The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1983 |  CUSTODIY CTY | $12.32 See prediction | 0.72653% | 6.33% | 3.76% | $390.84K | $6.24M | |
1984 |  Ycash YEC | $0.37868 See prediction | 0.05636% | 7.39% | 6.72% | $17.08K | $6.24M | |
1985 |  zKML ZKML | $0.06463 See prediction | 0.16075% | 1.89% | 58.69% | $7.33K | $6.23M | |
1985 |  Patriot PATRIOT | $0.00062 See prediction | 9.24% | 1.21% | 5.72% | $71.65K | $6.24M | |
1987 |  Aleph Cloud ALEPH | $0.03342 See prediction | 0.23327% | 1.40% | 10.64% | $187.34K | $6.23M | |
1988 |  DOWGE DJI6930 | $0.00622 See prediction | 0.34133% | 5.28% | 4.97% | $423.70K | $6.22M | |
1989 |  Dream Machine Token DMT | $6.25 See prediction | 0.15534% | 21.88% | 33.77% | $307.76K | $6.22M | |
1990 |  375ai EAT | $0.02913 See prediction | 0.2325% | 1.23% | 5.58% | $2.37M | $6.21M | |
1991 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.00289% | 0.00853% | 0.15101% | $359.87 | $6.21M | |
1991 |  dYdX ETHDYDX | $0.2093 See prediction | 0.1494% | 7.37% | 8.53% | $11.15M | $6.20M | |
1992 |  Main Street Yield MSY | $1.01 See prediction | 0% | 0.02893% | 0.03506% | $4.74K | $6.19M | |
1993 |  Scallop SCA | $0.0433 See prediction | 0.07235% | 1.76% | 3.54% | $647.38K | $6.19M | |
1994 |  Broccoli BROCCOLI | $0.00618 See prediction | 0.34361% | 3.51% | 0.11201% | $1.13M | $6.18M | |
1995 |  Wrapped RBNT WRBNT | $0.00674 See prediction | 0% | 40.22% | 8.43% | $771.71 | $6.17M | |
1996 |  Wrapped Bitcoin (Sollet) SOBTC | $381.79 See prediction | 0.23588% | 1.46% | 8.44% | $141.66 | $6.17M | |
1997 |  Shack Token SHACK | $0.01106 See prediction | 0.8992% | 1.62% | 1.09% | $1.60K | $6.17M | |
1997 |  DerivaDAO DDX | $0.11576 See prediction | 0% | 0.49893% | 4.92% | $48.76 | $6.16M | |
1997 |  Flash.Trade FAF | $0.00617 See prediction | 0.24253% | 8.84% | 29.67% | $33.14K | $6.17M | |
1998 |  Codec Flow CODEC | $0.00821 See prediction | 0.38129% | 6.70% | 15.81% | $549.84K | $6.16M | |
1998 |  UniLayer LAYER | $0.17098 See prediction | 0.00039% | 10,639.28% | 12,297.71% | $1.54M | $6.16M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1999 |  Avo AVO | $0.00615 See prediction | 0.37232% | 2.74% | 2.56% | $5.01M | $6.15M | |
2000 |  Numbers Protocol NUM | $0.00716 See prediction | 0.05696% | 12.03% | 22.36% | $135.95K | $6.15M | |
2000 |  NuNet NTX | $0.00804 See prediction | 0.1899% | 1.29% | 9.93% | $42.30K | $6.15M | |
2001 |  Lion Cat LCAT | $0.01137 See prediction | 0.00173% | 2.21% | 2.16% | $14.98K | $6.15M | |
2003 |  Divi DIVI | $0.00135 See prediction | 0.11522% | 1.94% | 5.45% | $54.96K | $6.14M | |
2004 |  Cornucopias COPI | $0.00593 See prediction | 0.98962% | 0.87329% | 56.24% | $434.60 | $6.13M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2005 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6351 See prediction | 0.01482% | 1.11% | 2.71% | $298.22K | $6.13M | |
2007 |  Astra Nova RVV | $0.00406 See prediction | 0.49975% | 0.10984% | 3.51% | $5.98M | $6.13M | |
2008 |  iZUMi Finance IZI | $0.00776 See prediction | 0.19071% | 0.46243% | 2.15% | $107.07K | $6.11M | |
2009 |  Micron Technology (Ondo Tokenized Stock) MUON | $345.55 See prediction | 0.01594% | 0.016% | 8.12% | $79.98K | $6.09M | |
2011 |  Bluwhale BLUAI | $0.00494 See prediction | 1.28% | 4.87% | 3.97% | $1.44M | $6.07M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2012 |  Coinbase Wrapped ADA CBADA | $0.39034 See prediction | 0.12934% | 0.10741% | 0.32823% | $225.20K | $6.07M | |
2013 |  Arsenal Fan Token AFC | $0.39524 See prediction | 0.0774% | 0.33019% | 4.31% | $2.37M | $6.07M | |
2015 |  EarthMeta EMT | $0.003 See prediction | 0.00892% | 8.58% | 16.66% | $13.39K | $6.05M | |
2016 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.99961 See prediction | 0.00022% | 0.01288% | 0.01858% | $663.97 | $6.05M | |
2018 |  VeBetterDAO B3TR | $0.01742 See prediction | 0.46169% | 2.43% | 8.12% | $701.17K | $6.06M | |
2019 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2020 |  Theoriq THQ | $0.0437 See prediction | 0.23181% | 1.80% | 3.50% | $3.54M | $6.01M | |
2021 |  Saga Dollar D | $0.99532 See prediction | 0.11957% | 0.0387% | 0.1338% | $34.09K | $6.01M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2022 |  Persistence One XPRT | $0.02459 See prediction | 12.86% | 7.23% | 209.93% | $256.58K | $5.83M | |
2023 |  Tharwa TRWA | $0.00086 See prediction | 3.76% | 6.15% | 4.76% | $559.89K | $6.00M | |
2025 |  Concilium CONCILIUM | $1.22 See prediction | 0.56008% | 16.89% | 1.50% | $17.21K | $5.95M | |
2026 |  Tethereum T99 | $0.29736 See prediction | 0.00185% | 0.07541% | 0.02162% | $247.13K | $5.98M | |
2027 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $27.67K | $5.98M | |
2028 |  SquidGrow SQGROW | $0.00599 See prediction | 0.22071% | 1.45% | 1.86% | $243.57K | $5.99M | |
2029 |  GYEN GYEN | $0.00553 | 0.54506% | 1.24% | 16.71% | $20.03 | $5.96M | |
2030 |  MileVerse MVC | $0.0022 See prediction | 0.24984% | 0.15058% | 2.66% | $40.36K | $5.93M | |
2031 |  ParagonsDAO PDT | $0.0542 See prediction | 0.18418% | 0.88905% | 1.03% | $4.60K | $5.92M | |
2032 |  Wrapped Chiliz (Kayen) WCHZ | $0.05084 See prediction | 0.91271% | 15.01% | 11.48% | $318.95K | $5.95M | |
2033 |  Balanced Dollars BNUSD | $0.99659 See prediction | 0.10341% | 0.71274% | 0.51388% | $8.70K | $5.92M | |
2034 |  SuiNS Token NS | $0.03803 See prediction | 0.36652% | 0.36886% | 23.12% | $277.00K | $5.91M | |
2035 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $57.75 See prediction | 0% | 0.20072% | 2.14% | $1.34K | $5.91M | |
2036 |  TEDDY BEAR BEAR | $0.0₍₈₎5938 See prediction | 0.83616% | 6.61% | 45.48% | $44.16K | $5.91M | |
2037 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
2038 |  Tenset 10SET | $0.03775 See prediction | 1.12% | 5.37% | 16.89% | $156.64K | $5.89M | |
2039 |  BEAM BEAM | $0.03069 See prediction | 0.34598% | 5.21% | 15.08% | $80.10K | $5.89M | |
2040 |  Axiome AXM | $0.01033 See prediction | 0.58481% | 0.96496% | 7.35% | $71.83K | $5.84M | |
2041 |  Rain Coin RAIN | $5.88 See prediction | 0.08992% | 3.14% | 7.41% | $23.62K | $5.89M | |
2042 |  Marina Protocol BAY | $0.02929 See prediction | 0.30742% | 0.66795% | 77.34% | $885.64K | $5.86M | |
2043 |  Ren REN | $0.00586 See prediction | 1.50% | 2.65% | 13.06% | $524.42K | $5.85M | |
2044 |  Gold xStock GLDX | $413.47 See prediction | 0.07597% | 0.12976% | 3.94% | $37.87K | $5.84M | |
2045 |  Meta Platforms (Ondo Tokenized Stock) METAON | $653.81 See prediction | 0.01156% | 0.10094% | 0.47814% | $247.09K | $5.79M | |
2046 |  Grape GRP | $1.30 See prediction | 0.00214% | 2.79% | 13.98% | $21.56 | $5.79M | |
2047 |  XRP ARMY ARMY | $0.00981 See prediction | 0.14175% | 1.25% | 5.95% | $79.34K | $5.78M | |
2048 |  Magpie MGP | $0.01018 See prediction | 0.74288% | 1.39% | 14.81% | $23.26K | $5.78M | |
2049 |  Allo RWA | $0.00321 See prediction | 0.88453% | 2.26% | 0.01637% | $974.78K | $5.79M | |
2050 |  RXR Coin RXRC | $0.14441 See prediction | 0.43379% | 0.85478% | 4.90% | $2.23M | $5.78M | |
2051 |  Nexera NXRA | $0.00542 See prediction | 1.68% | 2.09% | 3.46% | $12.46K | $5.67M | |
2052 |  Superbridge Bridged WETH (Soneium) WETH | $3,080.13 See prediction | 0.14758% | 0.29707% | 0.9334% | $298.42K | $5.76M | |
2053 |  ChainSwap CSWAP | $0.00601 See prediction | 0.50288% | 3.06% | 11.78% | $9.99K | $5.73M | |
2054 |  Wrapped LUNC LUNC | $0.0₍₄₎2283 See prediction | 0.18875% | 0.76005% | 17.02% | $743.60 | $5.75M | |
2055 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $3,083.89 See prediction | 0.15188% | 0.41164% | 0.97124% | $941.39 | $5.75M | |
2056 |  Ref Finance REF | $0.05991 See prediction | 0.57555% | 0.01455% | 0.06579% | $67.38 | $5.75M | |
2057 |  SWE - Rizzo SN45 | $1.61 See prediction | 0.63592% | 4.71% | 20.65% | $586.10K | $5.74M | |
2058 |  VIRUS VIRUS | $0.00573 See prediction | 1.62% | 5.81% | 4.04% | $241.47K | $5.74M | |
2059 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | $20,354.00 See prediction | 0.59991% | 0.43782% | 0.46939% | $22.39 | $5.73M | |
2061 |  QuStream QST | $0.00574 See prediction | 0.16662% | 1.63% | 4.75% | $17.51K | $5.74M | |
2062 |  Verasity VRA | $0.0₍₄₎6691 See prediction | 0.38748% | 4.43% | 30.68% | $1.68M | $5.72M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  Lingo LINGO | $0.01 See prediction | 0.01989% | 0.59713% | 1.20% | $597.77K | $5.71M | |
2064 |  Solayer USD SUSD | $1.11 See prediction | 0.00234% | 0.84785% | 0.57531% | $338.73 | $5.70M | |
2065 |  Creditlink Token CDL | $0.02783 See prediction | 0.21167% | 2.31% | 0.71114% | $3.80M | $5.69M | |
2066 |  USP Yield Optimized Stablecoin USP | $1.06 See prediction | 0% | 0.19769% | 0.2438% | $328.95 | $5.69M | |
2067 |  Liquidity SN77 | $1.61 See prediction | 0.56822% | 0.6258% | 8.10% | $3.93K | $5.67M | |
2068 |  WXT Token WXT | $0.00245 See prediction | 0.51232% | 0.41% | 0.5923% | $326.16K | $5.65M | |
2069 |  EDUM EDUM | $0.14869 See prediction | 0.00183% | 0.14208% | 5.07% | $32.23K | $5.62M | |
2070 |  Drop Staked ATOM DATOM | $3.23 See prediction | 2.07% | 2.25% | 17.89% | $328.71K | $5.64M | |
2071 |  PondCoin PNDC | $0.0₍₇₎6051 See prediction | 1.10% | 10.71% | 26.08% | $92.23K | $5.60M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  Boson BOSON | $0.03864 See prediction | 0.06747% | 0.16786% | 0.747% | $58.61K | $5.60M | |
2073 |  Mustang MUST | $0.99714 See prediction | 0.00867% | 0.02216% | 0.35052% | $232.98 | $5.57M | |
2074 |  Enosys Loans CDP CDP | $0.97791 See prediction | 0.80084% | 0.46924% | 1.46% | $314.82K | $5.57M | |
2075 |  Dynex DNX | $0.05217 See prediction | 2.99% | 3.17% | 108.69% | $529.21K | $5.51M | |
2076 |  DexNet DEXNET | $0.01384 See prediction | 0.05066% | 0.04872% | 5.69% | $406.16 | $5.54M | |
2077 |  Steakhouse USDC V2 STEAKUSDC | $1.01 See prediction | 0.01065% | 0.02064% | 0.10206% | $0.00 | $5.53M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings