The global cryptocurrency market cap today is $3.18T, a 4.21% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2003 |  Hera Finance HERA | $1.27 See prediction | 11.68% | 1.75% | 16.80% | $46.55K | $5.88M | |
2004 |  Digits DAO DIGITS | $0.00743 See prediction | 0% | 0.13984% | 13.49% | $226.72 | $5.88M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2005 |  Grape GRP | $1.32 See prediction | 0.21665% | 9.18% | 23.45% | $2.32K | $5.87M | |
2006 |  PublicAI PUBLIC | $0.02934 See prediction | 0.20714% | 8.86% | 13.26% | $1.57M | $5.87M | |
2007 |  NodeAI GPU | $0.05997 See prediction | 0.70194% | 8.02% | 35.28% | $83.27K | $5.85M | |
2008 |  BIDZ Coin BIDZ | $0.003 See prediction | 0.32383% | 1.68% | 10.52% | $3.94K | $5.84M | |
2009 |  Galaxia GXA | $0.0019 See prediction | 0.11271% | 1.45% | 4.46% | $7.34K | $5.84M | |
2010 |  Coupon Assets CA | $0.31722 See prediction | 0.62142% | 5.35% | 11.11% | $507.43K | $5.84M | |
2011 |  Drop Staked ATOM DATOM | $3.34 See prediction | 0.25031% | 0.38632% | 8.69% | $265.24K | $5.83M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2012 |  Tanssi TANSSI | $0.01897 See prediction | 1.02% | 1.56% | 21.12% | $12.28M | $5.82M | |
2013 |  haHYPE HAHYPE | $40.96 See prediction | 1.19% | 5.98% | 1.28% | $14.26K | $5.81M | |
2014 |  Pareto Staked USP SUSP | $1.05 See prediction | 0% | 0.01015% | 0.18381% | $0.00 | $5.80M | |
2015 |  xSUSHI XSUSHI | $0.74258 See prediction | 0.25741% | 3.38% | 11.86% | $6.90K | $5.79M | |
2016 |  Kadena KDA | $0.01638 See prediction | 3.47% | 43.06% | 0.67201% | $1.02M | $5.78M | |
2017 |  Reservoir DAM | $0.02886 See prediction | 0.2929% | 4.17% | 2.97% | $2.43M | $5.77M | |
2018 |  Bridged USDT (Etherlink) USDT | $0.99937 See prediction | 0.04122% | 0.03047% | 0.02834% | $344.25 | $5.76M | |
2019 |  Increment Staked FLOW STFLOW | $0.33474 See prediction | 0.69828% | 0.84512% | 8.96% | $65.62K | $5.76M | |
2020 |  Stonks STNK | $9.81 See prediction | 2.60% | 12.29% | 31.74% | $54.77K | $5.76M | |
2021 |  Opus OPUS | $0.00574 See prediction | 3.28% | 8.06% | 28.43% | $276.67K | $5.75M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2022 |  Cypher CYPR | $0.05979 See prediction | 0.55415% | 23.57% | 46.64% | $564.25K | $5.75M | |
2023 |  Captain Kuma KUMA | $0.00639 See prediction | 0.48808% | 1.57% | 5.14% | $2.10K | $5.75M | |
2024 |  XDB CHAIN XDB | $0.00034 See prediction | 0.81846% | 7.34% | 25.12% | $245.06K | $5.74M | |
2025 |  Omnity Convertible Token OCT | $0.05741 See prediction | 0.05081% | 8.90% | 11.25% | $81.21K | $5.74M | |
2026 |  WXT Token WXT | $0.00251 See prediction | 0.42123% | 0.13426% | 0.53402% | $338.11K | $5.74M | |
2027 |  GRDM GRDM | $0.01432 See prediction | 0% | 0% | 17.81% | $280.66 | $5.73M | |
2028 |  Spectra SPECTRA | $0.01285 See prediction | 0.78129% | 8.84% | 15.64% | $7.15K | $5.72M | |
2029 |  Vara Network VARA | $0.00139 See prediction | 1.71% | 12.86% | 20.21% | $134.99K | $5.72M | |
2030 |  LooPIN Network LOOPIN | $0.14316 See prediction | 0.29252% | 11.42% | 19.51% | $65.26 | $5.72M | |
2031 |  Index Cooperative INDEX | $0.76445 See prediction | 0.69278% | 4.86% | 13.78% | $209.19K | $5.69M | |
2032 |  Mysterium MYST | $0.17516 See prediction | 0.24291% | 4.34% | 5.09% | $106.86K | $5.68M | |
2033 |  sETH2 SETH2 | $3,049.96 See prediction | 0% | 3.98% | 14.13% | $239.59 | $5.66M | |
2034 |  EstateX ESX | $0.00458 See prediction | 0.06482% | 0.38006% | 19.02% | $8.46M | $5.66M | |
2035 |  Laqira Protocol LQR | $0.06379 See prediction | 0.86186% | 1.02% | 1.70% | $334.27K | $5.66M | |
2036 |  Moolah MOOLAH | $0.00565 See prediction | 0.83405% | 13.78% | 11.43% | $467.12K | $5.65M | |
2037 |  ParagonsDAO PDT | $0.0455 See prediction | 1.77% | 5.15% | 13.96% | $19.00K | $5.64M | |
2038 |  Tectum TET | $0.56757 See prediction | 0.98168% | 6.78% | 23.57% | $213.58K | $5.64M | |
2039 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $3,001.33 See prediction | 0.42989% | 5.76% | 16.04% | $11.10K | $5.63M | |
2040 |  Sentinel P2P | $0.00017 See prediction | 0.04458% | 12.69% | 12.66% | $76.00K | $5.63M | |
2041 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9997 See prediction | 0.01033% | 0% | 0.01034% | $1.86K | $5.60M | |
2042 |  DOWGE DJI6930 | $0.00558 See prediction | 3.63% | 12.06% | 37.87% | $551.60K | $5.60M | |
2043 |  MUTE SWAP by Virtuals MUTE | $0.01399 See prediction | 2.88% | 15.21% | 28.41% | $278.33K | $5.60M | |
2044 |  HUSD HUSD | $0.02994 | 1.47% | 1.70% | 1.23% | $10.61 | $5.59M | |
2045 |  Umbra UMBRA | $0.55671 See prediction | 1.69% | 5.55% | 32.79% | $455.08K | $5.58M | |
2046 |  Cicada Finance LTCIC | $0.0021 See prediction | 0.10063% | 4.35% | 3.68% | $662.85K | $5.57M | |
2047 |  Bonzo Finance BONZO | $0.04201 See prediction | 0.55868% | 30.74% | 11.89% | $312.25 | $5.57M | |
2048 |  0x0.ai: AI Smart Contract 0X0 | $0.00621 See prediction | 0.84465% | 3.70% | 22.24% | $40.42K | $5.57M | |
2049 |  chrono.tech TIME | $7.83 See prediction | 1.28% | 2.79% | 5.41% | $225.68K | $5.56M | |
2050 |  Rezerve Money RZR | $3.74 See prediction | 0.15878% | 4.11% | 38.42% | $4.98K | $5.53M | |
2051 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $54.05 See prediction | 0.01912% | 1.35% | 2.06% | $9.92 | $5.53M | |
2052 |  Salute SLT | $0.0₍₄₎5512 See prediction | 0.30519% | 4.14% | 3.25% | $1.14K | $5.51M | |
2053 |  Compute Horde SN12 | $1.90 See prediction | 1.13% | 2.71% | 17.99% | $160.34K | $5.51M | |
2054 |  Staked Aria Premier Launch STAPL | $0.70897 See prediction | 0.37638% | 2.89% | 10.79% | $4.79K | $5.50M | |
2055 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $283.12 See prediction | 0.1484% | 3.57% | 2.31% | $4.27M | $5.50M | |
2056 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.00899% | 0.03849% | 0.28499% | $24.34M | $5.50M | |
2057 |  NEAR Intents Bridged BTC BTC | $89,961.00 See prediction | 0.00136% | 5.45% | 14.55% | $40.78M | $5.50M | |
2058 |  DerivaDAO DDX | $0.10321 See prediction | 0.25782% | 37.68% | 67.60% | $22.48K | $5.49M | |
2059 |  San Chan SAN | $0.00602 See prediction | 6.36% | 3.28% | 29.74% | $533.39K | $5.49M | |
2060 |  Skate SKATE | $0.02557 See prediction | 0.06405% | 1.46% | 12.20% | $1.02M | $5.48M | |
2061 |  Astra Nova RVV | $0.00527 See prediction | 0.023% | 1.01% | 18.95% | $9.98M | $5.48M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2062 |  Bridged Tether (StarkGate) USDT | $0.99906 See prediction | 0.01296% | 0.06371% | 0.00312% | $504.26K | $5.46M | |
2063 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99454 See prediction | 0.16185% | 0.24016% | 0.09372% | $492.05K | $5.46M | |
2064 |  Wormhole Bridged HYPE HYPE | $40.62 See prediction | 0.32059% | 5.79% | 0.44841% | $9.50M | $5.46M | |
2065 |  ICM.RUN ICM | $0.00545 See prediction | 3.38% | 8.42% | 55.07% | $125.80K | $5.45M | |
2066 |  Minima MINIMA | $0.0093 See prediction | 0.66669% | 0.35503% | 9.02% | $170.30K | $5.44M | |
2067 |  CF Large Cap Index LCAP | $8.77 See prediction | 0.40259% | 5.22% | 15.05% | $204.94K | $5.44M | |
2068 |  Polycule PCULE | $0.00531 See prediction | 2.15% | 23.97% | 45.64% | $536.06K | $5.43M | |
2069 |  SIRE SIRE | $0.25844 See prediction | 13.58% | 27.13% | 50.30% | $85.16K | $5.42M | |
2070 |  Omnipair OMFG | $0.4502 See prediction | 0.19659% | 2.23% | 34.77% | $325.00K | $5.40M | |
2071 |  CEEK Smart VR CEEK | $0.00544 See prediction | 1.09% | 3.05% | 10.81% | $326.93K | $5.39M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  GLADIUS GLADIUS | $0.0006 See prediction | 2.46% | 8.02% | 21.95% | $19.65K | $5.38M | |
2073 |  Wrapped Peaq WPEAQ | $0.05064 See prediction | 0.06048% | 12.77% | 30.03% | $1.08M | $5.38M | |
2074 |  Netflix xStock NFLXX | $1,112.59 See prediction | 0.00013% | 5.48% | 0.65559% | $4.48K | $5.38M | |
2075 |  pSTAKE Finance PSTAKE | $0.0107 See prediction | 0.08156% | 2.99% | 16.44% | $3.47M | $5.37M | |
2076 |  Abstract Bridged USDT (Abstract) USDT | $0.99904 See prediction | 0.02644% | 0.0847% | 0.11428% | $399.78K | $5.36M | |
2077 |  Inspect INSP | $0.0067 See prediction | 1.86% | 7.76% | 28.30% | $504.40K | $5.35M | |
2078 |  Ultiverse ULTI | $0.00077 See prediction | 0.13469% | 1.59% | 15.38% | $1.93M | $5.35M | |
2079 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $8.14 See prediction | 0.86249% | 11.90% | 30.46% | $31.31K | $5.35M | |
2080 |  GoGoPool GGP | $0.75135 See prediction | 1.07% | 8.69% | 28.25% | $1.66K | $5.34M | |
2081 |  Partisia Blockchain MPC | $0.01357 See prediction | 0.02281% | 1.63% | 12.22% | $5.55K | $5.32M | |
2082 |  Hacken HAI | $0.00637 See prediction | 0.58503% | 4.41% | 13.16% | $210.39K | $5.31M | |
2083 |  Native Decentralized Euro Protocol Share NDEPS | $0.38356 See prediction | 0% | 0% | 0% | $116.33 | $5.30M | |
2084 |  Zclassic ZCL | $0.51152 See prediction | 0.26031% | 9.61% | 24.88% | $7.87K | $5.30M | |
2085 |  Hifi Finance HIFI | $0.0345 See prediction | 0.96716% | 1.70% | 14.52% | $261.84K | $5.29M | |
2086 |  Dragonchain DRGN | $0.01436 See prediction | 0.56549% | 2.95% | 17.74% | $17.95K | $5.29M | |
2087 |  Lion Cat LCAT | $0.00977 See prediction | 0.00921% | 0.05626% | 2.94% | $29.40K | $5.29M | |
2088 |  Afreum AFR | $0.00066 See prediction | 0.74416% | 7.94% | 30.16% | $6.24K | $5.29M | |
2089 |  King Protocol KING | $506.92 See prediction | 0.48052% | 5.22% | 18.43% | $16.53K | $5.27M | |
2090 |  Wise WISE | $0.16432 See prediction | 6.07% | 11.77% | 20.78% | $51.23K | $5.27M | |
2091 |  Multichain Bridged USDC (Kava) USDC | $0.9998 See prediction | 0% | 0% | 0% | $58.82 | $5.27M | |
2092 |  MOE MOE | $0.03542 See prediction | 0.51431% | 17.48% | 22.49% | $44.99K | $5.26M | |
2093 |  Froggie FROGGIE | $0.00526 See prediction | 0.36685% | 15.30% | 20.79% | $1.28M | $5.25M | |
2094 |  Unisocks SOCKS | $17,562.38 See prediction | 1.30% | 5.28% | 33.99% | $15.55 | $5.25M | |
2095 |  iMe Lab LIME | $0.00695 See prediction | 0.08861% | 0.21827% | 6.77% | $229.51K | $5.25M | |
2096 |  Drop Staked NTRN DNTRN | $0.03593 See prediction | 0.28235% | 1.54% | 16.98% | $11.37K | $5.24M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer