The global cryptocurrency market cap today is $3.18T, a 0.57977% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1982 |  Aleph Cloud ALEPH | $0.03404 See prediction | 0.24696% | 4.74% | 15.48% | $372.36K | $6.34M | |
1983 |  Steakhouse USDC V2 STEAKUSDC | $1.01 See prediction | 0.00356% | 0.01414% | 0.07414% | $0.00 | $6.34M | |
1984 |  Morpheus AI MOR | $1.03 See prediction | 0.12784% | 23.47% | 23.58% | $250.72K | $6.32M | |
1985 |  zKML ZKML | $0.06559 See prediction | 0.46958% | 1.01% | 54.71% | $5.90K | $6.32M | |
1986 |  Shack Token SHACK | $0.01131 See prediction | 0.42215% | 0.13721% | 1.80% | $1.74K | $6.31M | |
1987 |  Slerf SLERF | $0.00629 See prediction | 0.01669% | 0.65366% | 3.95% | $276.75K | $6.29M | |
1988 |  Depinsim ESIM | $0.04646 See prediction | 2.01% | 7.51% | 0% | $36.03M | $6.26M | |
1989 |  Patriot PATRIOT | $0.00063 See prediction | 0.07678% | 0.96183% | 3.27% | $79.44K | $6.26M | |
1990 |  NuNet NTX | $0.00816 See prediction | 0.33115% | 4.06% | 10.81% | $57.61K | $6.24M | |
1992 |  Divi DIVI | $0.00137 See prediction | 0.51831% | 1.12% | 6.28% | $48.82K | $6.22M | |
1993 |  Astra Nova RVV | $0.00418 See prediction | 0.77625% | 9.04% | 3.78% | $7.29M | $6.27M | |
1994 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.00396% | 0.0359% | 0.07964% | $364.13 | $6.22M | |
1995 |  Wrapped Bitcoin (Sollet) SOBTC | $383.81 See prediction | 0.93775% | 0.87226% | 8.71% | $270.79 | $6.20M | |
1996 |  Main Street Yield MSY | $1.01 See prediction | 0.00035% | 0.00045% | 0.01416% | $948.25 | $6.19M | |
1997 |  DerivaDAO DDX | $0.11576 See prediction | 0.45937% | 0.39447% | 4.53% | $48.76 | $6.16M | |
1998 |  Cornucopias COPI | $0.00597 See prediction | 0.40731% | 1.02% | 55.96% | $1.43K | $6.16M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1999 |  Alpha City AMETA | $0.00062 See prediction | 0.19453% | 3.96% | 26.86% | $27.92K | $6.16M | |
2000 |  iZUMi Finance IZI | $0.0078 See prediction | 0.03145% | 0.22382% | 0.33991% | $91.82K | $6.14M | |
2002 |  Micron Technology (Ondo Tokenized Stock) MUON | $345.38 See prediction | 0.0323% | 5.94% | 8.16% | $3.28M | $6.08M | |
2003 |  375ai EAT | $0.02855 See prediction | 0.58411% | 3.00% | 2.39% | $1.59M | $6.09M | |
2004 |  Arsenal Fan Token AFC | $0.39658 See prediction | 0.34455% | 0.57886% | 7.75% | $4.09M | $6.09M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2006 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6281 See prediction | 0.21258% | 0.95073% | 2.65% | $297.93K | $6.08M | |
2007 |  Marina Protocol BAY | $0.03032 See prediction | 0.49089% | 6.24% | 80.31% | $2.55M | $6.08M | |
2008 |  Scallop SCA | $0.04254 See prediction | 0.21011% | 1.41% | 0.15197% | $1.76M | $6.07M | |
2009 |  Coinbase Wrapped ADA CBADA | $0.39064 See prediction | 0.214% | 1.37% | 1.19% | $823.82K | $6.07M | |
2010 |  SquidGrow SQGROW | $0.00604 See prediction | 0.46818% | 1.55% | 0.57379% | $249.42K | $6.07M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2011 |  Kendu KENDU | $0.0₍₅₎609 See prediction | 0.01219% | 2.64% | 9.99% | $11.08K | $6.05M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2012 |  inSure DeFi SURE | $0.00023 See prediction | 0.58601% | 4.64% | 22.09% | $20.52 | $6.04M | |
2013 |  ParagonsDAO PDT | $0.05534 See prediction | 2.54% | 0.61831% | 0.69993% | $1.14K | $6.04M | |
2014 |  Polytrade TRADE | $0.06043 See prediction | 0.96389% | 3.69% | 8.43% | $447.45K | $6.04M | |
2015 |  Theoriq THQ | $0.04392 See prediction | 0.2402% | 5.57% | 1.03% | $3.54M | $6.03M | |
2016 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2017 |  Lion Cat LCAT | $0.01112 See prediction | 0.02288% | 0.05411% | 0.12842% | $9.90K | $6.02M | |
2018 |  VeBetterDAO B3TR | $0.01728 See prediction | 1.96% | 3.39% | 7.43% | $1.44M | $6.01M | |
2019 |  Saga Dollar D | $0.99553 See prediction | 0.11231% | 0.09967% | 0.00713% | $77.64K | $6.01M | |
2020 |  Hachiko HACHI | $0.0₍₈₎5919 See prediction | 11.50% | 32.53% | 77.68% | $1.30M | $5.99M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  Avo AVO | $0.00609 See prediction | 1.66% | 2.79% | 0.90391% | $4.97M | $5.99M | |
2022 |  SuiNS Token NS | $0.03855 See prediction | 0.04518% | 1.34% | 29.08% | $607.03K | $5.99M | |
2023 |  Rain Coin RAIN | $5.95 See prediction | 0.84055% | 0.64366% | 8.19% | $19.73K | $5.99M | |
2024 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $25.63K | $5.98M | |
2025 |  Tethereum T99 | $0.29717 See prediction | 0.04002% | 0.02211% | 0.06456% | $255.56K | $5.98M | |
2026 |  MOO DENG MOODENG | $0.0₍₄₎1413 See prediction | 0.14601% | 3.34% | 2.02% | $3.85M | $5.96M | |
2027 |  MileVerse MVC | $0.00221 See prediction | 0.49938% | 0.57631% | 2.95% | $54.29K | $5.95M | |
2028 |  Nexa NEXA | $0.0₍₆₎6116 See prediction | 0.23757% | 3.71% | 3.38% | $54.05K | $5.94M | |
2029 |  ChainSwap CSWAP | $0.00622 See prediction | 0.01853% | 2.13% | 14.45% | $18.93K | $5.93M | |
2030 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $57.90 See prediction | 0.53666% | 0.7304% | 2.40% | $1.35K | $5.92M | |
2031 |  Balanced Dollars BNUSD | $0.99652 See prediction | 0.00025% | 0.11437% | 0.26765% | $34.66K | $5.91M | |
2032 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
2033 |  GYEN GYEN | $0.00547 | 0.51681% | 0.77867% | 0.19728% | $417.65 | $5.89M | |
2034 |  Chill House CHILLHOUSE | $0.00588 See prediction | 0.07167% | 4.08% | 1.80% | $2.48M | $5.89M | |
2035 |  XRP ARMY ARMY | $0.01002 See prediction | 0.11272% | 5.04% | 9.56% | $101.66K | $5.88M | |
2036 |  Magpie MGP | $0.01035 See prediction | 0.10332% | 4.41% | 13.60% | $5.86K | $5.87M | |
2037 |  Verasity VRA | $0.0₍₄₎6815 See prediction | 1.14% | 2.87% | 31.32% | $1.78M | $5.85M | |
2038 |  Gold xStock GLDX | $414.29 See prediction | 0.01411% | 0.7953% | 3.96% | $88.58K | $5.84M | |
2039 |  dYdX ETHDYDX | $0.19667 See prediction | 0.37508% | 1.44% | 1.80% | $10.44M | $5.83M | |
2040 |  Creditlink Token CDL | $0.0285 See prediction | 0.05061% | 2.18% | 1.85% | $4.11M | $5.83M | |
2041 |  Ycash YEC | $0.35365 See prediction | 0.23189% | 11.00% | 12.53% | $12.26K | $5.83M | |
2042 |  Tenset 10SET | $0.03794 See prediction | 0.9657% | 12.72% | 17.03% | $158.24K | $5.83M | |
2043 |  Bluwhale BLUAI | $0.00475 See prediction | 0.74486% | 0.21088% | 6.70% | $1.50M | $5.83M | |
2044 |  Dynex DNX | $0.05553 See prediction | 0.81425% | 52.11% | 108.64% | $678.67K | $5.81M | |
2045 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.99971 See prediction | 0.00031% | 0.00039% | 0.01005% | $1.91K | $5.81M | |
2046 |  Unibright UBT | $0.03864 See prediction | 9.94% | 22.03% | 7.80% | $97.85K | $5.79M | |
2047 |  Meta Platforms (Ondo Tokenized Stock) METAON | $654.09 See prediction | 0.02482% | 1.50% | 0.6097% | $1.64M | $5.79M | |
2048 |  Ref Finance REF | $0.06025 See prediction | 0.36837% | 0.81147% | 0.46159% | $31.23 | $5.78M | |
2049 |  Superbridge Bridged WETH (Soneium) WETH | $3,086.20 See prediction | 0.07446% | 0.69193% | 1.32% | $592.92K | $5.78M | |
2050 |  TEDDY BEAR BEAR | $0.0₍₈₎581 See prediction | 0.37177% | 7.82% | 40.43% | $79.94K | $5.78M | |
2051 |  Wrapped LUNC LUNC | $0.0₍₄₎2276 See prediction | 0.02925% | 1.77% | 19.58% | $2.62K | $5.77M | |
2052 |  RXR Coin RXRC | $0.14429 See prediction | 0.43895% | 3.78% | 4.90% | $2.18M | $5.76M | |
2053 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | $20,453.00 See prediction | 0.45215% | 1.80% | 1.33% | $13.21 | $5.76M | |
2054 |  Union U | $0.003 See prediction | 0.09431% | 7.44% | 12.07% | $936.23K | $5.75M | |
2055 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $3,084.15 See prediction | 0.01896% | 0.64069% | 1.64% | $2.11K | $5.75M | |
2056 |  Lingo LINGO | $0.01007 See prediction | 0.00565% | 2.00% | 1.86% | $483.49K | $5.74M | |
2057 |  Flash.Trade FAF | $0.00567 See prediction | 1.07% | 1.66% | 10.75% | $41.06K | $5.74M | |
2058 |  QuStream QST | $0.00571 See prediction | 0.78461% | 5.11% | 8.58% | $28.70K | $5.74M | |
2059 |  EDUM EDUM | $0.15161 See prediction | 0% | 1.67% | 6.97% | $5.18K | $5.73M | |
2060 |  Ren REN | $0.00571 See prediction | 1.39% | 0.15556% | 21.98% | $515.43K | $5.72M | |
2061 |  Solayer USD SUSD | $1.11 See prediction | 0.01432% | 0.02259% | 0.89916% | $949.18 | $5.70M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2062 |  RUSSELL RUSSELL | $0.00586 See prediction | 0.28597% | 8.96% | 17.96% | $1.88M | $5.69M | |
2063 |  Allo RWA | $0.00316 See prediction | 0.02632% | 1.74% | 0.84323% | $982.63K | $5.69M | |
2064 |  USP Yield Optimized Stablecoin USP | $1.06 See prediction | 0.0719% | 0.16423% | 0.28205% | $238.80K | $5.69M | |
2065 |  Liquidity SN77 | $1.61 See prediction | 1.17% | 1.91% | 9.59% | $6.31K | $5.68M | |
2066 |  WXT Token WXT | $0.00247 See prediction | 0.16157% | 0.73021% | 0.166% | $318.87K | $5.68M | |
2067 |  Litentry LIT | $0.1256 See prediction | 0.0₍₅₎6981% | 2.52% | 1.94% | $12.01K | $5.67M | |
2068 |  Axiome AXM | $0.01007 See prediction | 0.99619% | 0.41557% | 11.69% | $38.88K | $5.67M | |
2069 |  Indigo Protocol INDY | $0.31073 See prediction | 0.41415% | 2.60% | 8.44% | $53.02K | $5.66M | |
2070 |  Tharwa TRWA | $0.00081 See prediction | 1.08% | 0.2372% | 10.44% | $643.79K | $5.65M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2071 |  Grape GRP | $1.27 See prediction | 0.00745% | 1.87% | 16.39% | $134.49 | $5.63M | |
2072 |  Enosys Loans CDP CDP | $0.97685 See prediction | 0.15285% | 0.6854% | 2.01% | $384.38K | $5.61M | |
2073 |  Drop Staked ATOM DATOM | $3.20 See prediction | 1.67% | 4.81% | 20.36% | $274.56K | $5.61M | |
2074 |  DexNet DEXNET | $0.014 See prediction | 0.00406% | 0.87827% | 12.64% | $4.06 | $5.60M | |
2075 |  Boson BOSON | $0.03861 See prediction | 0.53003% | 2.45% | 0.43964% | $78.31K | $5.58M | |
2076 |  Karrat KARRAT | $0.00752 See prediction | 1.74% | 1.29% | 0.98595% | $255.20K | $5.58M | |
2077 |  Nakamoto Games NAKA | $0.08572 See prediction | 0.37403% | 9.51% | 22.47% | $1.52M | $5.58M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings