Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.96T, a 0.41354% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2034
EfficientFrontier
EfficientFrontier
SN53
$3.05
See prediction
0.26904%3.08%3.94%
$11.54K
$7.31M
2035
Cellframe
Cellframe
CELL
$0.2449
See prediction
2.09%5.98%12.18%
$456.46K
$7.29M
2036
Nash
Nash
NEX
$0.16489
See prediction
5.44%3.34%4.93%
$3.89K
$7.29M
2037
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
$1.00
See prediction
0.14913%0.12802%0.0451%
$164.01K
$7.29M
2038
AirSwap
AirSwap
AST
$0.03462
See prediction
0.28042%3.87%4.40%
$186.19K
$7.29M
2039
MUMU THE BULL
MUMU THE BULL
MUMU
$0.0₍₅₎313
See prediction
0.0859%3.69%3.22%
$274.96K
$7.29M
2040
Cicada Finance
Cicada Finance
LTCIC
$0.00281
See prediction
0.26431%1.13%0.32062%
$661.93K
$7.28M
2041
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0.36701
See prediction
0.00898%0.51185%2.64%
$181.88
$7.28M
2042
LeisureMeta
LeisureMeta
LM
$0.00229
See prediction
0.15088%1.13%1.45%
$269.80K
$7.27M
2042
MON
MON
MON
$0.01783
See prediction
0.19636%2.15%19.29%
$928.03K
$7.36M
2043
Moolah
Moolah
MOOLAH
$0.00728
See prediction
0.01722%4.13%11.59%
$480.57K
$7.26M
2044
UIUI
UIUI
UI
$0.01203
See prediction
2.35%22.31%3.02%
$290.14K
$7.25M
2045
SNAP
SNAP
$NAP
$0.0₍₅₎443
See prediction
0.6742%0.45011%16.06%
$406.24K
$7.24M
2046
Mettalex
Mettalex
MTLX
$1.78
See prediction
0.35886%3.58%0.4988%
$4.13K
$7.23M
2047
DOODiPALS
DOODiPALS
DOODI
$0.00723
See prediction
0.95643%11.70%8.34%
$57.97K
$7.22M
2048
Garden
Garden
SEED
$0.57378
See prediction
0.04213%3.65%3.87%
$62.44
$7.22M
2049
RIFT AI
RIFT AI
RIFT
$0.00719
See prediction
0.97126%27.18%25.26%
$36.82K
$7.22M
2050
Camelot Token
Camelot Token
GRAIL
$314.50
See prediction
0.01416%5.53%0.27334%
$130.04K
$7.19M
2051
QBX
QBX
QBX
$0.00519
See prediction
0.36065%2.29%2.82%
$49.75K
$7.18M
2052
Yield BTC.B
Yield BTC.B
YBTC.B
$112,387.00
See prediction
0.07845%0.07327%0.00606%
$4.07M
$7.17M
2053
BLUB
BLUB
BLUB
$0.0₍₇₎2013
See prediction
0.77331%1.26%5.03%
$117.78K
$7.15M
2054
Memento
Memento
DEXTF
$0.10844
See prediction
1.99%0.3162%6.58%
$74.43K
$7.14M
2055
Timeless
Timeless
LIT
$0.01603
See prediction
0.03937%3.47%8.37%
$267.69
$7.14M
2056
Tarot
Tarot
TAROT
$0.10529
See prediction
0.27686%4.00%2.08%
$72.56K
$7.13M
2057
Nibiru
Nibiru
NIBI
$0.00925
See prediction
0.35752%7.43%0.37819%
$483.83K
$7.12M
2058
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00725
See prediction
0.56132%6.25%9.45%
$295.10K
$7.10M
2059
Arianee
Arianee
ARIA20
$0.06564
See prediction
0.09084%2.08%3.78%
$19.57
$7.09M
2060
Sally A1C
Sally A1C
A1C
$0.33724
See prediction
0.25199%7.24%8.00%
$8.38K
$7.09M
2061
Hoge Finance
Hoge Finance
HOGE
$0.0₍₄₎1702
See prediction
0.05728%3.73%13.78%
$908.20
$7.08M
2062
Doge Baby
Doge Baby
DOGE BABY
$23.55
See prediction
0.91939%1.30%41.02%
$1.26M
$7.06M
2063
RocketX Exchange
RocketX Exchange
RVF
$0.07314
See prediction
0.3165%2.98%2.96%
$7.10K
$7.06M
2064
Delabs Games
Delabs Games
DELABS
$0.00942
See prediction
0.04477%3.04%13.47%
$679.26K
$7.06M
2065
Zenrock
Zenrock
ROCK
$0.03222
See prediction
4.29%6.26%14.97%
$91.54K
$7.05M
2066
Celo Euro
Celo Euro
CEUR
$1.16
0.17784%0.31167%0.15457%
$594.11K
$7.03M
2067
Muse DAO
Muse DAO
MUSE
$8.45
See prediction
0.06813%0.02876%5.23%
$75.87K
$7.03M
2068
MAGA
MAGA
TRUMP
$0.15597
See prediction
0.22105%1.52%6.78%
$208.61K
$7.03M
2069
Tower
Tower
TOWER
$0.00181
See prediction
0.46243%12.88%26.69%
$406.51K
$7.02M
2070
BitBoard
BitBoard
BB
$0.00131
See prediction
0.076%8.18%50.80%
$63.81K
$7.02M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2071
Fluence
Fluence
FLT
$0.03476
See prediction
0.24513%0.02977%8.89%
$139.86K
$7.01M
2072
f(x) Protocol
f(x) Protocol
FXN
$107.08
See prediction
0.40105%2.90%6.21%
$286.58K
$7.00M
2073
LogicNet
LogicNet
SN35
$3.03
See prediction
0.07344%5.17%64.73%
$1.97M
$6.98M
2074
Hathor
Hathor
HTR
$0.01405
See prediction
1.05%4.26%6.80%
$400.57K
$6.97M
2075
Partisia Blockchain
Partisia Blockchain
MPC
$0.01902
See prediction
1.76%1.66%7.12%
$22.70K
$6.96M
2076
Adappter
Adappter
ADP
$0.00168
See prediction
0.74177%0.16832%2.36%
$242.41K
$6.95M
2077
FreeStyle Classic
FreeStyle Classic
FST
$0.03164
See prediction
3.74%10.34%0%
$3.47M
$6.93M
2078
HyperChainX
HyperChainX
HPX
$0.0069
See prediction
0.32295%0.81458%0.86637%
$41.41K
$6.92M
2079
Pundi AI
Pundi AI
PUNDIAI
$0.77961
See prediction
5.61%14.28%79.20%
$355.07K
$6.89M
2080
Pain
Pain
PAIN
$1.37
See prediction
0.07035%0.96337%16.43%
$98.81K
$6.88M
2081
Cedar
Cedar
CDR
$0.00828
See prediction
1.01%4.54%2.69%
$12.93K
$6.86M
2082
Pandora
Pandora
PANDORA
$686.17
See prediction
0.15913%13.68%6.22%
$82.76K
$6.85M
2083
OmniFlix Network
OmniFlix Network
FLIX
$0.0137
See prediction
0.16414%2.34%1.15%
$10.34K
$6.85M
2084
Retard Finder Coin
Retard Finder Coin
RFC
$0.00711
See prediction
0.44922%3.32%10.61%
$4.84M
$6.85M
2085
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$3.10
See prediction
3.98%5.07%56.14%
$985.33K
$6.84M
2086
WHALE
WHALE
WHALE
$0.68182
See prediction
0.11611%2.76%5.75%
$28.62
$6.83M
2087
Aurory
Aurory
AURY
$0.09122
See prediction
0.56721%4.61%10.24%
$9.69K
$6.83M
2088
SHUI CFX
SHUI CFX
SCFX
$0.20334
See prediction
0%0%0.46819%
$1.73
$6.83M
2089
Solcasino Token
Solcasino Token
SCS
$0.00207
See prediction
0.82912%3.49%16.12%
$18.98K
$6.82M
2090
WXT Token
WXT Token
WXT
$0.00295
See prediction
0.19525%3.41%3.90%
$197.95K
$6.80M
2091
AgriDex
AgriDex
AGRI
$0.02024
See prediction
0.45027%3.27%0.22057%
$172.26K
$6.80M
2092
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2093
Contango
Contango
TANGO
$0.02736
See prediction
0.03891%3.41%8.15%
$6.76K
$6.79M
2094
Sentinel
Sentinel
P2P
$0.00029
See prediction
0.3099%1.84%1.27%
$91.16K
$6.79M
2095
Ovr
Ovr
OVR
$0.13248
See prediction
0.09377%3.08%1.36%
$367.66K
$6.79M
2096
Patrol (TAO.com)
Patrol (TAO.com)
SN81
$4.22
See prediction
0.20605%2.58%7.06%
$928.44K
$6.79M
2097
Bamboo on Base
Bamboo on Base
BAMBOO
$0.00677
See prediction
0.16443%1.06%38.06%
$21.47K
$6.78M
2098
GYEN
GYEN
GYEN
$0.00623
0.20586%11.14%10.31%
$6.67
$6.77M
2099
Reverse Unit Bias
Reverse Unit Bias
RUB
$6,756,374.00
See prediction
0.8904%0.98396%13.05%
$125.01K
$6.76M
2100
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99978
See prediction
0.0011%0.01259%0.01324%
$36.45M
$6.76M
2101
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.00676
See prediction
1.27%1.50%20.49%
$633.66
$6.75M
2102
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$1.28
See prediction
0.03108%1.47%2.68%
$1.95K
$6.75M
2103
Galaxia
Galaxia
GXA
$0.0022
See prediction
0.02305%1.74%3.56%
$6.86K
$6.75M
2104
Roaring Kitty
Roaring Kitty
ROAR
$0.00675
See prediction
0.29128%4.60%18.49%
$138.14K
$6.74M
2105
Sendcoin
Sendcoin
SEND
$0.0066
See prediction
7.42%3.04%2.45%
$243.71K
$6.74M
2106
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1.22
See prediction
0.73292%0.73407%0.55612%
$689.60
$6.72M
2107
Heurist
Heurist
HEU
$0.03881
See prediction
0.84703%18.13%19.58%
$236.76K
$6.72M
2108
Mysterium
Mysterium
MYST
$0.20714
See prediction
0.10827%0.86905%8.44%
$86.88K
$6.71M
2109
ORANGE
ORANGE
ORNG
$0.02224
See prediction
1.85%1.57%16.41%
$56.41K
$6.71M
2110
Bondex
Bondex
BDXN
$0.04174
See prediction
0.67482%1.26%7.98%
$62.33M
$6.69M
2111
Streamflow
Streamflow
STREAM
$0.04934
See prediction
0.06957%0.80227%0.5624%
$48.25K
$6.69M
2112
WELF
WELF
WELF
$0.61502
See prediction
0.19891%1.04%3.77%
$324.30K
$6.69M
2113
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎3045
See prediction
1.14%3.72%0.98083%
$415.98K
$6.69M
2114
Evernode
Evernode
EVR
$0.18494
See prediction
0.41339%0.98651%1.09%
$3.35K
$6.68M
2115
Ref Finance
Ref Finance
REF
$0.17098
See prediction
0.37117%0.64414%6.33%
$1.24K
$6.67M
2116
Africarare
Africarare
UBU
$0.01767
See prediction
0.09869%0.27679%3.18%
$407.13
$6.66M
2117
Settled EthXY Token
Settled EthXY Token
SEXY
$0.06656
See prediction
0.17476%10.18%5.43%
$156.22K
$6.66M
2118
BLOCKLORDS
BLOCKLORDS
LRDS
$0.13855
See prediction
1.67%2.84%4.75%
$1.35M
$6.65M
2119
Handshake
Handshake
HNS
$0.00985
See prediction
0.21443%2.45%9.34%
$47.64K
$6.63M
2120
noice
noice
NOICE
$0.00012
See prediction
0.77325%20.41%37.62%
$1.70M
$6.63M
2121
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0.0066
See prediction
3.70%5.39%19.87%
$177.29K
$6.62M
2122
Katana Inu
Katana Inu
KATA
$0.00017
See prediction
1.78%2.61%5.84%
$146.24K
$6.62M
2123
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0.33046%
$3.08
$6.61M
2124
Amnis Finance
Amnis Finance
AMI
$0.07116
See prediction
0.23784%6.00%16.09%
$384.31K
$6.58M
2125
Balanced Dollars
Balanced Dollars
BNUSD
$0.99618
See prediction
4.97%8.21%0.37149%
$77.85K
$6.58M
2126
NERO Chain
NERO Chain
NERO
$0.00508
See prediction
0.0951%3.56%6.36%
$274.04K
$6.56M
2127
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0.99982
See prediction
0.0₍₄₎6953%0.00072%0.00132%
$421.99K
$6.55M
2128
Hyperion
Hyperion
RION
$0.38396
See prediction
0.66814%0.54809%3.46%
$51.44M
$6.53M
2129
Dojo
Dojo
SN52
$2.90
See prediction
0.26549%3.51%4.49%
$15.37K
$6.52M
2130
Cere Network
Cere Network
CERE
$0.00098
See prediction
0.04281%1.11%2.38%
$173.96K
$6.51M
2131
Hatom
Hatom
HTM
$0.09654
See prediction
0.32146%0.21504%5.65%
$129.59K
$6.50M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer