The global cryptocurrency market cap today is $3.17T, a 0.15296% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1985 |  DOWGE DJI6930 | $0.00624 See prediction | 0.29896% | 4.18% | 6.08% | $421.65K | $6.24M | |
1986 |  Codec Flow CODEC | $0.00832 See prediction | 1.40% | 5.26% | 13.40% | $572.72K | $6.24M | |
1987 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.02828% | 0.27349% | 0.20826% | $359.51 | $6.23M | |
1988 |  zKML ZKML | $0.06453 See prediction | 0.20515% | 2.08% | 58.95% | $7.47K | $6.22M | |
1989 |  Polytrade TRADE | $0.06222 See prediction | 0.06111% | 2.75% | 8.76% | $479.49K | $6.22M | |
1990 |  375ai EAT | $0.02909 See prediction | 0.12549% | 1.81% | 5.71% | $2.27M | $6.21M | |
1991 |  Main Street Yield MSY | $1.01 See prediction | 0% | 0.02917% | 0.02609% | $4.74K | $6.19M | |
1992 |  Aleph Cloud ALEPH | $0.03321 See prediction | 0.75023% | 2.70% | 9.92% | $179.25K | $6.19M | |
1993 |  Scallop SCA | $0.04329 See prediction | 0.03344% | 1.56% | 3.36% | $633.06K | $6.19M | |
1994 |  Broccoli BROCCOLI | $0.00618 See prediction | 0.17525% | 4.47% | 0.49335% | $1.16M | $6.18M | |
1995 |  Wrapped RBNT WRBNT | $0.00674 See prediction | 0% | 40.13% | 8.44% | $771.71 | $6.17M | |
1996 |  Wrapped Bitcoin (Sollet) SOBTC | $381.92 See prediction | 0.03377% | 1.43% | 8.41% | $136.47 | $6.17M | |
1997 |  EVAA Protocol EVAA | $0.93154 See prediction | 0.098% | 5.14% | 25.59% | $2.47M | $6.17M | |
1998 |  Avo AVO | $0.00616 See prediction | 0.12385% | 1.14% | 0.54714% | $5.03M | $6.16M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1999 |  DerivaDAO DDX | $0.11576 See prediction | 0% | 0.11284% | 4.94% | $48.76 | $6.16M | |
2000 |  Shack Token SHACK | $0.01103 See prediction | 0.119% | 2.88% | 1.29% | $895.64 | $6.16M | |
2001 |  Numbers Protocol NUM | $0.00716 See prediction | 0.03517% | 10.63% | 22.24% | $140.21K | $6.15M | |
2002 |  Lion Cat LCAT | $0.01137 See prediction | 0.00213% | 2.23% | 2.11% | $14.89K | $6.15M | |
2003 |  NuNet NTX | $0.00803 See prediction | 0.01595% | 1.31% | 9.35% | $42.80K | $6.14M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2004 |  Divi DIVI | $0.00135 See prediction | 0.06169% | 1.67% | 5.64% | $54.08K | $6.14M | |
2005 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6347 See prediction | 0.17377% | 1.04% | 2.82% | $301.18K | $6.14M | |
2006 |  Persistence One XPRT | $0.02493 See prediction | 2.79% | 18.38% | 196.39% | $235.92K | $6.11M | |
2007 |  iZUMi Finance IZI | $0.00774 See prediction | 0.08494% | 0.65334% | 2.38% | $99.08K | $6.10M | |
2008 |  Ycash YEC | $0.3692 See prediction | 2.50% | 4.40% | 5.57% | $16.67K | $6.08M | |
2009 |  Micron Technology (Ondo Tokenized Stock) MUON | $345.32 See prediction | 0.04358% | 0.02847% | 8.04% | $56.06K | $6.08M | |
2010 |  Cornucopias COPI | $0.00588 See prediction | 0.45276% | 1.88% | 56.62% | $693.92 | $6.08M | |
2011 |  UniLayer LAYER | $0.16887 See prediction | 0.5304% | 10,071.95% | 12,116.84% | $1.54M | $6.08M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2012 |  Nexera NXRA | $0.00579 See prediction | 2.03% | 8.55% | 8.03% | $35.99K | $6.07M | |
2013 |  Flash.Trade FAF | $0.00609 See prediction | 0.79921% | 6.68% | 24.73% | $21.71K | $6.07M | |
2014 |  Kendu KENDU | $0.0₍₅₎609 See prediction | 0.09027% | 0.338% | 10.32% | $11.63K | $6.06M | |
2015 |  Chill House CHILLHOUSE | $0.00603 See prediction | 0.21727% | 2.44% | 3.37% | $2.86M | $6.05M | |
2016 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.99961 See prediction | 0.00915% | 0.00934% | 0.00917% | $715.79 | $6.05M | |
2017 |  Theoriq THQ | $0.04382 See prediction | 0.55845% | 0.12448% | 3.32% | $4.12M | $6.05M | |
2018 |  Arsenal Fan Token AFC | $0.39392 See prediction | 0.23561% | 0.65036% | 3.98% | $2.12M | $6.04M | |
2019 |  Coinbase Wrapped ADA CBADA | $0.38786 See prediction | 0.56282% | 0.65303% | 0.55798% | $272.93K | $6.03M | |
2020 |  TEDDY BEAR BEAR | $0.0₍₈₎6057 See prediction | 0.30619% | 4.29% | 48.92% | $45.11K | $6.02M | |
2021 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2022 |  dYdX ETHDYDX | $0.20306 See prediction | 0.03194% | 3.17% | 3.70% | $9.98M | $6.02M | |
2023 |  Saga Dollar D | $0.99605 See prediction | 0.04345% | 0.05577% | 0.03059% | $35.81K | $6.01M | |
2024 |  EarthMeta EMT | $0.00299 See prediction | 0.50273% | 6.98% | 16.86% | $15.37K | $6.01M | |
2025 |  ParagonsDAO PDT | $0.05483 See prediction | 0.08124% | 0.89762% | 0.12337% | $5.14K | $5.99M | |
2026 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $28.22K | $5.98M | |
2027 |  Tethereum T99 | $0.29699 See prediction | 0.13479% | 0.05953% | 0.18409% | $247.94K | $5.98M | |
2028 |  Tharwa TRWA | $0.00085 See prediction | 0.46013% | 5.19% | 4.70% | $701.56K | $5.98M | |
2029 |  VeBetterDAO B3TR | $0.0171 See prediction | 1.01% | 1.09% | 9.62% | $1.40M | $5.98M | |
2030 |  SquidGrow SQGROW | $0.00597 See prediction | 0.38926% | 1.17% | 2.85% | $245.81K | $5.98M | |
2031 |  MileVerse MVC | $0.00222 See prediction | 0.96813% | 0.40373% | 2.43% | $41.39K | $5.97M | |
2032 |  Bluwhale BLUAI | $0.00485 See prediction | 0.13162% | 2.15% | 7.15% | $1.49M | $5.94M | |
2033 |  Balanced Dollars BNUSD | $0.99574 See prediction | 0.13592% | 0.05624% | 0.43304% | $9.94K | $5.91M | |
2034 |  BEAM BEAM | $0.03081 See prediction | 0.13183% | 6.05% | 14.21% | $79.09K | $5.91M | |
2035 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $57.75 See prediction | 0% | 0.26717% | 2.14% | $1.34K | $5.91M | |
2036 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
2037 |  SuiNS Token NS | $0.03792 See prediction | 0.65762% | 1.68% | 21.82% | $274.45K | $5.89M | |
2038 |  Wrapped Chiliz (Kayen) WCHZ | $0.05031 See prediction | 0.75023% | 12.20% | 10.39% | $379.84K | $5.88M | |
2039 |  Concilium CONCILIUM | $1.21 See prediction | 0.18374% | 14.54% | 0.46656% | $17.69K | $5.87M | |
2040 |  Tenset 10SET | $0.03833 See prediction | 5.54% | 1.19% | 18.41% | $159.25K | $5.86M | |
2041 |  Rain Coin RAIN | $5.85 See prediction | 0.30433% | 2.02% | 5.22% | $22.69K | $5.84M | |
2042 |  Litentry LIT | $0.12909 See prediction | 0.58073% | 2.77% | 3.51% | $4.37K | $5.83M | |
2043 |  Magpie MGP | $0.01024 See prediction | 0.06259% | 1.04% | 14.06% | $30.48K | $5.82M | |
2044 |  Gold xStock GLDX | $412.48 See prediction | 0.42919% | 0.43615% | 3.45% | $36.25K | $5.82M | |
2045 |  Staked Stream USD XUSD | $0.02853 See prediction | 0.00303% | 596.10% | 11.45% | $602.87 | $5.80M | |
2046 |  QuStream QST | $0.00577 See prediction | 3.04% | 0.56489% | 8.88% | $20.14K | $5.80M | |
2047 |  Grape GRP | $1.30 See prediction | 0.00387% | 2.81% | 17.20% | $21.56 | $5.79M | |
2048 |  Meta Platforms (Ondo Tokenized Stock) METAON | $653.63 See prediction | 0.01536% | 0.06998% | 0.49744% | $166.39K | $5.79M | |
2049 |  XRP ARMY ARMY | $0.00981 See prediction | 0.05861% | 1.82% | 6.43% | $81.30K | $5.78M | |
2050 |  Ren REN | $0.00584 See prediction | 1.74% | 2.22% | 18.79% | $509.49K | $5.77M | |
2051 |  VIRUS VIRUS | $0.00577 See prediction | 0.00281% | 5.15% | 4.37% | $234.38K | $5.77M | |
2052 |  Allo RWA | $0.0032 See prediction | 0.0085% | 1.35% | 0.84005% | $959.52K | $5.77M | |
2053 |  RXR Coin RXRC | $0.14377 See prediction | 0.5004% | 0.36432% | 3.14% | $2.22M | $5.75M | |
2054 |  Superbridge Bridged WETH (Soneium) WETH | $3,080.48 See prediction | 0.094% | 0.18782% | 1.17% | $292.02K | $5.75M | |
2055 |  ChainSwap CSWAP | $0.00603 See prediction | 0.02911% | 3.11% | 12.34% | $10.34K | $5.75M | |
2056 |  Axiome AXM | $0.01018 See prediction | 0.61272% | 1.05% | 8.52% | $88.83K | $5.75M | |
2057 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $3,081.01 See prediction | 0.14792% | 0.08624% | 1.28% | $728.83 | $5.75M | |
2058 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | $20,311.00 See prediction | 0.14592% | 0.69514% | 0.51206% | $34.55 | $5.72M | |
2059 |  Boson BOSON | $0.03945 See prediction | 0.19125% | 2.18% | 1.21% | $67.78K | $5.72M | |
2060 |  Lingo LINGO | $0.00999 See prediction | 0.0069% | 0.70874% | 1.69% | $594.36K | $5.70M | |
2061 |  Solayer USD SUSD | $1.11 See prediction | 0.0₍₄₎1567% | 0.05783% | 0.47713% | $305.87 | $5.70M | |
2062 |  Wrapped LUNC LUNC | $0.0₍₄₎2254 See prediction | 0.03541% | 0.93823% | 22.96% | $987.97 | $5.68M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  USP Yield Optimized Stablecoin USP | $1.06 See prediction | 0% | 0.01412% | 0.2438% | $328.95 | $5.69M | |
2064 |  Verasity VRA | $0.0₍₄₎6634 See prediction | 0.64042% | 2.71% | 30.95% | $1.63M | $5.68M | |
2065 |  SWE - Rizzo SN45 | $1.60 See prediction | 0.98866% | 2.04% | 19.18% | $574.70K | $5.68M | |
2066 |  Ref Finance REF | $0.05921 See prediction | 0.00084% | 1.72% | 1.80% | $66.59 | $5.68M | |
2067 |  Creditlink Token CDL | $0.02773 See prediction | 0.25386% | 2.71% | 0.15626% | $3.68M | $5.67M | |
2068 |  Vara Network VARA | $0.00122 See prediction | 1.07% | 2.87% | 19.75% | $285.02K | $5.67M | |
2069 |  客服小何 (Customer Service Xiao He) 客服小何 | $0.00557 See prediction | 10.23% | 38.01% | 50.58% | $3.53M | $5.67M | |
2070 |  Liquidity SN77 | $1.60 See prediction | 0.4066% | 0.3648% | 7.05% | $4.03K | $5.66M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2071 |  Patriot PATRIOT | $0.00057 See prediction | 0.0737% | 10.01% | 4.26% | $63.53K | $5.66M | |
2072 |  WXT Token WXT | $0.00245 See prediction | 0.12981% | 1.01% | 1.13% | $328.16K | $5.64M | |
2073 |  Astra Nova RVV | $0.00372 See prediction | 0.40975% | 9.43% | 11.61% | $5.86M | $5.62M | |
2074 |  EDUM EDUM | $0.1483 See prediction | 0% | 2.17% | 4.79% | $22.62K | $5.61M | |
2075 |  Mustang MUST | $0.99713 See prediction | 0.00034% | 0.08298% | 0.58325% | $202.07 | $5.57M | |
2076 |  Hachiko HACHI | $0.0₍₈₎5724 See prediction | 3.26% | 5.13% | 245.91% | $1.50M | $5.57M | |
2077 |  Enosys Loans CDP CDP | $0.97908 See prediction | 0.03049% | 0.22756% | 1.22% | $320.58K | $5.56M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings