Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.91T, a 2.88% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2038
Wecan
Wecan
WECAN
$0.00398
See prediction
0.14571%1.56%23.37%
$19.31K
$6.85M
2039
Shrapnel
Shrapnel
SHRAP
$0.00443
See prediction
0.885%11.49%0.59764%
$170.79K
$6.85M
2040
Dmail Network
Dmail Network
DMAIL
$0.05906
See prediction
1.05%2.87%8.59%
$2.52M
$6.83M
2041
GraphLinq Chain
GraphLinq Chain
GLQ
$0.02008
See prediction
0.04004%7.79%2.70%
$175.13K
$6.82M
2042
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0.00691
See prediction
4.35%36.09%4.48%
$87.53K
$6.82M
2043
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$1.27
See prediction
0.24939%9.78%2.12%
$7.64K
$6.81M
2044
Bridged Tether (Scroll)
Bridged Tether (Scroll)
USDT
$0.99918
See prediction
0.02632%0.04474%0.0323%
$108.96K
$6.81M
2045
AEROBUD
AEROBUD
AEROBUD
$0.00681
See prediction
0.06393%8.32%13.13%
$289.50K
$6.80M
2046
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2047
Partisia Blockchain
Partisia Blockchain
MPC
$0.01894
See prediction
0.00081%1.32%13.45%
$21.25K
$6.79M
2048
Function X
Function X
FX
$0.10332
See prediction
2.27%9.35%13.01%
$154.76K
$6.78M
2049
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99974
See prediction
0.03124%0.00791%0.02951%
$23.39M
$6.76M
2050
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0.33998
See prediction
1.02%6.11%14.83%
$1.29K
$6.74M
2051
Divergence Protocol
Divergence Protocol
DIVER
$0.01021
See prediction
0.42961%3.83%4.12%
$190.89K
$6.73M
2052
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$1.12
See prediction
0.38008%13.36%8.05%
$11.48K
$6.71M
2053
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎7903
See prediction
0.89076%1.59%12.11%
$412.86K
$6.71M
2054
SHIBA ON BASE
SHIBA ON BASE
SHIB
$0.0₍₈₎9947
See prediction
2.95%4.58%19.59%
$83.11K
$6.71M
2055
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎3191
See prediction
0.34274%5.26%15.13%
$452.54K
$6.67M
2056
Robonomics Network
Robonomics Network
XRT
$2.30
See prediction
0.59054%16.23%6.29%
$52.83K
$6.63M
2057
Pluton
Pluton
PLU
$0.60254
See prediction
2.93%0.00784%0.39834%
$116.26K
$6.63M
2058
Bozo Benk
Bozo Benk
BOZO
$0.00828
See prediction
0.43272%11.31%1.59%
$21.36K
$6.62M
2059
MAGA
MAGA
TRUMP
$0.14744
See prediction
0.61453%4.81%3.33%
$380.13K
$6.62M
2060
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0%
$87.11
$6.61M
2061
PinGo
PinGo
PINGO
$0.0594
See prediction
1.26%4.06%12.07%
$105.94K
$6.61M
2062
BOOP
BOOP
BOOP
$0.02172
See prediction
0.01781%0.35395%4.71%
$1.65M
$6.60M
2063
Altered State Machine
Altered State Machine
ASTO
$0.00804
See prediction
0.00339%5.36%13.33%
$16.20K
$6.60M
2064
Ethervista
Ethervista
VISTA
$7.05
See prediction
0.09057%1.61%5.49%
$621.13K
$6.60M
2065
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
$0.99961
See prediction
0.00027%0.01049%0.0111%
$674.92K
$6.55M
2066
DeFi
DeFi
DEFI
$0.00347
See prediction
1.63%74.68%53.49%
$950.73K
$6.54M
2067
fxhash
fxhash
FXH
$0.01344
See prediction
14.56%43.79%20.59%
$442.41K
$6.54M
2068
Tarot
Tarot
TAROT
$0.09633
See prediction
0.5233%4.61%3.47%
$41.75K
$6.52M
2069
Good Person Coin
Good Person Coin
GPCX
$0.00116
See prediction
0%0.00434%9.46%
$80.29
$6.51M
2070
Gugo
Gugo
GUGO
$0.00651
See prediction
0.5169%2.07%85.05%
$113.92K
$6.50M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2071
Shadow
Shadow
SHADOW
$13.55
See prediction
1.59%3.32%22.96%
$590.88K
$6.48M
2072
Paintswap
Paintswap
BRUSH
$0.01575
See prediction
3.09%0.57446%12.10%
$191.54K
$6.45M
2073
Kima Network
Kima Network
KIMA
$0.10938
See prediction
0.1546%7.50%15.75%
$320.23K
$6.45M
2074
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
2075
LeverFi
LeverFi
LEVER
$0.00018
See prediction
2.68%14.64%2.29%
$3.27M
$6.43M
2076
Yield Yak
Yield Yak
YAK
$648.50
See prediction
0.53042%6.75%8.43%
$29.82K
$6.42M
2077
Zero1 Labs
Zero1 Labs
DEAI
$0.06558
See prediction
0.09276%26.92%35.90%
$2.01M
$6.42M
2078
Zenon
Zenon
ZNN
$0.50878
See prediction
0.62506%5.36%4.61%
$407.02
$6.42M
2079
Zenko Protocol
Zenko Protocol
ZENKO
$0.04164
See prediction
0.81526%4.97%21.73%
$74.39K
$6.41M
2080
Opus
Opus
OPUS
$0.00693
See prediction
8.29%31.27%41.83%
$508.10K
$6.40M
2081
Spectra [OLD]
Spectra [OLD]
APW
$0.66197
See prediction
0.12004%2.62%4.24%
$53.57
$6.38M
2082
Arianee
Arianee
ARIA20
$0.05928
See prediction
0.20504%6.75%2.62%
$66.59
$6.38M
2083
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$30.24
See prediction
0%1.49%2.00%
$202.59
$6.35M
2084
Official Crypto Nostra
Official Crypto Nostra
OCN
$0.00318
See prediction
1.77%0.39684%3.25%
$41.62K
$6.35M
2085
Blockasset
Blockasset
BLOCK
$0.0193
See prediction
6.35%30.25%74.19%
$570.17K
$6.35M
2086
NextPlace
NextPlace
SN48
$3.25
See prediction
0.55215%16.39%16.88%
$1.23M
$6.34M
2087
Bondex
Bondex
BDXN
$0.03968
See prediction
1.66%1.49%10.04%
$15.80M
$6.34M
2088
CoinNavigator
CoinNavigator
CNG
$6.15
See prediction
0.49253%21.13%100.32%
$179.65K
$6.34M
2089
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0.30551
See prediction
1.76%6.97%15.16%
$26.13K
$6.31M
2090
Mintlayer
Mintlayer
ML
$0.03172
See prediction
0.00558%0.31559%2.71%
$334.07K
$6.31M
2091
Switch Token
Switch Token
SWITCH
$0.00014
See prediction
0.05218%65.65%46.60%
$5.69K
$6.30M
2092
Thala
Thala
THL
$0.10598
See prediction
1.55%1.48%7.77%
$238.35K
$6.29M
2093
Bodega
Bodega
BODEGA
$0.30683
See prediction
0.36709%2.80%12.90%
$37.38K
$6.29M
2094
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00626
See prediction
0.12036%1.55%10.96%
$294.28K
$6.28M
2095
Agent Ted
Agent Ted
TED
$0.00627
See prediction
0.14717%5.26%21.12%
$6.28K
$6.26M
2096
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
See prediction
0.0681%0.60595%0.92012%
$1.06M
$6.26M
2097
Jesus Coin
Jesus Coin
JESUS
$0.0₍₇₎3996
See prediction
0.87944%6.43%0.14218%
$5.13K
$6.26M
2098
Streamflow
Streamflow
STREAM
$0.04621
See prediction
0.00568%0.66778%11.40%
$112.48K
$6.26M
2099
Bad Idea AI
Bad Idea AI
BAD
$0.0₍₈₎9137
See prediction
0.65277%7.06%0.75781%
$1.14M
$6.26M
2100
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0.00027
See prediction
0.03743%9.71%5.05%
$70.33K
$6.26M
2101
Pear Protocol
Pear Protocol
PEAR
$0.02486
See prediction
0.11615%3.12%24.73%
$70.56K
$6.23M
2102
Mistery
Mistery
MERY
$0.0₍₄₎1467
See prediction
0.68561%1.97%2.42%
$247.31K
$6.21M
2103
Polytrade
Polytrade
TRADE
$0.14512
See prediction
0.49801%3.56%0.86958%
$206.74K
$6.21M
2104
Freya the Chainbreaker
Freya the Chainbreaker
FREYA
$0.01207
See prediction
0.64013%4.33%39.56%
$188.98K
$6.20M
2105
TikTrix
TikTrix
TRIX
$0.11491
See prediction
1.94%9.26%22.17%
$3.78K
$6.20M
2106
Step App
Step App
FITFI
$0.00155
See prediction
0.12314%2.76%0.02403%
$1.20M
$6.19M
2107
Pharaoh
Pharaoh
PHAR
$345.49
See prediction
0.63636%0.66922%13.96%
$148.32K
$6.19M
2108
Rally
Rally
RLY
$0.00123
See prediction
0.08493%4.07%16.37%
$85.80K
$6.16M
2109
ROACORE
ROACORE
ROA
$0.01045
See prediction
0.13996%1.95%0.87246%
$156.61K
$6.14M
2110
Quiztok
Quiztok
QTCON
$0.00053
See prediction
0.08519%1.16%5.00%
$1.28M
$6.13M
2111
Yield BTC.B
Yield BTC.B
YBTC.B
$116,480.00
See prediction
0.09962%2.02%1.71%
$1.29M
$6.13M
2112
America Party
America Party
AP
$0.00605
See prediction
0.36153%13.16%36.85%
$1.86M
$6.11M
2113
Hermetica USDh
Hermetica USDh
USDH
$0.99972
See prediction
0.00897%0.00886%0.01724%
$1.17M
$6.10M
2114
Superp
Superp
SUP
$0.03441
See prediction
2.03%18.03%0%
$16.86M
$6.10M
2115
HELLO
HELLO
HELLO
$0.01147
See prediction
0.34609%0.25105%8.31%
$372.45K
$6.09M
2116
OmniFlix Network
OmniFlix Network
FLIX
$0.01228
See prediction
0.04822%1.58%4.94%
$7.19K
$6.08M
2117
renBTC
renBTC
RENBTC
$19,972.00
See prediction
0.39362%3.40%2.54%
$4.01K
$6.08M
2118
Compute Horde
Compute Horde
SN12
$2.90
See prediction
0.33427%3.79%27.76%
$12.69K
$6.08M
2119
Balanced Dollars
Balanced Dollars
BNUSD
$1.00
See prediction
0%0.09593%0.01528%
$37.15K
$6.07M
2120
WHALE
WHALE
WHALE
$0.60604
See prediction
0.54581%20.06%10.17%
$70.16
$6.06M
2121
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$1.01
See prediction
0.14471%1.05%1.27%
$7.06K
$6.05M
2122
Swarm Markets
Swarm Markets
SMT
$0.07332
See prediction
3.04%14.12%21.68%
$212.83K
$6.05M
2123
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0.00604
See prediction
0.19686%11.92%12.36%
$180.44K
$6.04M
2124
Common Wealth
Common Wealth
WLTH
$0.00708
See prediction
0.47718%4.84%8.18%
$273.21K
$6.04M
2125
Agoric
Agoric
BLD
$0.00878
See prediction
0.01559%0.69041%16.19%
$115.03K
$6.03M
2126
BEAM
BEAM
BEAM
$0.0326
See prediction
0.47565%3.90%9.39%
$153.66K
$6.03M
2127
Euro Tether
Euro Tether
EURT
$1.16
0.53428%0.02987%1.05%
$818.76K
$6.02M
2128
Okratech
Okratech
ORT
$0.00691
See prediction
0.01096%15.39%2.54%
$743.06K
$6.02M
2129
SNAP
SNAP
$NAP
$0.0₍₅₎366
See prediction
0.00316%5.19%4.92%
$455.13K
$6.01M
2130
MicroBitcoin
MicroBitcoin
MBC
$0.00011
See prediction
2.14%3.82%14.04%
$175.08K
$6.00M
2131
RWAX
RWAX
APP
$0.00301
See prediction
1.15%1.57%23.04%
$680.16K
$5.98M
2132
Blocksquare
Blocksquare
BST
$0.09698
See prediction
0.3548%3.38%3.54%
$276.12K
$5.98M
2133
Eagle AI
Eagle AI
EAI
$0.1455
See prediction
0.69231%5.17%8.03%
$907.57K
$5.97M
2134
Felysyum
Felysyum
FELY
$0.25306
See prediction
1.28%1.05%3.94%
$4.93K
$5.97M
2135
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.09584
See prediction
0.04508%0.02025%0.31228%
$322.37K
$5.97M
2136
Butthole Coin
Butthole Coin
BUTTHOLE
$0.00594
See prediction
0.82853%8.17%24.57%
$2.29M
$5.94M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer