | $397.17 | $4.75M | |
2168 |  Stratos STOS | $0.06342 See prediction | 0.32943% | 0.29555% | 0.48461% | $123.93K | $4.41M | |
2169 |  Captain Kuma KUMA | $0.00492 See prediction | 0.26088% | 4.80% | 9.91% | $5.25K | $4.43M | |
2170 |  Liquidity SN77 | $1.30 See prediction | 1.41% | 1.61% | 18.32% | $4.55K | $4.43M | |
2171 |  HyperGPT HGPT | $0.00518 See prediction | 0.33422% | 1.46% | 9.25% | $543.43K | $4.38M | |
2171 |  Shiro Neko SHIRO | $0.00631 See prediction | 9.14% | 556.24% | 0% | $2.72M | $6.42M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings