Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.30674% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1983
Momo
Momo
MOMO
$0.00632
See prediction
7.28%23.88%72.75%
$4.34M
$6.28M
1984
Rezor
Rezor
RZR
$0.00015
See prediction
0.14344%3.84%2.35%
$184.76K
$6.28M
1985
EVAA Protocol
EVAA Protocol
EVAA
$0.94638
See prediction
0.64197%6.84%19.58%
$2.41M
$6.26M
1986
Tranchess
Tranchess
CHESS
$0.03031
See prediction
0.48795%2.24%1.18%
$826.78K
$6.25M
1987
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.03325
See prediction
1.58%0.72359%9.52%
$8.56K
$6.26M
1988
Unagi Token
Unagi Token
UNA
$0.00885
See prediction
0.34188%2.58%14.07%
$427.92K
$6.25M
1989
Saros
Saros
SAROS
$0.00238
See prediction
0.45229%6.07%44.77%
$2.51M
$6.24M
1990
Sundae_Bar
Sundae_Bar
SN121
$3.22
See prediction
0.16499%20.80%52.53%
$1.51M
$6.21M
1991
TEDDY BEAR
TEDDY BEAR
BEAR
$0.0₍₈₎6275
See prediction
0.46911%6.06%56.46%
$28.32K
$6.20M
1992
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1.04
See prediction
0.62481%0.45127%0.85396%
$15.60M
$6.23M
1993
DOWGE
DOWGE
DJI6930
$0.00623
See prediction
0.90942%0.22761%9.28%
$429.67K
$6.23M
1994
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0.0₍₄₎6446
See prediction
0.13307%1.40%1.84%
$287.82K
$6.23M
1995
SoulPeg USD
SoulPeg USD
SPUSD
$0.99972
See prediction
0.13172%0.34698%0.16553%
$358.32
$6.22M
1996
Broccoli
Broccoli
BROCCOLI
$0.0062
See prediction
0.15367%0.80844%10.53%
$1.10M
$6.19M
1997
Persistence One
Persistence One
XPRT
$0.02561
See prediction
0.90255%9.98%221.45%
$158.61K
$6.25M
1998
Main Street Yield
Main Street Yield
MSY
$1.01
See prediction
0%0.01803%0.01399%
$469.81
$6.19M
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2,010.14
See prediction
0%0%0%
$203.04
$4.12M
1998
Shack Token
Shack Token
SHACK
$0.01105
See prediction
0.36776%0.93374%4.49%
$4.30K
$6.17M
1999
Flare Staked Ether
Flare Staked Ether
FLRETH
$2,903.92
See prediction
0.36941%7.92%7.90%
$38.61K
$6.15M
2000
Scallop
Scallop
SCA
$0.04308
See prediction
0.30517%0.83462%2.07%
$407.84K
$6.14M
2001
DerivaDAO
DerivaDAO
DDX
$0.11558
See prediction
0%0.0758%6.99%
$4.50
$6.15M
2001
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.00671
See prediction
0.00093%14.78%5.65%
$186.45
$6.14M
2002
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0.3933
See prediction
0.03957%1.18%2.27%
$386.42K
$6.13M
2003
SWE - Rizzo
SWE - Rizzo
SN45
$1.71
See prediction
1.11%6.51%21.22%
$347.62K
$6.11M
2004
KonnektVPN
KonnektVPN
KPN
$0.00211
See prediction
0%0%0%
$21.11
$5.21M
2004
PUP Token
PUP Token
PUP
$0.00939
See prediction
0.23831%5.95%10.97%
$732.80
$6.08M
2005
EarthMeta
EarthMeta
EMT
$0.00305
See prediction
1.19%3.80%13.18%
$10.66K
$6.08M
2006
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$345.54
See prediction
0.05418%0.04264%8.11%
$54.68K
$6.08M
2007
Arsenal Fan Token
Arsenal Fan Token
AFC
$0.3954
See prediction
0.05868%0.28369%3.66%
$3.02M
$6.08M
2008
Cornucopias
Cornucopias
COPI
$0.00586
See prediction
0.06702%1.58%3.46%
$7.51K
$6.06M
2009
Caesar
Caesar
CAESAR
$0.00604
See prediction
15.36%31.07%18.05%
$32.85K
$6.06M
2010
dYdX
dYdX
ETHDYDX
$0.20426
See prediction
0.23587%0.02712%1.50%
$9.31M
$6.06M
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2011
Tharwa
Tharwa
TRWA
$0.00086
See prediction
0.3809%2.93%3.35%
$588.06K
$6.05M
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107,223.00
See prediction
0%0%0%
$129.44
$7.13M
2012
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99961
See prediction
0.0₍₄₎3481%0.00118%0.00936%
$16.23K
$6.04M
2013
ParagonsDAO
ParagonsDAO
PDT
$0.05522
See prediction
0%1.69%0.07621%
$983.57
$6.03M
2014
SquidGrow
SquidGrow
SQGROW
$0.00602
See prediction
0.44629%0.23024%3.87%
$271.71K
$6.03M
2015
VIRUS
VIRUS
VIRUS
$0.00603
See prediction
2.11%1.35%1.70%
$247.24K
$6.03M
2016
BEAM
BEAM
BEAM
$0.03203
See prediction
0.18393%7.79%17.96%
$84.18K
$6.02M
2017
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.00177
See prediction
0.21392%3.92%14.38%
$161.04K
$6.02M
2018
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0.99939
See prediction
0%0%0%
$288.29
$6.02M
2019
Saga Dollar
Saga Dollar
D
$0.99626
See prediction
0.05285%0.01084%0.08421%
$33.01K
$6.01M
2020
XRP ARMY
XRP ARMY
ARMY
$0.01017
See prediction
0.32312%4.14%4.62%
$129.10K
$5.99M
2021
Flash.Trade
Flash.Trade
FAF
$0.00591
See prediction
1.60%4.19%2.38%
$21.84K
$5.99M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2022
Aragon
Aragon
ANT
$0.14946
See prediction
0.4547%1.25%4.98%
$29.03K
$5.98M
2023
Theoriq
Theoriq
THQ
$0.04343
See prediction
0.12905%0.35965%0.50374%
$2.89M
$5.98M
2024
Tethereum
Tethereum
T99
$0.29705
See prediction
0.0226%0.01191%0.10453%
$258.31K
$5.98M
2025
Tenset
Tenset
10SET
$0.03741
See prediction
1.14%1.64%13.01%
$148.80K
$5.97M
2026
Ren
Ren
REN
$0.00596
See prediction
0.64714%1.69%7.09%
$582.63K
$5.96M
2027
Codec Flow
Codec Flow
CODEC
$0.00795
See prediction
0.67717%5.02%17.85%
$534.01K
$5.95M
2029
Kendu
Kendu
KENDU
$0.0₍₅₎597
See prediction
4.46%2.27%1.99%
$10.20K
$5.93M
2030
Bluwhale
Bluwhale
BLUAI
$0.00484
See prediction
0.05032%3.93%8.68%
$1.29M
$5.93M
2031
SuiNS Token
SuiNS Token
NS
$0.03822
See prediction
0.09486%0.84646%8.10%
$629.20K
$5.93M
2032
Balanced Dollars
Balanced Dollars
BNUSD
$0.99661
See prediction
0.28149%0.10088%0.00238%
$3.07K
$5.92M
2033
VeBetterDAO
VeBetterDAO
B3TR
$0.01693
See prediction
0.47321%2.21%9.86%
$1.40M
$5.92M
2034
MileVerse
MileVerse
MVC
$0.0022
See prediction
0.78025%0.07899%2.07%
$41.10K
$5.92M
2035
Nexera
Nexera
NXRA
$0.00571
See prediction
1.08%5.05%4.93%
$52.36K
$5.91M
2036
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.75
See prediction
0%0%2.14%
$1.34K
$5.91M
2037
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎2332
See prediction
0.12036%1.35%15.46%
$62.06
$5.90M
2038
Polytrade
Polytrade
TRADE
$0.05899
See prediction
1.51%7.56%4.05%
$377.15K
$5.90M
2039
Memesis World
Memesis World
MEMS
$0.01133
See prediction
0%0%0%
$57.58
$5.89M
2040
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
$5.85
See prediction
0.54697%265.90%254.37%
$17.73K
$5.88M
2041
Litentry
Litentry
LIT
$0.13
See prediction
0.03183%0.98594%2.12%
$23.00K
$5.87M
2042
Axiome
Axiome
AXM
$0.01034
See prediction
1.68%0.27865%5.83%
$140.64K
$5.87M
2043
Liquidity
Liquidity
SN77
$1.66
See prediction
0%3.41%7.17%
$7.21K
$5.87M
2044
iZUMi Finance
iZUMi Finance
IZI
$0.00742
See prediction
1.28%4.15%6.72%
$125.75K
$5.84M
2045
Ref Finance
Ref Finance
REF
$0.06105
See prediction
1.07%2.15%0.38859%
$176.63
$5.85M
2046
Gold xStock
Gold xStock
GLDX
$413.99
See prediction
0.06417%0.06569%3.87%
$40.71K
$5.84M
2047
Agent Hustle
Agent Hustle
HUSTLE
$0.00585
See prediction
1.45%5.86%8.18%
$427.22K
$5.84M
2048
Magpie
Magpie
MGP
$0.01019
See prediction
0.62278%0.328%4.92%
$10.63K
$5.83M
2049
ChainSwap
ChainSwap
CSWAP
$0.00615
See prediction
2.01%2.05%7.18%
$1.53K
$5.83M
2050
Marina Protocol
Marina Protocol
BAY
$0.02894
See prediction
0.45482%1.91%82.41%
$775.88K
$5.82M
2051
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$3,120.22
See prediction
0.11229%1.00%0.5895%
$1.56K
$5.82M
2052
Astra Nova
Astra Nova
RVV
$0.00386
See prediction
0.25054%2.89%6.02%
$5.26M
$5.81M
2053
Verasity
Verasity
VRA
$0.0₍₄₎6764
See prediction
1.05%2.13%29.60%
$2.14M
$5.81M
2054
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
$3,118.92
See prediction
0.16393%1.10%0.55471%
$144.49K
$5.80M
2055
Lingo
Lingo
LINGO
$0.01014
See prediction
0.01543%1.44%3.58%
$577.54K
$5.80M
2056
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
$0.04984
See prediction
0.16522%3.47%10.89%
$559.70K
$5.80M
2057
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$653.93
See prediction
0.03671%0.06344%0.5439%
$85.45K
$5.79M
2058
RXR Coin
RXR Coin
RXRC
$0.14437
See prediction
0.352%0.28552%2.29%
$2.27M
$5.77M
2059
Ycash
Ycash
YEC
$0.3498
See prediction
0.30479%7.65%0.01774%
$14.52K
$5.77M
2060
Drop Staked ATOM
Drop Staked ATOM
DATOM
$3.26
See prediction
0.15396%1.10%13.73%
$80.40K
$5.72M
2061
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,258.00
See prediction
0.0₍₄₎7114%0.62975%3.60%
$30.16
$5.69M
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0.00701
See prediction
0.24484%11.17%82.24%
$5.09M
$6.99M
2062
Allo
Allo
RWA
$0.00316
See prediction
0.23544%1.84%2.84%
$807.97K
$5.69M
2064
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1.06
See prediction
0%0%0.2438%
$328.95
$5.69M
2065
Spectra [OLD]
Spectra [OLD]
APW
$0.58772
See prediction
1,288.37%7.38%16.04%
$40.45
$5.67M
2066
Solayer USD
Solayer USD
SUSD
$1.10
See prediction
0.64738%0.41965%0.83304%
$87.34
$5.66M
2067
Boson
Boson
BOSON
$0.03886
See prediction
0.16383%0.54304%3.07%
$68.20K
$5.63M
2069
EDUM
EDUM
EDUM
$0.14847
See prediction
0.00192%0.14619%3.75%
$36.78K
$5.61M
2070
Karrat
Karrat
KARRAT
$0.00744
See prediction
0.07124%1.13%7.67%
$199.75K
$5.61M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2071
Sturdy
Sturdy
SN10
$1.42
See prediction
1.18%3.55%9.90%
$60.51K
$5.60M
2072
sETH2
sETH2
SETH2
$3,111.19
See prediction
0.1621%1.64%0.25244%
$3.63K
$5.59M
2073
WXT Token
WXT Token
WXT
$0.00242
See prediction
0.93874%0.41815%1.56%
$360.11K
$5.59M
2074
QuStream
QuStream
QST
$0.00556
See prediction
2.02%4.48%4.61%
$21.78K
$5.59M
2075
Storb
Storb
SN26
$1.55
See prediction
0.5496%10.88%44.92%
$229.31K
$5.58M
Sign up for our newsletters