The global cryptocurrency market cap today is $3.32T, a 0.51171% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2004 |  Polygon zkEVM Bridged wstETH (Katana) WSTETH | $3,844.78 See prediction | 1.11% | 1.31% | 12.72% | $310.11K | $6.16M | |
2005 |  Mainframe MFT | $0.00065 See prediction | 0% | 0% | 9.18% | $4.66 | $6.15M | |
2006 |  Reservoir DAM | $0.03086 See prediction | 0.11935% | 3.26% | 3.82% | $2.16M | $6.14M | |
2008 |  Trusta AI TA | $0.03403 See prediction | 0.33355% | 11.82% | 19.56% | $3.03M | $6.14M | |
2009 |  Palm Economy PALM | $0.00072 See prediction | 0.53819% | 3.87% | 14.04% | $9.94K | $6.15M | |
2010 |  Hatch HATCH | $0.00612 See prediction | 0% | 0% | 1.22% | $34.96 | $6.12M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2011 |  SentismAI SENTIS | $0.03176 See prediction | 0.63813% | 5.52% | 2.97% | $1.36M | $6.23M | |
2011 |  Jambo J | $0.03793 See prediction | 1.23% | 3.64% | 11.92% | $2.86M | $6.10M | |
2012 |  Nest Institutional Vault NINSTO | $1.02 See prediction | 0% | 0% | 0.04935% | $4.06K | $6.09M | |
2013 |  Tanssi TANSSI | $0.01962 See prediction | 0.5539% | 1.71% | 20.33% | $7.89M | $6.03M | |
2014 |  Relend Network USDC (Swell) RUSDC | $1.00 See prediction | 0.19757% | 0.55344% | 0.56428% | $7.79K | $6.04M | |
2015 |  Wrapped Peaq WPEAQ | $0.0582 See prediction | 0.41765% | 3.19% | 25.34% | $1.23M | $6.03M | |
2016 |  Counterparty XCP | $2.33 See prediction | 0.05429% | 2.87% | 12.07% | $3.26K | $6.03M | |
2017 |  Umbra UMBRA | $0.60209 See prediction | 0.73425% | 8.90% | 31.39% | $616.52K | $6.01M | |
2018 |  Persistence One XPRT | $0.02469 See prediction | 1.88% | 1.14% | 7.66% | $313.74K | $5.94M | |
2019 |  Aragon ANT | $0.14986 See prediction | 1.06% | 1.19% | 36.77% | $41.93 | $6.00M | |
2020 |  Tectum TET | $0.60564 See prediction | 1.38% | 3.00% | 23.84% | $152.42K | $5.98M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  AISM FAITH TOKEN AISM | $0.00598 See prediction | 0.89802% | 1.52% | 5.46% | $6.87 | $5.98M | |
2022 |  Indexy I | $0.0₍₄₎5957 See prediction | 0.27482% | 4.38% | 1.21% | $315.05K | $5.96M | |
2023 |  Sturdy SN10 | $1.71 See prediction | 0.77741% | 4.68% | 18.85% | $24.41K | $5.95M | |
2024 |  GLADIUS GLADIUS | $0.00066 See prediction | 1.61% | 4.01% | 22.62% | $783.44 | $5.92M | |
2025 |  Mysterium MYST | $0.18186 See prediction | 0.09176% | 3.42% | 2.52% | $71.17K | $5.90M | |
2026 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
2027 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $3,151.01 See prediction | 0.95009% | 1.38% | 12.96% | $10.30K | $5.89M | |
2028 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $9.03 See prediction | 1.14% | 3.37% | 25.49% | $28.78K | $5.89M | |
2029 |  Digits DAO DIGITS | $0.00743 See prediction | 0.01999% | 0.13623% | 13.45% | $275.10 | $5.88M | |
2030 |  Afreum AFR | $0.00073 See prediction | 0.32032% | 2.64% | 23.85% | $1.48K | $5.87M | |
2031 |  Drop Staked ATOM DATOM | $3.37 See prediction | 0.11785% | 1.87% | 5.76% | $221.93K | $5.86M | |
2032 |  BIDZ Coin BIDZ | $0.003 See prediction | 0.01763% | 5.97% | 2.66% | $11.38K | $5.85M | |
2033 |  Galaxia GXA | $0.0019 See prediction | 1.24% | 1.86% | 6.65% | $3.28K | $5.84M | |
2034 |  Inspect INSP | $0.00731 See prediction | 0.20456% | 0.96084% | 26.51% | $505.49K | $5.84M | |
2035 |  GoGoPool GGP | $0.82522 See prediction | 3.72% | 2.50% | 23.03% | $5.65K | $5.83M | |
2036 |  sETH2 SETH2 | $3,139.67 See prediction | 0.69276% | 1.07% | 13.05% | $38.35 | $5.83M | |
2037 |  Increment Staked FLOW STFLOW | $0.33877 See prediction | 0.30334% | 2.93% | 8.41% | $14.01 | $5.81M | |
2038 |  Pareto Staked USP SUSP | $1.05 See prediction | 0.0011% | 0.02877% | 0.2158% | $0.00 | $5.81M | |
2039 |  ICM.RUN ICM | $0.0058 See prediction | 0.89457% | 3.10% | 38.77% | $188.97K | $5.80M | |
2040 |  Midas mTBILL MTBILL | $1.04 See prediction | 0% | 0% | 0.10841% | $75.14 | $5.80M | |
2041 |  Multichain Bridged USDC (Fantom) USDC | $0.03203 See prediction | 0.24511% | 3.41% | 14.78% | $62.40 | $5.80M | |
2042 |  RHEA RHEA | $0.02902 See prediction | 0.98187% | 9.57% | 48.56% | $8.85M | $5.80M | |
2043 |  WXT Token WXT | $0.00252 See prediction | 1.13% | 0.11878% | 0.94083% | $298.71K | $5.80M | |
2044 |  HUSD HUSD | $0.03078 | 2.12% | 3.68% | 2.86% | $39.94 | $5.78M | |
2045 |  NEAR Intents Bridged BTC BTC | $94,960.00 See prediction | 0.26304% | 0.72797% | 10.20% | $27.88M | $5.79M | |
2046 |  Salute SLT | $0.0₍₄₎5781 See prediction | 0.2994% | 8.03% | 1.87% | $13.38K | $5.78M | |
2047 |  Captain Kuma KUMA | $0.00638 See prediction | 0.21828% | 0.29942% | 5.87% | $1.11K | $5.77M | |
2048 |  Astra Nova RVV | $0.00533 See prediction | 0.49852% | 1.47% | 22.96% | $10.69M | $5.75M | |
2049 |  0x0.ai: AI Smart Contract 0X0 | $0.00644 See prediction | 0.3147% | 4.04% | 22.12% | $15.71K | $5.74M | |
2050 |  GRDM GRDM | $0.01432 See prediction | 0% | 0% | 17.81% | $280.66 | $5.73M | |
2051 |  Cicada Finance LTCIC | $0.00219 See prediction | 0.15612% | 0.35874% | 1.53% | $584.68K | $5.69M | |
2052 |  Rezerve Money RZR | $3.87 See prediction | 0.54121% | 17.60% | 37.57% | $62.42K | $5.70M | |
2053 |  Netflix xStock NFLXX | $1,177.07 See prediction | 0.00925% | 2.67% | 6.68% | $25.22 | $5.68M | |
2054 |  CF Large Cap Index LCAP | $9.20 See prediction | 0.74312% | 0.91701% | 10.30% | $199.81K | $5.69M | |
2055 |  EstateX ESX | $0.00461 See prediction | 0.54754% | 8.68% | 14.73% | $5.06M | $5.69M | |
2056 |  WELF WELF | $0.44276 See prediction | 0.10698% | 1.45% | 27.24% | $88.13K | $5.66M | |
2057 |  mETH Protocol COOK | $0.00587 See prediction | 0.12863% | 1.51% | 13.53% | $132.71K | $5.63M | |
2058 |  Official PPshow PP | $0.01101 See prediction | 21.19% | 117.37% | 218.83% | $464.08K | $5.52M | |
2059 |  Patriot PATRIOT | $0.00056 See prediction | 0.73952% | 13.47% | 4.49% | $134.95K | $5.62M | |
2060 |  Pups (Bitcoin) PUPS | $0.00568 See prediction | 1.99% | 5.74% | 18.29% | $47.12K | $5.61M | |
2061 |  TriasLab TRIAS | $0.56404 See prediction | 0.47393% | 16.58% | 16.29% | $2.92K | $5.64M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2062 |  Staked Aria Premier Launch STAPL | $0.72654 See prediction | 0.52366% | 2.20% | 9.30% | $278.83 | $5.61M | |
2063 |  Laqira Protocol LQR | $0.06335 See prediction | 0.15365% | 1.86% | 4.69% | $377.68K | $5.61M | |
2064 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9998 See prediction | 0.00036% | 0.00089% | 0.0₍₅₎3925% | $144.96 | $5.61M | |
2065 |  Donkey DONKEY | $0.00562 See prediction | 1.53% | 6.04% | 21.85% | $4.25M | $5.62M | |
2066 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $54.83 See prediction | 0% | 0% | 0.52682% | $10.17 | $5.61M | |
2067 |  Hifi Finance HIFI | $0.0362 See prediction | 2.95% | 6.77% | 8.63% | $589.90K | $5.59M | |
2068 |  GammaSwap GS | $0.01865 See prediction | 0.93723% | 2.05% | 11.60% | $2.97K | $5.60M | |
2069 |  Skate SKATE | $0.02618 See prediction | 0.19878% | 0.16535% | 15.52% | $1.83M | $5.61M | |
2070 |  uTON UTON | $1.84 See prediction | 0% | 0.42386% | 13.01% | $3.78 | $5.59M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2071 |  chrono.tech TIME | $7.85 See prediction | 0.74207% | 1.57% | 4.85% | $151.08K | $5.58M | |
2072 |  Nuvola Digital NVL | $0.32926 See prediction | 0.67409% | 5.11% | 2.13% | $10.55K | $5.59M | |
2073 |  CEEK Smart VR CEEK | $0.00559 See prediction | 0.42603% | 0.5385% | 8.13% | $347.09K | $5.57M | |
2074 |  Dragonchain DRGN | $0.01506 See prediction | 2.69% | 6.71% | 21.99% | $17.93K | $5.55M | |
2075 |  Observer OBSR | $0.00088 See prediction | 1.67% | 1.06% | 13.44% | $132.26K | $5.56M | |
2076 |  Hacken HAI | $0.00667 See prediction | 0.01943% | 2.74% | 8.33% | $143.40K | $5.55M | |
2077 |  Compute Horde SN12 | $1.93 See prediction | 0.54106% | 4.87% | 17.94% | $121.42K | $5.55M | |
2078 |  xSUSHI XSUSHI | $0.71155 See prediction | 0.30322% | 3.55% | 9.61% | $4.48K | $5.55M | |
2079 |  Wise WISE | $0.17335 See prediction | 1.30% | 1.16% | 18.73% | $58.90K | $5.54M | |
2080 |  ParagonsDAO PDT | $0.04556 See prediction | 0.11249% | 9.14% | 15.70% | $60.76K | $5.52M | |
2081 |  Omnipair OMFG | $0.46079 See prediction | 3.73% | 0.05033% | 17.92% | $259.05K | $5.52M | |
2082 |  NONOS NOX | $0.00691 See prediction | 1.04% | 2.17% | 14.87% | $29.37K | $5.51M | |
2083 |  pSTAKE Finance PSTAKE | $0.01102 See prediction | 0.12334% | 1.68% | 12.24% | $3.67M | $5.51M | |
2084 |  Quantoz EURQ EURQ | $1.16 See prediction | 0.054% | 0.01863% | 0.37018% | $20.14M | $5.50M | |
2085 |  King Protocol KING | $529.69 See prediction | 0.7786% | 1.48% | 18.00% | $841.80 | $5.49M | |
2086 |  EDUM EDUM | $0.15911 See prediction | 1.60% | 2.40% | 2.26% | $45.86K | $5.48M | |
2087 |  Minima MINIMA | $0.00935 See prediction | 0.74017% | 0.48191% | 10.77% | $157.79K | $5.47M | |
2088 |  Unisocks SOCKS | $18,353.80 See prediction | 0.73449% | 5.89% | 78.66% | $35.56K | $5.48M | |
2089 |  Bytecoin BCN | $0.0₍₄₎2972 See prediction | 0.01813% | 0.00732% | 5.69% | $57.79 | $5.47M | |
2090 |  Rainbow Bridged Frax (Near Protocol) FRAX | $0.99302 See prediction | 0.17533% | 0.2431% | 0.09277% | $495.68K | $5.45M | |
2091 |  Hawk HAWK | $0.0₍₄₎6428 See prediction | 12.01% | 11.82% | 21.75% | $17.32K | $5.42M | |
2092 |  Zclassic ZCL | $0.53339 See prediction | 2.59% | 16.60% | 36.93% | $26.81K | $5.52M | |
2093 |  Bridged Tether (StarkGate) USDT | $0.99969 See prediction | 0.00247% | 0.0056% | 0.01774% | $507.16K | $5.39M | |
2094 |  MetYa MY | $0.17908 See prediction | 0.52642% | 0.84002% | 3.35% | $15.69M | $5.39M | |
2095 |  Abstract Bridged USDT (Abstract) USDT | $0.99979 See prediction | 0.08535% | 0.02746% | 0.09747% | $381.21K | $5.37M | |
2096 |  WorldShards SHARDS | $0.00536 See prediction | 0.20612% | 9.15% | 1.53% | $11.05M | $5.37M | |
2097 |  Unstable Coin USDUC | $0.00537 See prediction | 2.16% | 12.62% | 62.75% | $2.95M | $5.36M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer