Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1983
CUSTODIY
CUSTODIY
CTY
$12.32
See prediction
0.72653%6.33%3.76%
$390.84K
$6.24M
1984
Ycash
Ycash
YEC
$0.37868
See prediction
0.05636%7.39%6.72%
$17.08K
$6.24M
1985
zKML
zKML
ZKML
$0.06463
See prediction
0.16075%1.89%58.69%
$7.33K
$6.23M
1985
Patriot
Patriot
PATRIOT
$0.00062
See prediction
9.24%1.21%5.72%
$71.65K
$6.24M
1987
Aleph Cloud
Aleph Cloud
ALEPH
$0.03342
See prediction
0.23327%1.40%10.64%
$187.34K
$6.23M
1988
DOWGE
DOWGE
DJI6930
$0.00622
See prediction
0.34133%5.28%4.97%
$423.70K
$6.22M
1989
Dream Machine Token
Dream Machine Token
DMT
$6.25
See prediction
0.15534%21.88%33.77%
$307.76K
$6.22M
1990
375ai
375ai
EAT
$0.02913
See prediction
0.2325%1.23%5.58%
$2.37M
$6.21M
1991
SoulPeg USD
SoulPeg USD
SPUSD
$1.00
See prediction
0.00289%0.00853%0.15101%
$359.87
$6.21M
1991
dYdX
dYdX
ETHDYDX
$0.2093
See prediction
0.1494%7.37%8.53%
$11.15M
$6.20M
1992
Main Street Yield
Main Street Yield
MSY
$1.01
See prediction
0%0.02893%0.03506%
$4.74K
$6.19M
1993
Scallop
Scallop
SCA
$0.0433
See prediction
0.07235%1.76%3.54%
$647.38K
$6.19M
1994
Broccoli
Broccoli
BROCCOLI
$0.00618
See prediction
0.34361%3.51%0.11201%
$1.13M
$6.18M
1995
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.00674
See prediction
0%40.22%8.43%
$771.71
$6.17M
1996
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
$381.79
See prediction
0.23588%1.46%8.44%
$141.66
$6.17M
1997
Shack Token
Shack Token
SHACK
$0.01106
See prediction
0.8992%1.62%1.09%
$1.60K
$6.17M
1997
DerivaDAO
DerivaDAO
DDX
$0.11576
See prediction
0%0.49893%4.92%
$48.76
$6.16M
1997
Flash.Trade
Flash.Trade
FAF
$0.00617
See prediction
0.24253%8.84%29.67%
$33.14K
$6.17M
1998
Codec Flow
Codec Flow
CODEC
$0.00821
See prediction
0.38129%6.70%15.81%
$549.84K
$6.16M
1998
UniLayer
UniLayer
LAYER
$0.17098
See prediction
0.00039%10,639.28%12,297.71%
$1.54M
$6.16M
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2,010.14
See prediction
0%0%0%
$203.04
$4.12M
1999
Avo
Avo
AVO
$0.00615
See prediction
0.37232%2.74%2.56%
$5.01M
$6.15M
2000
Numbers Protocol
Numbers Protocol
NUM
$0.00716
See prediction
0.05696%12.03%22.36%
$135.95K
$6.15M
2000
NuNet
NuNet
NTX
$0.00804
See prediction
0.1899%1.29%9.93%
$42.30K
$6.15M
2001
Lion Cat
Lion Cat
LCAT
$0.01137
See prediction
0.00173%2.21%2.16%
$14.98K
$6.15M
2003
Divi
Divi
DIVI
$0.00135
See prediction
0.11522%1.94%5.45%
$54.96K
$6.14M
2004
Cornucopias
Cornucopias
COPI
$0.00593
See prediction
0.98962%0.87329%56.24%
$434.60
$6.13M
2004
KonnektVPN
KonnektVPN
KPN
$0.00211
See prediction
0%0%0%
$21.11
$5.21M
2005
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0.0₍₄₎6351
See prediction
0.01482%1.11%2.71%
$298.22K
$6.13M
2007
Astra Nova
Astra Nova
RVV
$0.00406
See prediction
0.49975%0.10984%3.51%
$5.98M
$6.13M
2008
iZUMi Finance
iZUMi Finance
IZI
$0.00776
See prediction
0.19071%0.46243%2.15%
$107.07K
$6.11M
2009
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$345.55
See prediction
0.01594%0.016%8.12%
$79.98K
$6.09M
2011
Bluwhale
Bluwhale
BLUAI
$0.00494
See prediction
1.28%4.87%3.97%
$1.44M
$6.07M
2011
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107,223.00
See prediction
0%0%0%
$129.44
$7.13M
2012
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$0.39034
See prediction
0.12934%0.10741%0.32823%
$225.20K
$6.07M
2013
Arsenal Fan Token
Arsenal Fan Token
AFC
$0.39524
See prediction
0.0774%0.33019%4.31%
$2.37M
$6.07M
2015
EarthMeta
EarthMeta
EMT
$0.003
See prediction
0.00892%8.58%16.66%
$13.39K
$6.05M
2016
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99961
See prediction
0.00022%0.01288%0.01858%
$663.97
$6.05M
2018
VeBetterDAO
VeBetterDAO
B3TR
$0.01742
See prediction
0.46169%2.43%8.12%
$701.17K
$6.06M
2019
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0.99939
See prediction
0%0%0%
$288.29
$6.02M
2020
Theoriq
Theoriq
THQ
$0.0437
See prediction
0.23181%1.80%3.50%
$3.54M
$6.01M
2021
Saga Dollar
Saga Dollar
D
$0.99532
See prediction
0.11957%0.0387%0.1338%
$34.09K
$6.01M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2022
Persistence One
Persistence One
XPRT
$0.02459
See prediction
12.86%7.23%209.93%
$256.58K
$5.83M
2023
Tharwa
Tharwa
TRWA
$0.00086
See prediction
3.76%6.15%4.76%
$559.89K
$6.00M
2025
Concilium
Concilium
CONCILIUM
$1.22
See prediction
0.56008%16.89%1.50%
$17.21K
$5.95M
2026
Tethereum
Tethereum
T99
$0.29736
See prediction
0.00185%0.07541%0.02162%
$247.13K
$5.98M
2027
Aragon
Aragon
ANT
$0.14946
See prediction
0.4547%1.25%4.98%
$27.67K
$5.98M
2028
SquidGrow
SquidGrow
SQGROW
$0.00599
See prediction
0.22071%1.45%1.86%
$243.57K
$5.99M
2029
GYEN
GYEN
GYEN
$0.00553
0.54506%1.24%16.71%
$20.03
$5.96M
2030
MileVerse
MileVerse
MVC
$0.0022
See prediction
0.24984%0.15058%2.66%
$40.36K
$5.93M
2031
ParagonsDAO
ParagonsDAO
PDT
$0.0542
See prediction
0.18418%0.88905%1.03%
$4.60K
$5.92M
2032
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
$0.05084
See prediction
0.91271%15.01%11.48%
$318.95K
$5.95M
2033
Balanced Dollars
Balanced Dollars
BNUSD
$0.99659
See prediction
0.10341%0.71274%0.51388%
$8.70K
$5.92M
2034
SuiNS Token
SuiNS Token
NS
$0.03803
See prediction
0.36652%0.36886%23.12%
$277.00K
$5.91M
2035
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.75
See prediction
0%0.20072%2.14%
$1.34K
$5.91M
2036
TEDDY BEAR
TEDDY BEAR
BEAR
$0.0₍₈₎5938
See prediction
0.83616%6.61%45.48%
$44.16K
$5.91M
2037
Memesis World
Memesis World
MEMS
$0.01133
See prediction
0%0%0%
$57.58
$5.89M
2038
Tenset
Tenset
10SET
$0.03775
See prediction
1.12%5.37%16.89%
$156.64K
$5.89M
2039
BEAM
BEAM
BEAM
$0.03069
See prediction
0.34598%5.21%15.08%
$80.10K
$5.89M
2040
Axiome
Axiome
AXM
$0.01033
See prediction
0.58481%0.96496%7.35%
$71.83K
$5.84M
2041
Rain Coin
Rain Coin
RAIN
$5.88
See prediction
0.08992%3.14%7.41%
$23.62K
$5.89M
2042
Marina Protocol
Marina Protocol
BAY
$0.02929
See prediction
0.30742%0.66795%77.34%
$885.64K
$5.86M
2043
Ren
Ren
REN
$0.00586
See prediction
1.50%2.65%13.06%
$524.42K
$5.85M
2044
Gold xStock
Gold xStock
GLDX
$413.47
See prediction
0.07597%0.12976%3.94%
$37.87K
$5.84M
2045
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$653.81
See prediction
0.01156%0.10094%0.47814%
$247.09K
$5.79M
2046
Grape
Grape
GRP
$1.30
See prediction
0.00214%2.79%13.98%
$21.56
$5.79M
2047
XRP ARMY
XRP ARMY
ARMY
$0.00981
See prediction
0.14175%1.25%5.95%
$79.34K
$5.78M
2048
Magpie
Magpie
MGP
$0.01018
See prediction
0.74288%1.39%14.81%
$23.26K
$5.78M
2049
Allo
Allo
RWA
$0.00321
See prediction
0.88453%2.26%0.01637%
$974.78K
$5.79M
2050
RXR Coin
RXR Coin
RXRC
$0.14441
See prediction
0.43379%0.85478%4.90%
$2.23M
$5.78M
2051
Nexera
Nexera
NXRA
$0.00542
See prediction
1.68%2.09%3.46%
$12.46K
$5.67M
2052
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
$3,080.13
See prediction
0.14758%0.29707%0.9334%
$298.42K
$5.76M
2053
ChainSwap
ChainSwap
CSWAP
$0.00601
See prediction
0.50288%3.06%11.78%
$9.99K
$5.73M
2054
Wrapped LUNC
Wrapped LUNC
LUNC
$0.0₍₄₎2283
See prediction
0.18875%0.76005%17.02%
$743.60
$5.75M
2055
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$3,083.89
See prediction
0.15188%0.41164%0.97124%
$941.39
$5.75M
2056
Ref Finance
Ref Finance
REF
$0.05991
See prediction
0.57555%0.01455%0.06579%
$67.38
$5.75M
2057
SWE - Rizzo
SWE - Rizzo
SN45
$1.61
See prediction
0.63592%4.71%20.65%
$586.10K
$5.74M
2058
VIRUS
VIRUS
VIRUS
$0.00573
See prediction
1.62%5.81%4.04%
$241.47K
$5.74M
2059
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,354.00
See prediction
0.59991%0.43782%0.46939%
$22.39
$5.73M
2061
QuStream
QuStream
QST
$0.00574
See prediction
0.16662%1.63%4.75%
$17.51K
$5.74M
2062
Verasity
Verasity
VRA
$0.0₍₄₎6691
See prediction
0.38748%4.43%30.68%
$1.68M
$5.72M
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0.00701
See prediction
0.24484%11.17%82.24%
$5.09M
$6.99M
2063
Lingo
Lingo
LINGO
$0.01
See prediction
0.01989%0.59713%1.20%
$597.77K
$5.71M
2064
Solayer USD
Solayer USD
SUSD
$1.11
See prediction
0.00234%0.84785%0.57531%
$338.73
$5.70M
2066
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$1.06
See prediction
0%0.19769%0.2438%
$328.95
$5.69M
2067
Liquidity
Liquidity
SN77
$1.61
See prediction
0.56822%0.6258%8.10%
$3.93K
$5.67M
2068
WXT Token
WXT Token
WXT
$0.00245
See prediction
0.51232%0.41%0.5923%
$326.16K
$5.65M
2069
EDUM
EDUM
EDUM
$0.14869
See prediction
0.00183%0.14208%5.07%
$32.23K
$5.62M
2070
Drop Staked ATOM
Drop Staked ATOM
DATOM
$3.23
See prediction
2.07%2.25%17.89%
$328.71K
$5.64M
2071
PondCoin
PondCoin
PNDC
$0.0₍₇₎6051
See prediction
1.10%10.71%26.08%
$92.23K
$5.60M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2072
Boson
Boson
BOSON
$0.03864
See prediction
0.06747%0.16786%0.747%
$58.61K
$5.60M
2073
Mustang
Mustang
MUST
$0.99714
See prediction
0.00867%0.02216%0.35052%
$232.98
$5.57M
2074
Enosys Loans CDP
Enosys Loans CDP
CDP
$0.97791
See prediction
0.80084%0.46924%1.46%
$314.82K
$5.57M
2075
Dynex
Dynex
DNX
$0.05217
See prediction
2.99%3.17%108.69%
$529.21K
$5.51M
2076
DexNet
DexNet
DEXNET
$0.01384
See prediction
0.05066%0.04872%5.69%
$406.16
$5.54M
2077
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1.01
See prediction
0.01065%0.02064%0.10206%
$0.00
$5.53M
Sign up for our newsletters