Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.16T, a 0.66399% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2058
Qumva Network
Qumva NetworkQMV
$0.0₍₄₎147
See prediction
0%0%0%
$0.147
$4.26M
2059
Fluxbot
FluxbotFLUXB
$0.00986
See prediction
0.65288%2.53%1.30%
$80.08K
$4.25M
2060
Nash
NashNEX
$0.0978
See prediction
0.00022%0.30139%0.87984%
$10.29
$4.25M
2061
XCAD Network
XCAD NetworkXCAD
$0.05972
See prediction
1.05%3.73%2.43%
$917.59K
$4.25M
2062
DeFinity
DeFinityDEFX
$0.02773
See prediction
0.00293%8.29%8.21%
$14.27K
$4.24M
2063
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
$1,892.87
See prediction
0.14107%3.70%4.92%
$858.98
$4.24M
2064
hehe
heheHEHE
$0.00503
See prediction
0.13902%6.04%0.16543%
$23.66K
$4.24M
2065
BountyMarketCap
BountyMarketCapBMC
$0.04242
See prediction
0.10621%3.68%4.88%
$9.61K
$4.24M
2066
Multibit
MultibitMUBI
$0.00447
See prediction
4.16%10.45%9.84%
$2.81M
$4.24M
2067
dogi
dogiDOGI
$0.20256
See prediction
1.88%0.93695%4.33%
$61.62K
$4.23M
2068
RocketX Exchange
RocketX ExchangeRVF
$0.04387
See prediction
0.06402%2.04%1.39%
$52.99K
$4.23M
2069
TEDDY BEAR
TEDDY BEARBEAR
$0.0₍₈₎4263
See prediction
0.1118%1.25%11.80%
$199.74K
$4.23M
2070
Vector Smart Gas
Vector Smart GasVSG
$0.00046
See prediction
1,504.67%2.55%0.84621%
$157.10K
$4.22M
2071
Youves YOU Governance
Youves YOU GovernanceYOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2071
Lamina1
Lamina1L1
$0.04615
See prediction
0.55356%0.69102%7.28%
$95.86K
$4.21M
2072
360noscope420blazeit
360noscope420blazeitMLG
$0.00422
See prediction
1.30%6.59%28.26%
$1.43M
$4.21M
2073
Bigcoin
BigcoinBIG
$1.29
See prediction
1.31%1.50%16.61%
$397.94K
$4.21M
2074
Bamboo on Base
Bamboo on BaseBAMBOO
$0.00421
See prediction
0.07347%3.18%2.59%
$28.75K
$4.21M
2075
Tron Bull
Tron BullBULL
$0.00416
See prediction
9.89%7.91%7.78%
$1.31M
$4.21M
2076
Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
$3.59
See prediction
0.66109%5.93%2.35%
$87.58K
$4.21M
2077
BOSagora
BOSagoraBOA
$0.00767
See prediction
0.29219%0.69814%1.54%
$105.90K
$4.22M
2078
Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
$0.35442
See prediction
0.0434%3.59%4.45%
$8.27K
$4.21M
2079
Cryptify AI
Cryptify AICRAI
$0.0042
See prediction
0.42013%3.98%9.14%
$58.76K
$4.20M
2080
Taraswap
TaraswapTSWAP
$0.0042
See prediction
0.0₍₄₎5792%4.15%5.57%
$77.91
$4.20M
2081
00 Token
00 Token00
$0.01803
See prediction
0.03318%3.05%7.20%
$294.59K
$4.19M
2082
Toilet Dust
Toilet DustTOILET
$0.00042
See prediction
0.09875%14.37%8.30%
$275.92K
$4.19M
2083
Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
$0.63945
See prediction
1.50%1.40%22.30%
$832.19K
$4.18M
2084
DOLZ.io
DOLZ.ioDOLZ
$0.00607
See prediction
0.03838%3.08%6.40%
$27.77K
$4.18M
2085
Garden
GardenSEED
$0.33516
See prediction
0%0.41841%3.91%
$16.72
$4.17M
2086
Manta mETH
Manta mETHMETH
$1,917.61
See prediction
0.09485%3.72%4.66%
$3.03
$4.17M
2087
Stride Staked Osmo
Stride Staked OsmoSTOSMO
$0.30109
See prediction
0.49304%4.41%5.66%
$7.54K
$4.16M
2088
Optim Finance
Optim FinanceO
$0.23689
See prediction
0.06024%7.04%9.20%
$16.46K
$4.15M
2089
Wownero
WowneroWOW
$0.04471
See prediction
0.95353%5.47%2.66%
$12.57K
$4.15M
2090
CFGI
CFGICFGI
$0.00051
See prediction
0.15326%3.13%16.66%
$5.41K
$4.15M
2091
zkRace
zkRaceZERC
$0.03447
See prediction
4.43%1.37%0.44382%
$150.89K
$4.14M
2092
Nereus
NereusNRS
$0.10721
See prediction
0.02236%1.76%2.82%
$600.95K
$4.14M
2093
Salamanca
SalamancaDON
$0.0041
See prediction
3.12%4.78%18.33%
$1.35M
$4.13M
2094
WINR Protocol
WINR ProtocolWINR
$0.00825
See prediction
0.28229%5.00%33.88%
$43.62K
$4.13M
2095
Afreum
AfreumAFR
$0.00073
See prediction
0.05972%2.58%1.84%
$1.01K
$4.12M
2096
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
$42.51
See prediction
0%0%3.68%
$709.46
$4.11M
2097
Veil Token
Veil TokenVEIL
$0.04091
See prediction
0.7999%5.25%13.68%
$8.32K
$4.09M
2098
Dero
DeroDERO
$0.32391
See prediction
0.03705%2.71%13.13%
$8.79K
$4.11M
2099
Fud the Pug
Fud the PugFUD
$0.0₍₇₎7074
See prediction
1.80%1.60%9.62%
$664.16K
$4.08M
2100
Quantoz EURQ
Quantoz EURQEURQ
$1.12
See prediction
0.16877%0.27163%0.75366%
$523.38K
$4.07M
2101
Orbitt Token
Orbitt TokenORBT
$0.27214
See prediction
0.43506%2.85%3.53%
$2.97M
$4.07M
2102
42-coin
42-coin42
$96,575.00
See prediction
0%0%13.32%
$179.18
$4.06M
2103
Parrot USD
Parrot USDPAI
$0.96822
See prediction
0.02075%0.00376%0.0001%
$52.49
$4.05M
2104
Arsenal Fan Token
Arsenal Fan TokenAFC
$0.53087
See prediction
0.14341%20.70%11.35%
$8.88M
$4.05M
2105
azit
azitAZIT
$0.0127
See prediction
0.64578%0.49795%1.43%
$245.92K
$4.05M
2106
MAX
MAXMAX
$0.0041
See prediction
1.70%1.14%24.34%
$1.06M
$4.04M
2107
Stool Prisondente
Stool PrisondenteJAILSTOOL
$0.00405
See prediction
1.20%8.16%32.95%
$9.25M
$4.03M
2108
Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
$0.62264
See prediction
0.04361%1.59%1.50%
$1.65M
$4.03M
2109
Kolin
KolinKOLIN
$0.00405
See prediction
2.34%9.09%24.48%
$66.23K
$4.03M
2110
Micro GPT
Micro GPT$MICRO
$0.00402
See prediction
1.04%5.48%17.51%
$2.15M
$4.02M
2111
GOGGLES
GOGGLESGOGLZ
$0.12476
See prediction
0.13669%6.45%10.20%
$6.46M
$4.02M
2112
Maha
MahaMAHA
$0.65288
See prediction
0.06955%2.31%0.67333%
$201.47K
$4.01M
2113
HELLO
HELLOHELLO
$0.00754
See prediction
0.07928%1.22%5.49%
$84.00K
$4.01M
2114
Neemo Staked Astar
Neemo Staked AstarNSASTR
$0.02993
See prediction
0.14585%4.23%3.83%
$16.15K
$4.00M
2115
LocalCoinSwap
LocalCoinSwapLCS
$0.10474
See prediction
0.10755%3.69%17.68%
$7.83K
$4.00M
2116
Navigator Exchange
Navigator ExchangeNAVI
$1.33
See prediction
3.62%0.30969%18.73%
$98.90K
$4.00M
2117
Karura
KaruraKAR
$0.03403
See prediction
0.6655%0.58497%2.54%
$110.36K
$4.00M
2118
Dayhub
DayhubDAY
$0.00611
See prediction
0.22526%0.06072%9.12%
$14.61K
$4.00M
2119
cUNI
cUNICUNI
$0.10529
See prediction
0.57259%4.66%2.39%
$31.69
$4.00M
2120
SuiAI
SuiAISUAI
$0.00402
See prediction
4.20%2.45%5.76%
$184.17K
$3.99M
2121
AIT Protocol
AIT ProtocolAIT
$0.0136
See prediction
1.24%3.97%13.29%
$47.24K
$3.99M
2122
draiftking
draiftkingDKING
$0.18964
See prediction
0.29939%5.10%5.17%
$30.87K
$3.98M
2123
Fact0rn
Fact0rnFACT
$3.85
See prediction
1.36%1.58%12.02%
$25.82K
$3.97M
2124
Panther Protocol
Panther ProtocolZKP
$0.01182
See prediction
0.00143%10.23%1.15%
$183.60K
$3.97M
2125
SOEX
SOEXSOEX
$0.02153
See prediction
2.18%0.48103%7.48%
$59.99K
$3.97M
2126
Spectra [OLD]
Spectra [OLD]APW
$0.41127
See prediction
0.01238%3.88%32.17%
$226.15
$3.96M
2127
LadyLuck
LadyLuckLUCKY
$0.00392
See prediction
2.67%67.95%0%
$186.32K
$3.96M
2128
Djed
DjedDJED
$0.98741
0.11351%2.62%2.70%
$340.42K
$3.97M
2129
Tortuga Staked Aptos
Tortuga Staked AptosTAPT
$14.84
See prediction
154.38%9.00%136.69%
$26.27K
$3.95M
2130
Increment Staked FLOW
Increment Staked FLOWSTFLOW
$0.48107
See prediction
0.65623%5.01%3.80%
$143.89K
$3.94M
2131
Wall Street Pepe
Wall Street PepeWEPE
$0.0₍₄₎1962
See prediction
0.94183%0.06486%4.42%
$1.08M
$3.94M
2132
Levana
LevanaLVN
$0.00518
See prediction
0.39711%0.71459%7.98%
$1.69M
$3.94M
2133
Santiment Network
Santiment NetworkSAN
$0.06147
See prediction
0%0.00062%0.52326%
$215.35
$3.94M
2134
KiboShib
KiboShibKIBSHI
$0.0₍₅₎393
See prediction
0.22502%6.66%0.42257%
$288.26K
$3.93M
2135
Fren Pet
Fren PetFP
$0.5131
See prediction
4.17%2.23%2.37%
$5.69K
$3.94M
2136
Fuse
FuseFUSE
$0.01288
See prediction
0.14526%0.41252%0.85171%
$633.54K
$3.94M
2137
FARM
FARMFARM
$3.27
See prediction
0.2991%0.37511%13.48%
$22.32K
$3.93M
2138
WiFi Map
WiFi MapWIFI
$0.00667
See prediction
2.18%14.40%33.24%
$140.32K
$3.93M
2139
Mazze
MazzeMAZZE
$0.0015
See prediction
5.59%35.37%8.28%
$87.09K
$3.92M
2140
PEPO
PEPOPEPO
$0.00393
See prediction
0.98176%9.58%17.42%
$82.88K
$3.92M
2141
Pepper Meme
Pepper MemePEPPER
$0.00393
See prediction
0.05953%18.89%7.76%
$99.19K
$3.91M
2142
VentureMind AI
VentureMind AIVNTR
$0.00788
See prediction
0.38244%1.11%11.99%
$65.11K
$3.91M
2143
Rain Coin
Rain CoinRAIN
$3.90
See prediction
0.41527%2.25%3.08%
$60.03K
$3.90M
2144
BORGY
BORGY$BORGY
$0.0₍₄₎5093
See prediction
0.1391%1.71%4.87%
$3.83K
$3.89M
2145
Trencher
TrencherTRENCHER
$0.00404
See prediction
5.90%18.38%39.20%
$5.46M
$3.88M
2146
Camel Dad
Camel DadCAMEL
$0.0005
See prediction
0.35748%3.78%3.27%
$46.65K
$3.88M
2147
Netvrk
NetvrkNETVR
$0.03874
See prediction
0.46033%1.74%16.80%
$24.99K
$3.87M
2148
KWEEN
KWEENKWEEN
$0.00387
See prediction
0.58463%7.37%6.49%
$28.70K
$3.86M
2149
Utility Web3Shot
Utility Web3ShotUW3S
$0.15643
See prediction
0.26081%4.20%3.37%
$3.59K
$3.86M
2150
Seedworld
SeedworldSWORLD
$0.00056
See prediction
0.12796%3.59%3.95%
$9.59K
$3.86M
2151
Swash
SwashSWASH
$0.00386
See prediction
0.51721%3.65%1.93%
$128.61K
$3.86M
2152
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
$98,884.00
See prediction
0.53278%2.69%4.31%
$45.19K
$3.85M
2153
VNX Swiss Franc
VNX Swiss FrancVCHF
$1.21
See prediction
0.26565%0.09827%0.01166%
$93.09K
$3.85M
2154
ParagonsDAO
ParagonsDAOPDT
$0.03101
See prediction
0.1568%3.48%1.94%
$239.60
$3.85M
2155
PinGo
PinGoPINGO
$0.0591
See prediction
1.44%4.44%23.06%
$88.30K
$3.83M
2156
Districts
DistrictsDSTRX
$0.03107
See prediction
0.19065%0.08606%31.32%
$44.70K
$3.83M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer