Cryptocurrency Prices - Page 23

Price data by
The global cryptocurrency market cap today is $4.01T, a 0.14947% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2106
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99784
See prediction
0.00453%0.10432%0.12392%
$367.80
$6.81M
2107
Aura Finance
Aura Finance
AURA
$0.13656
See prediction
0.82778%2.96%19.54%
$9.47K
$6.80M
2108
Divergence Protocol
Divergence Protocol
DIVER
$0.01029
See prediction
0.346%0.41989%6.83%
$91.33K
$6.79M
2109
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.10883
See prediction
0.0133%0.25702%1.64%
$362.14K
$6.79M
2110
XRP ARMY
XRP ARMY
ARMY
$0.01152
See prediction
0.89332%4.46%6.05%
$131.51K
$6.79M
2111
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.00712
See prediction
0.0099%0.68178%13.01%
$5.65K
$6.78M
2112
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99999
See prediction
0.01519%0.01835%0.0421%
$14.55M
$6.76M
2113
Forest Protocol
Forest Protocol
FOREST
$0.08346
See prediction
0.90826%8.64%3.89%
$940.65K
$6.76M
2114
Ren
Ren
REN
$0.00675
See prediction
0.08338%1.32%9.10%
$647.59K
$6.75M
2115
Cicada Finance
Cicada Finance
LTCIC
$0.00258
See prediction
1.01%0.52845%4.63%
$651.81K
$6.74M
2116
Trillions
Trillions
TRILLIONS
$0.00673
See prediction
8.60%0.62751%70.67%
$1.35M
$6.74M
2117
Colony
Colony
CLY
$0.05976
See prediction
0.98122%8.49%24.29%
$132.19K
$6.74M
2118
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.00669
See prediction
1.22%3.96%12.34%
$9.45
$6.74M
2119
Main Street USD
Main Street USD
MSUSD
$0.98855
See prediction
0%0%1.20%
$2.86
$6.72M
2120
Tectonic
Tectonic
TONIC
$0.0₍₇₎2517
See prediction
1.66%5.58%17.00%
$52.97K
$6.72M
2121
Persistence One
Persistence One
XPRT
$0.02819
See prediction
0.75446%2.82%1.58%
$154.43K
$6.71M
2122
Index Cooperative
Index Cooperative
INDEX
$0.91703
See prediction
1.62%0.96883%12.16%
$151.46K
$6.69M
2123
Pibble
Pibble
PIB
$0.00028
See prediction
0.68382%2.78%6.00%
$22.16K
$6.68M
2124
TOMI
TOMI
TOMI
$0.0₍₅₎538
See prediction
12.81%48.32%64.23%
$697.40K
$6.68M
2125
VAIOT
VAIOT
VAI
$0.01715
See prediction
0.00255%1.99%8.28%
$356.03K
$6.68M
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0.99867
See prediction
0.00661%0.00281%0.1913%
$14.80K
$6.64M
2126
Central African Republic Meme
Central African Republic Meme
CAR
$0.00669
See prediction
0.57303%5.15%12.13%
$418.64K
$6.67M
2127
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$48.34
See prediction
0.31713%12.34%10.10%
$158.34K
$6.67M
2128
JUNO
JUNO
JUNO
$0.0837
See prediction
1.42%4.14%24.78%
$72.44K
$6.66M
2129
Polyfactual
Polyfactual
POLYFACTS
$0.00658
See prediction
5.62%6.08%35.40%
$1.77M
$6.66M
2130
Pepe Unchained
Pepe Unchained
PEPU
$0.00062
See prediction
0.41972%3.63%3.42%
$26.61K
$6.66M
2131
Konnect
Konnect
KCT
$0.00091
See prediction
3.32%14.37%21.09%
$403.92K
$6.65M
2132
Bullish Degen
Bullish Degen
BULLISH
$0.00663
See prediction
0.89274%4.17%101.93%
$859.74K
$6.65M
2133
Arianee
Arianee
ARIA20
$0.06168
See prediction
0.73249%5.05%10.95%
$13.41
$6.63M
2134
Pineapple
Pineapple
PAPPLE
$0.00814
See prediction
2.33%10.83%21.12%
$36.55K
$6.63M
2135
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎1736
See prediction
1.13%0.3034%14.63%
$3.26K
$6.58M
2136
Muse DAO
Muse DAO
MUSE
$7.93
See prediction
0.63026%1.05%9.04%
$58.63K
$6.58M
2137
Delabs Games
Delabs Games
DELABS
$0.00873
See prediction
0.8996%2.60%0.20755%
$671.13K
$6.56M
2138
Hosico Cat
Hosico Cat
HOSICO
$0.00637
See prediction
3.61%5.67%16.37%
$1.38M
$6.56M
2139
W Coin
W Coin
WCO
$0.00101
See prediction
1.08%21.42%0.16471%
$115.86K
$6.55M
2140
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0.9999
See prediction
0.00023%0.0003%0.00963%
$776.81K
$6.55M
2141
Mantis
Mantis
SN123
$4.47
See prediction
2.72%11.92%9.83%
$2.03M
$6.54M
2142
Extra Finance
Extra Finance
EXTRA
$0.01794
See prediction
1.72%1.05%15.00%
$10.04K
$6.54M
2143
GYEN
GYEN
GYEN
$0.00601
0.04645%1.61%0.78544%
$680.23
$6.54M
2144
Laqira Protocol
Laqira Protocol
LQR
$0.07357
See prediction
0.27339%1.96%13.27%
$410.38K
$6.52M
2145
Bigcoin
Bigcoin
BIG
$0.67671
See prediction
1.65%2.76%12.07%
$199.22K
$6.50M
2146
MyStandard
MyStandard
MYST
$0.03015
See prediction
2.12%4.33%21.60%
$25.38K
$6.50M
2147
LOCK IN
LOCK IN
LOCKIN
$0.00651
See prediction
3.32%1.65%34.85%
$894.62K
$6.49M
2148
Dero
Dero
DERO
$0.51189
See prediction
0.91871%4.38%19.02%
$15.65K
$6.49M
2149
Midas The Minotaur
Midas The Minotaur
MIDAS
$0.00073
See prediction
1.31%1.04%10.78%
$7.42K
$6.49M
2150
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2150
HyperGPT
HyperGPT
HGPT
$0.00795
See prediction
0.19548%4.01%31.88%
$866.66K
$6.48M
2151
bemo Staked TON
bemo Staked TON
STTON
$2.51
See prediction
0.78189%2.01%18.14%
$651.62
$6.48M
2152
priceless
priceless
PRICELESS
$0.00649
See prediction
3.56%14.00%60.12%
$5.44M
$6.47M
2153
American Coin
American Coin
USA
$0.0₍₆₎5549
See prediction
2.51%6.40%11.07%
$526.88K
$6.47M
2154
The Lion
The Lion
LION
$0.00624
See prediction
1.99%29.33%0%
$4.91M
$6.46M
2155
Veil Token
Veil Token
VEIL
$0.09654
See prediction
0.66249%24.63%91.76%
$1.09M
$6.45M
2156
Spectra [OLD]
Spectra [OLD]
APW
$0.66707
See prediction
1.21%0.59165%66.99%
$35.88
$6.45M
2157
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2158
chrono.tech
chrono.tech
TIME
$9.05
See prediction
0.99307%1.65%13.13%
$228.10K
$6.44M
2159
Stride
Stride
STRD
$0.06955
See prediction
0.17047%11.29%3.71%
$30.05K
$6.44M
2160
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.08321
See prediction
0.54931%1.49%11.30%
$6.47K
$6.43M
2161
Mochi
Mochi
MOCHI
$0.0₍₅₎638
See prediction
1.07%9.83%20.75%
$57.23K
$6.42M
2162
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.00639
See prediction
6.53%9.41%23.69%
$52.62K
$6.41M
2163
SIPHER
SIPHER
SIPHER
$0.02386
See prediction
0.33652%1.07%12.33%
$3.04K
$6.40M
2164
Pain
Pain
PAIN
$1.28
See prediction
2.22%6.47%12.48%
$47.27K
$6.38M
2165
PiP
PiP
PIP
$8.11
See prediction
0.94771%2.88%37.81%
$80.68K
$6.37M
2166
TRUF.Network
TRUF.Network
TRUF
$0.0156
See prediction
0.49168%1.13%19.69%
$463.09K
$6.37M
2167
Compute Horde
Compute Horde
SN12
$2.63
See prediction
2.79%2.77%20.18%
$69.94K
$6.36M
2168
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.00277
See prediction
0.77247%0.8442%34.48%
$1.09M
$6.32M
2169
GME
GME
GME
$0.00092
See prediction
0.79651%1.59%23.56%
$1.02M
$6.31M
2170
VON
VON
VON
$0.0₍₄₎24
See prediction
0.4901%1.13%5.06%
$451.11K
$6.30M
2171
nuit
nuit
NUIT
$0.0063
See prediction
1.63%13.96%6.23%
$1.15M
$6.30M
2171
Shiro Neko
Shiro Neko
SHIRO
$0.00631
See prediction
9.14%556.24%0%
$2.72M
$6.42M
2172
Zivoe Vault
Zivoe Vault
ZVLT
$1.04
See prediction
0%0%0%
$12.09
$6.30M
2173
Swarm Markets
Swarm Markets
SMT
$0.07083
See prediction
1.66%5.35%33.59%
$122.06K
$6.29M
2174
Atlas Navi
Atlas Navi
NAVI
$0.03865
See prediction
1.01%3.88%20.34%
$264.56K
$6.29M
2175
GOAT Network
GOAT Network
GOATED
$0.06077
See prediction
1.24%0.93491%17.57%
$1.32M
$6.29M
2176
Polaris Share
Polaris Share
POLA
$0.01191
See prediction
0.43971%1.23%9.26%
$66.13K
$6.29M
2177
Froggie
Froggie
FROGGIE
$0.00632
See prediction
1.45%15.55%64.20%
$8.38M
$6.28M
2178
OpenxAI
OpenxAI
OPENX
$0.52152
See prediction
1.53%1.95%27.47%
$1.06M
$6.26M
2179
Sovrun
Sovrun
SOVRN
$0.00751
See prediction
0.99071%0.83408%13.20%
$104.83K
$6.25M
2180
Housecoin
Housecoin
HOUSE
$0.00625
See prediction
1.48%2.88%22.81%
$8.27M
$6.24M
2181
PumpSwap
PumpSwap
PUMPSWAP
$0.00278
See prediction
27.80%134.24%0%
$3.09M
$2.96M
2181
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$1.41
See prediction
0.77986%2.77%29.63%
$5.85K
$6.24M
2182
Mother Iggy
Mother Iggy
MOTHER
$0.00646
See prediction
1.31%8.22%5.02%
$355.88K
$6.24M
2183
Manta mETH
Manta mETH
METH
$4,243.38
See prediction
0.18283%2.33%6.45%
$424.37
$6.23M
2184
HyBridge
HyBridge
BRIDGE
$0.031
See prediction
1.02%3.34%37.87%
$1.29K
$6.20M
2185
Levva Protocol
Levva Protocol
LVVA
$0.00433
See prediction
0.05052%5.27%3.16%
$3.44M
$6.17M
2186
Memesis World
Memesis World
MEMS
$0.01187
See prediction
0%0%9.86%
$8.98K
$6.17M
2187
YURU COIN
YURU COIN
YURU
$0.80569
See prediction
0.3334%0.53213%16.96%
$276.51K
$6.17M
2188
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0.00619
See prediction
2.26%3.20%11.14%
$101.74K
$6.17M
2189
Coinshift USDC
Coinshift USDC
CSUSDC
$1.05
See prediction
0.00056%0.01035%0.09472%
$0.00
$6.13M
2190
JetTon Games
JetTon Games
JETTON
$0.11851
See prediction
0.22531%0.13351%12.27%
$99.44K
$6.13M
2191
Mode
Mode
MODE
$0.00123
See prediction
0.15574%1.60%16.13%
$758.42K
$6.13M
2192
WXT Token
WXT Token
WXT
$0.00266
See prediction
0.86944%1.54%0.18522%
$438.76K
$6.12M
2193
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.00612
See prediction
0.3232%5.87%2.46%
$6.87K
$6.12M
2194
Echo Protocol
Echo Protocol
ECHO
$0.02912
See prediction
0.45752%7.71%27.76%
$927.77K
$6.11M
2195
Sentinel
Sentinel
P2P
$0.00026
See prediction
2.71%14.72%20.84%
$57.18K
$6.11M
2196
Good Person Coin
Good Person Coin
GPCX
$0.00109
See prediction
0%0%0.3034%
$20.08
$6.10M
2197
Qumva Network
Qumva Network
QMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2197
SHUI CFX
SHUI CFX
SCFX
$0.1767
See prediction
0%0%0%
$353.21
$6.10M
2198
LeisureMeta
LeisureMeta
LM
$0.00186
See prediction
4.15%0.29037%10.89%
$223.64K
$6.09M
2199
Partisia Blockchain
Partisia Blockchain
MPC
$0.01558
See prediction
0.00058%3.69%29.78%
$4.94K
$6.09M
2200
Bonzo Finance
Bonzo Finance
BONZO
$0.04783
See prediction
0.00247%3.89%19.97%
$1.71K
$6.12M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer