Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.99T, a 3.36% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2016
Gata
Gata
GATA
$0.0419
See prediction
2.49%31.28%17.14%
$10.56M
$7.34M
2017
Aleph Zero
Aleph Zero
AZERO
$0.02477
See prediction
3.50%7.65%8.97%
$240.82K
$7.49M
2018
League of Kingdoms
League of Kingdoms
LOKA
$0.15301
See prediction
0.64172%1.41%5.90%
$1.12M
$7.31M
2019
Soil
Soil
SOIL
$0.17174
See prediction
0.23315%0.75625%15.54%
$105.10K
$7.29M
2020
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
$1.00
See prediction
0.24067%0.3131%0.06885%
$122.41K
$7.29M
2021
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$1.02
See prediction
0%0.02709%0.37506%
$0.00
$7.29M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2022
Clore.ai
Clore.ai
CLORE
$0.01238
See prediction
1.95%4.74%8.11%
$2.58M
$7.28M
2023
LiquidLaunch
LiquidLaunch
LIQD
$0.00606
See prediction
0.78922%8.83%40.17%
$279.84K
$7.26M
2024
Unibright
Unibright
UBT
$0.04846
See prediction
1.67%5.32%4.47%
$65.35K
$7.27M
2025
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.1403
See prediction
0.1204%8.68%10.64%
$5.54M
$7.24M
2026
NodeOps
NodeOps
NODE
$0.06453
See prediction
0.91425%3.80%10.16%
$10.25M
$7.30M
2027
Sovrun
Sovrun
SOVRN
$0.00868
See prediction
0.43121%8.15%12.11%
$61.90K
$7.22M
2028
Vestra DAO
Vestra DAO
VSTR
$0.00445
See prediction
1.38%8.08%11.21%
$12.47K
$7.23M
2029
Hoppy
Hoppy
HOPPY
$0.0₍₄₎1715
See prediction
0.03627%9.11%14.13%
$1.15M
$7.22M
2030
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$2.85
See prediction
0.51252%7.99%5.59%
$30.63K
$7.20M
2031
Wrapped HLP
Wrapped HLP
WHLP
$1.02
See prediction
0.22503%0.45722%0.03323%
$104.92K
$7.19M
2032
Aragon
Aragon
ANT
$0.17997
See prediction
0.85982%4.71%12.85%
$19.96
$7.21M
2033
Gorbagana
Gorbagana
GOR
$0.00714
See prediction
0.30822%25.94%20.16%
$5.88M
$7.13M
2034
Asymmetry Finance
Asymmetry Finance
ASF
$0.6287
See prediction
1.68%4.81%24.01%
$33.85K
$7.20M
2035
Strategic Solana Reserve
Strategic Solana Reserve
SSR
$0.0072
See prediction
1.61%12.86%30.24%
$35.62K
$7.19M
2036
Muse DAO
Muse DAO
MUSE
$8.83
See prediction
2.40%8.11%1.04%
$268.16K
$7.32M
2037
KYVE Network
KYVE Network
KYVE
$0.00688
See prediction
0.07608%1.25%4.48%
$30.23K
$7.18M
2038
Hawk
Hawk
HAWK
$0.0₍₄₎9634
See prediction
0.50266%1.51%20.55%
$7.95K
$7.18M
2039
Sigma
Sigma
SIGMA
$0.00798
See prediction
0.42689%8.12%20.93%
$1.14M
$7.18M
2040
Sensay
Sensay
SNSY
$0.00124
See prediction
1.85%8.56%7.37%
$353.85K
$7.17M
2041
RCH Token
RCH Token
RCH
$0.26679
See prediction
0.82056%6.11%6.97%
$504.78K
$7.16M
2042
World3
World3
WAI
$0.05314
See prediction
0.26248%1.20%5.15%
$8.11M
$7.17M
2043
Celo Euro
Celo Euro
CEUR
$1.18
0.02481%0.03248%0.48574%
$481.17K
$7.12M
2044
DarkPino
DarkPino
DPINO
$0.00722
See prediction
6.56%24.90%0.2186%
$36.81K
$7.14M
2045
Persistence One
Persistence One
XPRT
$0.02955
See prediction
0.18691%7.70%7.50%
$247.66K
$7.13M
2046
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.00712
See prediction
0%7.79%6.67%
$26.36
$7.12M
2047
Samoyedcoin
Samoyedcoin
SAMO
$0.00149
See prediction
0.10689%5.09%12.53%
$215.84K
$7.10M
2048
Pain
Pain
PAIN
$1.42
See prediction
0.46292%7.72%5.59%
$88.42K
$7.12M
2049
Dojo
Dojo
SN52
$2.81
See prediction
0.67455%7.58%7.10%
$28.51K
$7.07M
2050
SHUI CFX
SHUI CFX
SCFX
$0.20969
See prediction
0%0%0.37677%
$356.52
$7.05M
2051
CryptoAutos
CryptoAutos
AUTOS
$0.00968
See prediction
2.81%4.91%22.64%
$166.86K
$7.13M
2052
RHEA
RHEA
RHEA
$0.03523
See prediction
0.04241%18.48%5.63%
$5.49M
$7.05M
2053
Ethervista
Ethervista
VISTA
$7.41
See prediction
0.17983%9.66%21.34%
$507.27K
$6.98M
2054
Nash
Nash
NEX
$0.15805
See prediction
0.21821%0.95613%0.62003%
$418.65
$7.02M
2055
Divergence Protocol
Divergence Protocol
DIVER
$0.01064
See prediction
0.02891%4.85%5.14%
$109.95K
$7.01M
2056
NERO Chain
NERO Chain
NERO
$0.00542
See prediction
0.69662%4.91%8.46%
$213.26K
$7.00M
2057
Grin
Grin
GRIN
$0.03354
See prediction
0.20715%4.65%10.82%
$28.42K
$7.00M
2058
Upland
Upland
SPARKLET
$0.0292
See prediction
0.03895%0.25335%1.14%
$300.16K
$7.00M
2059
The Root Network
The Root Network
ROOT
$0.00229
See prediction
0.81177%8.68%6.50%
$1.10M
$6.98M
2060
STAT
STAT
STAT
$0.09164
See prediction
1.26%1.43%7.13%
$539.44K
$6.96M
2061
Bonzo Finance
Bonzo Finance
BONZO
$0.05878
See prediction
0.08268%7.26%7.25%
$26.31K
$6.95M
2062
Momo
Momo
MOMO
$0.00696
See prediction
3.18%21.29%7.53%
$656.80K
$6.92M
2063
GYEN
GYEN
GYEN
$0.00639
0.06892%2.18%11.24%
$520.35
$6.94M
2064
Liquid Mercury
Liquid Mercury
MERC
$0.00323
See prediction
1.92%1.73%19.13%
$1.04K
$6.92M
2065
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎1828
See prediction
0.25386%6.56%12.62%
$38.31K
$6.91M
2066
AEROBUD
AEROBUD
AEROBUD
$0.00689
See prediction
1.39%9.08%15.84%
$194.71K
$6.90M
2067
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$66.21
See prediction
0.41589%0.53643%1.54%
$308.35K
$6.90M
2068
Laqira Protocol
Laqira Protocol
LQR
$0.07737
See prediction
0.38027%8.33%7.87%
$410.12K
$6.86M
2069
HELP ME BEAT CANCER
HELP ME BEAT CANCER
CANCER
$0.00675
See prediction
7.11%413.99%0%
$12.48M
$6.71M
2070
GammaSwap
GammaSwap
GS
$0.02478
See prediction
0.85954%6.65%11.97%
$92.07K
$6.85M
2071
Extra Finance
Extra Finance
EXTRA
$0.01898
See prediction
0.63864%2.49%6.68%
$31.14K
$6.84M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2072
LeisureMeta
LeisureMeta
LM
$0.0021
See prediction
0.48395%6.41%6.95%
$285.40K
$6.76M
2073
Mochi
Mochi
MOCHI
$0.0₍₅₎674
See prediction
1.91%2.00%13.01%
$70.80K
$6.74M
2074
Grok
Grok
GROK
$0.00107
See prediction
2.30%10.05%18.00%
$4.01M
$6.75M
2075
Moolah
Moolah
MOOLAH
$0.00675
See prediction
1.05%11.21%20.90%
$936.63K
$6.75M
2076
Nuvola Digital
Nuvola Digital
NVL
$0.39772
See prediction
1.37%12.69%20.20%
$69.29K
$6.75M
2077
Spectra [OLD]
Spectra [OLD]
APW
$0.70099
See prediction
1.03%87.76%0.45349%
$33.93
$6.75M
2078
CFGI
CFGI
CFGI
$0.00082
See prediction
0.868%7.95%9.22%
$14.08K
$6.75M
2079
Cicada Finance
Cicada Finance
LTCIC
$0.00257
See prediction
0.79219%1.85%1.59%
$508.97K
$6.71M
2080
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.32081
See prediction
0.19454%2.93%21.13%
$141.70K
$6.72M
2081
Palm Economy
Palm Economy
PALM
$0.00081
See prediction
0.51675%6.74%4.64%
$12.51K
$6.71M
2082
Mother Iggy
Mother Iggy
MOTHER
$0.00695
See prediction
1.79%11.53%12.31%
$439.72K
$6.71M
2083
Mode
Mode
MODE
$0.00143
See prediction
0.02046%8.53%10.95%
$1.03M
$6.70M
2084
XL1
XL1
XL1
$0.00118
See prediction
0.49205%0.89923%0%
$7.91M
$6.68M
2085
grail
grail
SN81
$3.55
See prediction
0.54624%9.51%4.68%
$241.92K
$6.68M
2086
Epic Cash
Epic Cash
EPIC
$0.21259
See prediction
0.11249%5.05%15.51%
$214.93K
$6.68M
2087
Dinero
Dinero
DINERO
$0.00827
See prediction
0.65894%5.36%2.52%
$34.30K
$6.65M
2088
Delabs Games
Delabs Games
DELABS
$0.00887
See prediction
0.4971%4.42%3.54%
$708.03K
$6.65M
2089
JojoWorld
JojoWorld
JOJO
$0.05939
See prediction
0.39236%26.19%0%
$2.54M
$6.66M
2090
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0.00666
See prediction
1.38%6.94%1.79%
$202.65K
$6.63M
2091
BONGO CAT
BONGO CAT
BONGO
$0.00665
See prediction
1.21%9.68%0.43813%
$62.51K
$6.63M
2092
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$22.85
$6.61M
2093
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.08549
See prediction
0.94734%0.9361%9.00%
$23.41K
$6.61M
2094
American Coin
American Coin
USA
$0.0₍₆₎5689
See prediction
2.10%9.69%17.55%
$862.09K
$6.61M
2095
BitmapPunks
BitmapPunks
BMP
$1.57
See prediction
1.38%7.64%32.67%
$105.53K
$6.60M
2096
Base God
Base God
TYBG
$0.0₍₄₎5405
See prediction
1.32%0.71247%16.87%
$37.03K
$6.64M
2097
PAW
PAW
PAW
$0.0₍₈₎6597
See prediction
0.28515%6.71%7.34%
$171.16K
$6.59M
2098
W Coin
W Coin
WCO
$0.00101
See prediction
0.54956%9.29%17.23%
$194.75K
$6.59M
2099
VON
VON
VON
$0.0₍₄₎2502
See prediction
0.03914%8.73%1.10%
$158.22K
$6.57M
2100
HubSuite
HubSuite
HSUITE
$0.00042
See prediction
0.11759%5.52%13.60%
$54.27K
$6.58M
2101
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99958
See prediction
0.00302%0.00472%0.00253%
$50.07M
$6.56M
2102
Retard Finder Coin
Retard Finder Coin
RFC
$0.00681
See prediction
0.24865%3.48%8.91%
$4.52M
$6.55M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
Pundi AI
Pundi AI
PUNDIAI
$0.7435
See prediction
0.38112%3.91%13.09%
$79.35K
$6.52M
2104
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0.99961
See prediction
0.01904%0.0008%0.00934%
$623.37K
$6.55M
2105
Chrema Coin
Chrema Coin
CRMC
$0.59653
See prediction
7.69%0.77959%17.45%
$12.30K
$6.54M
2106
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.10487
See prediction
0.04423%0.3388%1.80%
$422.51K
$6.54M
2107
DoubleUp
DoubleUp
UP
$0.43507
See prediction
0.05834%7.64%1.47%
$11.11K
$6.53M
2108
Session Token
Session Token
SESH
$0.08139
See prediction
0.07332%3.60%5.34%
$16.23K
$6.52M
2109
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎7686
See prediction
0.65941%6.64%4.91%
$127.94K
$6.54M
2110
Mars Protocol
Mars Protocol
MARS
$0.02436
See prediction
8.06%0.47555%2.11%
$14.00K
$6.49M
2111
Gradient
Gradient
GRAY
$0.64658
See prediction
0.95335%5.54%25.36%
$970.66K
$6.47M
2112
Hum(AI)n Web3
Hum(AI)n Web3
DOME
$0.0₍₄₎711
See prediction
0.47745%5.65%5.89%
$228.43K
$6.48M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer