Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.68% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2010
Artyfact
Artyfact
ARTY
$0.33282
See prediction
4.75%5.40%11.81%
$2.83M
$7.51M
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107,223.00
See prediction
0%0%0%
$129.44
$7.13M
2011
XDB CHAIN
XDB CHAIN
XDB
$0.00044
See prediction
1.93%2.81%7.23%
$1.22M
$7.51M
2012
Orion
Orion
ORN
$0.21876
See prediction
0.04689%4.42%19.76%
$5.69K
$7.50M
2013
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.04141
See prediction
5.51%6.15%27.17%
$1.08K
$7.50M
2014
PUP
PUP
PUP
$0.00747
See prediction
0.96937%16.26%66.56%
$4.96M
$7.50M
2015
Quanto
Quanto
QTO
$0.00765
See prediction
2.81%5.70%20.20%
$958.16K
$7.48M
2016
Sentre
Sentre
SNTR
$0.00747
See prediction
0.89062%3.23%10.42%
$17.80K
$7.48M
2017
iMe Lab
iMe Lab
LIME
$0.00991
See prediction
0.03313%0.06771%19.28%
$337.61K
$7.48M
2018
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$12.30
See prediction
1.04%0.28812%41.05%
$151.50K
$7.46M
2019
SPARTA
SPARTA
SPARTA
$0.05506
See prediction
0.50283%7.20%19.36%
$2.85K
$7.45M
2020
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$64.45
See prediction
0%0%2.20%
$89.69
$7.43M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2021
Camino Network
Camino Network
CAM
$0.02149
See prediction
0.00271%0.72819%1.31%
$80.27K
$7.42M
2022
Solayer USD
Solayer USD
SUSD
$1.11
See prediction
0.01553%0.02191%0.01443%
$44.84K
$7.42M
2023
Efinity
Efinity
EFI
$0.08704
See prediction
0.63108%5.80%15.96%
$10.45K
$7.39M
2024
sETH2
sETH2
SETH2
$3,931.99
See prediction
0%6.05%12.04%
$218.40
$7.39M
2025
PHNIX
PHNIX
PHNIX
$0.0₍₄₎14
See prediction
0.88977%2.84%16.62%
$153.79K
$7.37M
2026
SwissCheese
SwissCheese
SWCH
$0.17109
See prediction
1.42%5.31%5.06%
$3.50M
$7.36M
2027
CrossFi
CrossFi
XFI
$0.17436
See prediction
0.42425%5.40%33.97%
$447.94K
$7.36M
2028
STAT
STAT
STAT
$0.09726
See prediction
1.30%5.49%26.05%
$540.47K
$7.34M
2029
Dione
Dione
DIONE
$0.00063
See prediction
4.90%5.11%18.04%
$178.68K
$7.33M
2030
Orizon
Orizon
ORI
$57.38
See prediction
0.08525%1.86%2.78%
$227.57K
$7.32M
2031
Vestra DAO
Vestra DAO
VSTR
$0.0045
See prediction
0.06152%2.69%9.26%
$14.42K
$7.32M
2032
CEEK Smart VR
CEEK Smart VR
CEEK
$0.00731
See prediction
2.44%0.20955%12.60%
$301.02K
$7.30M
2033
Minima
Minima
MINIMA
$0.01326
See prediction
7.12%3.55%1.70%
$211.05K
$7.30M
2034
BEAM
BEAM
BEAM
$0.03849
See prediction
0.54171%0.37488%8.86%
$159.46K
$7.27M
2035
Boom
Boom
BOOM
$0.03405
See prediction
0.30409%5.77%38.75%
$4.97M
$7.26M
2036
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$0.01188
See prediction
2.32%8.74%2,085.87%
$5.46M
$7.24M
2037
Trillions
Trillions
TRILLIONS
$0.00716
See prediction
5.39%44.58%61.02%
$1.38M
$7.23M
2038
Feisty Doge NFT
Feisty Doge NFT
NFD
$0.00013
See prediction
0.10738%4.77%26.53%
$47.35K
$7.21M
2039
Palm Economy
Palm Economy
PALM
$0.00085
See prediction
0.34681%7.57%11.41%
$36.86K
$7.21M
2040
Swarm
Swarm
BZZ
$0.11374
See prediction
0.38843%0.69127%15.89%
$206.84K
$7.19M
2041
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$0.76138
See prediction
0.17039%2.44%6.24%
$3.24M
$7.19M
2042
uTON
uTON
UTON
$2.36
See prediction
0%0%14.04%
$4.72
$7.18M
2043
Mother Iggy
Mother Iggy
MOTHER
$0.0074
See prediction
2.75%17.93%13.82%
$473.71K
$7.16M
2044
Base Carbon Tonne
Base Carbon Tonne
BCT
$0.34095
See prediction
4.19%0.48579%29.29%
$7.24K
$7.19M
2045
Prosper [OLD]
Prosper [OLD]
PROS
$0.1455
See prediction
4.59%5.97%6.89%
$3.75K
$7.15M
2046
Resupply
Resupply
RSUP
$0.64449
See prediction
0.6133%4.73%16.31%
$11.47K
$7.15M
2047
HUMAN Protocol
HUMAN Protocol
HMT
$0.00941
See prediction
0.89472%2.18%7.73%
$16.10K
$7.13M
2048
Based Pepe
Based Pepe
PEPE
$0.0₍₇₎1680
See prediction
2.82%11.20%23.21%
$62.17K
$7.13M
2049
Captain Kuma
Captain Kuma
KUMA
$0.00785
See prediction
1.23%3.19%13.32%
$7.84K
$7.10M
2050
Hyperion
Hyperion
RION
$0.41826
See prediction
0.46295%4.24%17.64%
$1.04M
$7.10M
2051
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₄₎3635
See prediction
1.37%4.73%20.39%
$806.13K
$7.10M
2052
Drop Staked ATOM
Drop Staked ATOM
DATOM
$4.07
See prediction
0.37229%3.18%17.14%
$423.16K
$7.08M
2053
Hatch
Hatch
HATCH
$0.00711
See prediction
0.98285%7.81%8.35%
$40.29K
$7.07M
2054
PinGo
PinGo
PINGO
$0.05005
See prediction
0.04268%2.97%29.96%
$53.70K
$7.07M
2055
Upland
Upland
SPARKLET
$0.02947
See prediction
0.06042%2.19%2.88%
$319.67K
$7.07M
2056
Mantis
Mantis
SN123
$4.84
See prediction
0.88441%5.36%20.72%
$575.25K
$7.03M
2057
NodeOps
NodeOps
NODE
$0.06213
See prediction
2.66%11.73%20.28%
$6.61M
$7.03M
2058
xSUSHI
xSUSHI
XSUSHI
$0.89806
See prediction
0.47994%1.78%17.23%
$20.11K
$7.01M
2059
Celo Euro
Celo Euro
CEUR
$1.17
0.49003%0.14945%0.23141%
$938.95K
$7.01M
2060
Divi
Divi
DIVI
$0.00157
See prediction
0.20613%1.77%3.82%
$51.61K
$7.00M
2061
TrustSwap
TrustSwap
SWAP
$0.06997
See prediction
0.30498%1.22%10.88%
$177.24K
$6.99M
2062
Neiro on ETH
Neiro on ETH
NEIRO
$0.00701
See prediction
0.24484%11.17%82.24%
$5.09M
$6.99M
2062
KYVE Network
KYVE Network
KYVE
$0.00656
See prediction
0.00438%1.32%2.40%
$25.70K
$6.99M
2063
Chain Games
Chain Games
CHAIN
$0.01839
See prediction
0.77969%6.22%16.58%
$69.27K
$6.98M
2064
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎701
See prediction
0.74686%4.00%25.11%
$116.31K
$6.98M
2065
LumiWave
LumiWave
LWA
$0.00905
See prediction
0.42254%1.32%23.90%
$1.52M
$6.97M
2066
Saito
Saito
SAITO
$0.00233
See prediction
5.08%20.45%32.33%
$49.90K
$6.96M
2067
Nexa
Nexa
NEXA
$0.0₍₆₎7642
See prediction
0.4312%2.91%12.62%
$50.65K
$6.96M
2068
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎3029
See prediction
0.21748%3.41%6.39%
$510.85K
$6.95M
2069
SNAP
SNAP
$NAP
$0.0₍₅₎424
See prediction
0.42854%0.90029%10.00%
$480.25K
$6.95M
2070
Opus
Opus
OPUS
$0.00694
See prediction
0.87679%6.47%15.72%
$238.87K
$6.93M
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1.22
See prediction
0%0%0%
$1.79
$4.94M
2071
michi
michi
$MICHI
$0.01246
See prediction
0.16059%1.13%30.38%
$4.28M
$6.92M
2072
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$0.00664
See prediction
2.34%0.75807%40.83%
$2.51M
$6.91M
2073
KlimaDAO
KlimaDAO
KLIMA
$0.34129
See prediction
6.77%9.65%32.38%
$245.86K
$6.90M
2074
Pareto Staked USP
Pareto Staked USP
SUSP
$1.04
See prediction
0.00073%0.02107%0.19956%
$0.00
$6.90M
2075
Compute Horde
Compute Horde
SN12
$2.89
See prediction
0.06784%7.60%34.68%
$120.51K
$6.89M
2076
The Lion
The Lion
LION
$0.00744
See prediction
9.20%128.16%0%
$5.82M
$6.88M
2077
RCH Token
RCH Token
RCH
$0.25643
See prediction
0.003%3.02%9.33%
$457.19K
$6.88M
2078
PublicAI
PublicAI
PUBLIC
$0.03439
See prediction
0.56136%5.22%19.96%
$1.43M
$6.88M
2079
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0.0₍₄₎9966
See prediction
1.32%14.19%1.56%
$8.45M
$6.87M
2080
Hydranet
Hydranet
HDN
$0.0336
See prediction
0.01239%0.14054%12.78%
$179.55K
$6.87M
2081
Tectonic
Tectonic
TONIC
$0.0₍₇₎2575
See prediction
0.77132%0.87778%13.74%
$70.37K
$6.86M
2082
VIVA
VIVA
VIVA
$0.0071
See prediction
1.90%2.63%17.93%
$80.96K
$6.86M
2083
coinage
coinage
COINAGE
$0.00685
See prediction
7.54%12.22%167.86%
$467.77K
$6.86M
2084
Docker
Docker
DOCKERZXBT
$0.00706
See prediction
1.54%5.52%12.66%
$334.95K
$6.85M
2085
Persistence One
Persistence One
XPRT
$0.02865
See prediction
1.18%1.27%2.21%
$43.59K
$6.85M
2086
Freya Protocol
Freya Protocol
FREYA
$0.01367
See prediction
0.05797%2.39%3.97%
$105.24K
$6.82M
2087
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
$0.99906
See prediction
0.04163%0.4254%0.16066%
$194.29K
$6.82M
2088
Dill
Dill
DL
$0.00576
See prediction
0.02724%5.33%28.62%
$4.22M
$6.82M
2089
Mars Protocol
Mars Protocol
MARS
$0.02563
See prediction
0.24535%1.56%12.57%
$9.15K
$6.82M
2090
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
See prediction
1.13%0.12745%0.36964%
$1.53K
$6.81M
2091
Salute
Salute
SLT
$0.0₍₄₎6811
See prediction
0.10705%3.38%29.55%
$2.57K
$6.79M
2092
Odos
Odos
ODOS
$0.00418
See prediction
5.17%11.34%9.84%
$3.25M
$6.78M
2093
Rizzmas
Rizzmas
RIZZMAS
$0.0₍₄₎137
See prediction
0.9319%0.22315%0.97402%
$109.55K
$6.78M
2094
NAWS.AI
NAWS.AI
NAWS
$0.00339
See prediction
0.03222%6.64%72.28%
$103.11K
$6.77M
2095
Hacken
Hacken
HAI
$0.00812
See prediction
0.1379%2.69%17.00%
$297.53K
$6.77M
2096
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.10858
See prediction
0.05725%0.34717%0.59314%
$407.65K
$6.76M
2097
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99993
See prediction
0.0088%0.01804%0.04989%
$18.43M
$6.76M
2098
Dragonchain
Dragonchain
DRGN
$0.01834
See prediction
0.04437%4.24%7.95%
$41.91K
$6.76M
2099
Spectra [OLD]
Spectra [OLD]
APW
$0.70024
See prediction
0.27235%4.91%85.34%
$33.90
$6.74M
2100
Light
Light
LIGHT
$0.01318
See prediction
0.79932%17.68%25.53%
$304.78K
$6.73M
2101
Aura Finance
Aura Finance
AURA
$0.13605
See prediction
0.01853%1.10%18.82%
$20.61K
$6.73M
2102
Flash.Trade
Flash.Trade
FAF
$0.00677
See prediction
3.17%7.74%15.40%
$36.44K
$6.73M
2103
JAM
JAM
JAM
$0.0017
See prediction
0%0%0%
$15.29
$6.80M
2103
Main Street USD
Main Street USD
MSUSD
$0.98855
See prediction
0%0%1.20%
$2.86
$6.72M
2104
HAiO
HAiO
HAIO
$0.023
See prediction
0.0686%0.74342%3.78%
$656.92K
$6.71M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer