The global cryptocurrency market cap today is $3.94T, a 1.68% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2010 |  Artyfact ARTY | $0.33282 See prediction | 4.75% | 5.40% | 11.81% | $2.83M | $7.51M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2011 |  XDB CHAIN XDB | $0.00044 See prediction | 1.93% | 2.81% | 7.23% | $1.22M | $7.51M | |
2012 |  Orion ORN | $0.21876 See prediction | 0.04689% | 4.42% | 19.76% | $5.69K | $7.50M | |
2013 |  Multichain Bridged USDC (Fantom) USDC | $0.04141 See prediction | 5.51% | 6.15% | 27.17% | $1.08K | $7.50M | |
2014 |  PUP PUP | $0.00747 See prediction | 0.96937% | 16.26% | 66.56% | $4.96M | $7.50M | |
2015 |  Quanto QTO | $0.00765 See prediction | 2.81% | 5.70% | 20.20% | $958.16K | $7.48M | |
2016 |  Sentre SNTR | $0.00747 See prediction | 0.89062% | 3.23% | 10.42% | $17.80K | $7.48M | |
2017 |  iMe Lab LIME | $0.00991 See prediction | 0.03313% | 0.06771% | 19.28% | $337.61K | $7.48M | |
2018 |  Shadow Liquid Staking Token X33 | $12.30 See prediction | 1.04% | 0.28812% | 41.05% | $151.50K | $7.46M | |
2019 |  SPARTA SPARTA | $0.05506 See prediction | 0.50283% | 7.20% | 19.36% | $2.85K | $7.45M | |
2020 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $64.45 See prediction | 0% | 0% | 2.20% | $89.69 | $7.43M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  Camino Network CAM | $0.02149 See prediction | 0.00271% | 0.72819% | 1.31% | $80.27K | $7.42M | |
2022 |  Solayer USD SUSD | $1.11 See prediction | 0.01553% | 0.02191% | 0.01443% | $44.84K | $7.42M | |
2023 |  Efinity EFI | $0.08704 See prediction | 0.63108% | 5.80% | 15.96% | $10.45K | $7.39M | |
2024 |  sETH2 SETH2 | $3,931.99 See prediction | 0% | 6.05% | 12.04% | $218.40 | $7.39M | |
2025 |  PHNIX PHNIX | $0.0₍₄₎14 See prediction | 0.88977% | 2.84% | 16.62% | $153.79K | $7.37M | |
2026 |  SwissCheese SWCH | $0.17109 See prediction | 1.42% | 5.31% | 5.06% | $3.50M | $7.36M | |
2027 |  CrossFi XFI | $0.17436 See prediction | 0.42425% | 5.40% | 33.97% | $447.94K | $7.36M | |
2028 |  STAT STAT | $0.09726 See prediction | 1.30% | 5.49% | 26.05% | $540.47K | $7.34M | |
2029 |  Dione DIONE | $0.00063 See prediction | 4.90% | 5.11% | 18.04% | $178.68K | $7.33M | |
2030 |  Orizon ORI | $57.38 See prediction | 0.08525% | 1.86% | 2.78% | $227.57K | $7.32M | |
2031 |  Vestra DAO VSTR | $0.0045 See prediction | 0.06152% | 2.69% | 9.26% | $14.42K | $7.32M | |
2032 |  CEEK Smart VR CEEK | $0.00731 See prediction | 2.44% | 0.20955% | 12.60% | $301.02K | $7.30M | |
2033 |  Minima MINIMA | $0.01326 See prediction | 7.12% | 3.55% | 1.70% | $211.05K | $7.30M | |
2034 |  BEAM BEAM | $0.03849 See prediction | 0.54171% | 0.37488% | 8.86% | $159.46K | $7.27M | |
2035 |  Boom BOOM | $0.03405 See prediction | 0.30409% | 5.77% | 38.75% | $4.97M | $7.26M | |
2036 |  META FINANCIAL AI MEFAI | $0.01188 See prediction | 2.32% | 8.74% | 2,085.87% | $5.46M | $7.24M | |
2037 |  Trillions TRILLIONS | $0.00716 See prediction | 5.39% | 44.58% | 61.02% | $1.38M | $7.23M | |
2038 |  Feisty Doge NFT NFD | $0.00013 See prediction | 0.10738% | 4.77% | 26.53% | $47.35K | $7.21M | |
2039 |  Palm Economy PALM | $0.00085 See prediction | 0.34681% | 7.57% | 11.41% | $36.86K | $7.21M | |
2040 |  Swarm BZZ | $0.11374 See prediction | 0.38843% | 0.69127% | 15.89% | $206.84K | $7.19M | |
2041 |  Argentine Football Association Fan Token ARG | $0.76138 See prediction | 0.17039% | 2.44% | 6.24% | $3.24M | $7.19M | |
2042 |  uTON UTON | $2.36 See prediction | 0% | 0% | 14.04% | $4.72 | $7.18M | |
2043 |  Mother Iggy MOTHER | $0.0074 See prediction | 2.75% | 17.93% | 13.82% | $473.71K | $7.16M | |
2044 |  Base Carbon Tonne BCT | $0.34095 See prediction | 4.19% | 0.48579% | 29.29% | $7.24K | $7.19M | |
2045 | ![Prosper [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13668%2Fthumb%2FPROS_OldToken.png%3F1740124943&w=48&q=75){kind=small} Prosper [OLD] PROS | $0.1455 See prediction | 4.59% | 5.97% | 6.89% | $3.75K | $7.15M | |
2046 |  Resupply RSUP | $0.64449 See prediction | 0.6133% | 4.73% | 16.31% | $11.47K | $7.15M | |
2047 |  HUMAN Protocol HMT | $0.00941 See prediction | 0.89472% | 2.18% | 7.73% | $16.10K | $7.13M | |
2048 |  Based Pepe PEPE | $0.0₍₇₎1680 See prediction | 2.82% | 11.20% | 23.21% | $62.17K | $7.13M | |
2049 |  Captain Kuma KUMA | $0.00785 See prediction | 1.23% | 3.19% | 13.32% | $7.84K | $7.10M | |
2050 |  Hyperion RION | $0.41826 See prediction | 0.46295% | 4.24% | 17.64% | $1.04M | $7.10M | |
2051 |  Wall Street Pepe WEPE | $0.0₍₄₎3635 See prediction | 1.37% | 4.73% | 20.39% | $806.13K | $7.10M | |
2052 |  Drop Staked ATOM DATOM | $4.07 See prediction | 0.37229% | 3.18% | 17.14% | $423.16K | $7.08M | |
2053 |  Hatch HATCH | $0.00711 See prediction | 0.98285% | 7.81% | 8.35% | $40.29K | $7.07M | |
2054 |  PinGo PINGO | $0.05005 See prediction | 0.04268% | 2.97% | 29.96% | $53.70K | $7.07M | |
2055 |  Upland SPARKLET | $0.02947 See prediction | 0.06042% | 2.19% | 2.88% | $319.67K | $7.07M | |
2056 |  Mantis SN123 | $4.84 See prediction | 0.88441% | 5.36% | 20.72% | $575.25K | $7.03M | |
2057 |  NodeOps NODE | $0.06213 See prediction | 2.66% | 11.73% | 20.28% | $6.61M | $7.03M | |
2058 |  xSUSHI XSUSHI | $0.89806 See prediction | 0.47994% | 1.78% | 17.23% | $20.11K | $7.01M | |
2059 |  Celo Euro CEUR | $1.17 | 0.49003% | 0.14945% | 0.23141% | $938.95K | $7.01M | |
2060 |  Divi DIVI | $0.00157 See prediction | 0.20613% | 1.77% | 3.82% | $51.61K | $7.00M | |
2061 |  TrustSwap SWAP | $0.06997 See prediction | 0.30498% | 1.22% | 10.88% | $177.24K | $6.99M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2062 |  KYVE Network KYVE | $0.00656 See prediction | 0.00438% | 1.32% | 2.40% | $25.70K | $6.99M | |
2063 |  Chain Games CHAIN | $0.01839 See prediction | 0.77969% | 6.22% | 16.58% | $69.27K | $6.98M | |
2064 |  KiboShib KIBSHI | $0.0₍₅₎701 See prediction | 0.74686% | 4.00% | 25.11% | $116.31K | $6.98M | |
2065 |  LumiWave LWA | $0.00905 See prediction | 0.42254% | 1.32% | 23.90% | $1.52M | $6.97M | |
2066 |  Saito SAITO | $0.00233 See prediction | 5.08% | 20.45% | 32.33% | $49.90K | $6.96M | |
2067 |  Nexa NEXA | $0.0₍₆₎7642 See prediction | 0.4312% | 2.91% | 12.62% | $50.65K | $6.96M | |
2068 |  XEN Crypto XEN | $0.0₍₇₎3029 See prediction | 0.21748% | 3.41% | 6.39% | $510.85K | $6.95M | |
2069 |  SNAP $NAP | $0.0₍₅₎424 See prediction | 0.42854% | 0.90029% | 10.00% | $480.25K | $6.95M | |
2070 |  Opus OPUS | $0.00694 See prediction | 0.87679% | 6.47% | 15.72% | $238.87K | $6.93M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2071 |  michi $MICHI | $0.01246 See prediction | 0.16059% | 1.13% | 30.38% | $4.28M | $6.92M | |
2072 |  1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.00664 See prediction | 2.34% | 0.75807% | 40.83% | $2.51M | $6.91M | |
2073 |  KlimaDAO KLIMA | $0.34129 See prediction | 6.77% | 9.65% | 32.38% | $245.86K | $6.90M | |
2074 |  Pareto Staked USP SUSP | $1.04 See prediction | 0.00073% | 0.02107% | 0.19956% | $0.00 | $6.90M | |
2075 |  Compute Horde SN12 | $2.89 See prediction | 0.06784% | 7.60% | 34.68% | $120.51K | $6.89M | |
2076 |  The Lion LION | $0.00744 See prediction | 9.20% | 128.16% | 0% | $5.82M | $6.88M | |
2077 |  RCH Token RCH | $0.25643 See prediction | 0.003% | 3.02% | 9.33% | $457.19K | $6.88M | |
2078 |  PublicAI PUBLIC | $0.03439 See prediction | 0.56136% | 5.22% | 19.96% | $1.43M | $6.88M | |
2079 |  Jerry The Turtle By Matt Furie JYAI | $0.0₍₄₎9966 See prediction | 1.32% | 14.19% | 1.56% | $8.45M | $6.87M | |
2080 |  Hydranet HDN | $0.0336 See prediction | 0.01239% | 0.14054% | 12.78% | $179.55K | $6.87M | |
2081 |  Tectonic TONIC | $0.0₍₇₎2575 See prediction | 0.77132% | 0.87778% | 13.74% | $70.37K | $6.86M | |
2082 |  VIVA VIVA | $0.0071 See prediction | 1.90% | 2.63% | 17.93% | $80.96K | $6.86M | |
2083 |  coinage COINAGE | $0.00685 See prediction | 7.54% | 12.22% | 167.86% | $467.77K | $6.86M | |
2084 |  Docker DOCKERZXBT | $0.00706 See prediction | 1.54% | 5.52% | 12.66% | $334.95K | $6.85M | |
2085 |  Persistence One XPRT | $0.02865 See prediction | 1.18% | 1.27% | 2.21% | $43.59K | $6.85M | |
2086 |  Freya Protocol FREYA | $0.01367 See prediction | 0.05797% | 2.39% | 3.97% | $105.24K | $6.82M | |
2087 |  Movement Bridged USDC (Movement) USDC.E | $0.99906 See prediction | 0.04163% | 0.4254% | 0.16066% | $194.29K | $6.82M | |
2088 |  Dill DL | $0.00576 See prediction | 0.02724% | 5.33% | 28.62% | $4.22M | $6.82M | |
2089 |  Mars Protocol MARS | $0.02563 See prediction | 0.24535% | 1.56% | 12.57% | $9.15K | $6.82M | |
2090 |  Polygon Hermez Bridged USDC (X Layer) USDC | $1.00 See prediction | 1.13% | 0.12745% | 0.36964% | $1.53K | $6.81M | |
2091 |  Salute SLT | $0.0₍₄₎6811 See prediction | 0.10705% | 3.38% | 29.55% | $2.57K | $6.79M | |
2092 |  Odos ODOS | $0.00418 See prediction | 5.17% | 11.34% | 9.84% | $3.25M | $6.78M | |
2093 |  Rizzmas RIZZMAS | $0.0₍₄₎137 See prediction | 0.9319% | 0.22315% | 0.97402% | $109.55K | $6.78M | |
2094 |  NAWS.AI NAWS | $0.00339 See prediction | 0.03222% | 6.64% | 72.28% | $103.11K | $6.77M | |
2095 |  Hacken HAI | $0.00812 See prediction | 0.1379% | 2.69% | 17.00% | $297.53K | $6.77M | |
2096 |  Public Masterpiece Token PMT | $0.10858 See prediction | 0.05725% | 0.34717% | 0.59314% | $407.65K | $6.76M | |
2097 |  Quantoz USDQ USDQ | $0.99993 See prediction | 0.0088% | 0.01804% | 0.04989% | $18.43M | $6.76M | |
2098 |  Dragonchain DRGN | $0.01834 See prediction | 0.04437% | 4.24% | 7.95% | $41.91K | $6.76M | |
2099 | ![Spectra [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15597%2Fthumb%2Fspectra.png%3F1696515232&w=48&q=75){kind=small} Spectra [OLD] APW | $0.70024 See prediction | 0.27235% | 4.91% | 85.34% | $33.90 | $6.74M | |
2100 |  Light LIGHT | $0.01318 See prediction | 0.79932% | 17.68% | 25.53% | $304.78K | $6.73M | |
2101 |  Aura Finance AURA | $0.13605 See prediction | 0.01853% | 1.10% | 18.82% | $20.61K | $6.73M | |
2102 |  Flash.Trade FAF | $0.00677 See prediction | 3.17% | 7.74% | 15.40% | $36.44K | $6.73M | |
2103 |  JAM JAM | $0.0017 See prediction | 0% | 0% | 0% | $15.29 | $6.80M | |
2103 |  Main Street USD MSUSD | $0.98855 See prediction | 0% | 0% | 1.20% | $2.86 | $6.72M | |
2104 |  HAiO HAIO | $0.023 See prediction | 0.0686% | 0.74342% | 3.78% | $656.92K | $6.71M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer