The global cryptocurrency market cap today is $3.20T, a 0.0466% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1985 |  RUSSELL RUSSELL | $0.00649 See prediction | 0.40302% | 0.75305% | 23.20% | $2.38M | $6.30M | |
1986 |  Cornucopias COPI | $0.00609 See prediction | 0.02446% | 1.34% | 55.08% | $3.30K | $6.29M | |
1987 |  Aleph Cloud ALEPH | $0.03374 See prediction | 0.55409% | 0.51418% | 17.67% | $232.59K | $6.29M | |
1988 |  Divi DIVI | $0.00139 See prediction | 0.21442% | 2.10% | 10.22% | $55.60K | $6.28M | |
1989 |  Augur REP | $0.76751 See prediction | 1.39% | 9.10% | 20.26% | $87.79K | $6.26M | |
1990 |  MOO DENG MOODENG | $0.0₍₄₎1488 See prediction | 0.48194% | 2.06% | 5.57% | $4.58M | $6.26M | |
1991 |  Seamless Protocol SEAM | $0.14673 See prediction | 0.07369% | 10.29% | 22.58% | $383.09K | $6.26M | |
1992 |  Wrapped Bitcoin (Sollet) SOBTC | $387.51 See prediction | 0.12288% | 1.68% | 11.42% | $59.53 | $6.26M | |
1993 |  SquidGrow SQGROW | $0.00624 See prediction | 0.0323% | 3.19% | 5.00% | $242.10K | $6.24M | |
1994 |  PepeFork PORK | $0.0₍₇₎1888 See prediction | 0.63396% | 6.97% | 4.81% | $104.85K | $6.24M | |
1995 |  Kendu KENDU | $0.0₍₅₎628 See prediction | 0.08954% | 0.14489% | 22.25% | $41.63K | $6.24M | |
1996 |  Anyswap ANY | $0.47204 See prediction | 0.49186% | 33.14% | 19.50% | $20.55 | $6.22M | |
1997 |  SuiNS Token NS | $0.04 See prediction | 1.00% | 3.88% | 47.48% | $363.39K | $6.21M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1998 |  XRP ARMY ARMY | $0.01052 See prediction | 0.21897% | 3.06% | 29.60% | $112.88K | $6.20M | |
1999 |  Main Street Yield MSY | $1.01 See prediction | 0.0₍₄₎1422% | 0.08576% | 0.00653% | $44.76K | $6.19M | |
2000 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6398 See prediction | 0.15026% | 0.18309% | 0.59906% | $306.54K | $6.18M | |
2001 |  Wrapped RBNT WRBNT | $0.00674 See prediction | 0.00833% | 0.00012% | 6.84% | $1.03K | $6.17M | |
2002 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.54966% | 0.13909% | 0.20292% | $347.17 | $6.16M | |
2003 |  iZUMi Finance IZI | $0.00782 See prediction | 0.12281% | 0.58782% | 0.00966% | $103.76K | $6.16M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2004 |  Scallop SCA | $0.04312 See prediction | 0.02457% | 2.88% | 3.75% | $2.10M | $6.16M | |
2005 |  Coinbase Wrapped ADA CBADA | $0.39649 See prediction | 0.13524% | 0.74951% | 10.46% | $744.31K | $6.16M | |
2006 |  DerivaDAO DDX | $0.11581 See prediction | 0.05929% | 0.07195% | 4.64% | $66.26 | $6.13M | |
2007 |  Ycash YEC | $0.37878 See prediction | 2.96% | 23.10% | 0.97801% | $14.27K | $6.12M | |
2008 |  NuNet NTX | $0.00796 See prediction | 0.25257% | 0.6077% | 19.20% | $48.62K | $6.09M | |
2009 |  ParagonsDAO PDT | $0.05584 See prediction | 0.07013% | 3.24% | 7.54% | $1.67K | $6.09M | |
2010 |  Arsenal Fan Token AFC | $0.39621 See prediction | 0.34185% | 5.52% | 7.45% | $6.63M | $6.09M | |
2011 |  Swell Restaked BTC SWBTC | $107,223.00 See prediction | 0% | 0% | 0% | $129.44 | $7.13M | |
2011 |  Bitcoin Bit BCB | $1.50 See prediction | 0% | 0% | 0% | $4.50 | $6.44M | |
2011 |  Pandacoin PND | $0.00017 See prediction | 0% | 0% | 0.54653% | $23.29 | $6.08M | |
2012 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9997 See prediction | 0.0097% | 0.00991% | 0.00136% | $2.79K | $6.08M | |
2013 |  Nexa NEXA | $0.0₍₆₎6276 See prediction | 0.07925% | 3.61% | 3.06% | $39.51K | $6.07M | |
2014 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
2015 |  Lion Cat LCAT | $0.01112 See prediction | 0.00125% | 0.01089% | 0.06718% | $11.94K | $6.02M | |
2016 |  SHIBA ON BASE SHIB | $0.0₍₈₎8929 See prediction | 0.57091% | 6.36% | 15.85% | $40.21K | $6.01M | |
2017 |  Magpie MGP | $0.01058 See prediction | 0.28589% | 0.24432% | 8.90% | $1.68K | $6.01M | |
2018 |  Tethereum T99 | $0.29695 See prediction | 0.12524% | 0.13316% | 0.05704% | $252.41K | $5.99M | |
2019 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $27.71K | $5.98M | |
2020 |  Rain Coin RAIN | $6.00 See prediction | 1.42% | 4.58% | 11.99% | $14.40K | $5.98M | |
2021 |  Token7007 7007 | $0.04283 See prediction | 0% | 0% | 0% | $22.69K | $4.08M | |
2021 |  VIRUS VIRUS | $0.00597 See prediction | 0.01659% | 3.72% | 37.24% | $248.67K | $5.97M | |
2022 |  ChainSwap CSWAP | $0.00626 See prediction | 2.87% | 8.57% | 0.39171% | $34.95K | $5.96M | |
2023 |  QuStream QST | $0.00595 See prediction | 0.23066% | 7.64% | 4.60% | $37.36K | $5.95M | |
2024 |  Patriot PATRIOT | $0.0006 See prediction | 0.13145% | 11.80% | 2.11% | $86.46K | $5.95M | |
2025 |  Balanced Dollars BNUSD | $1.00 See prediction | 0.00144% | 1.14% | 1.87% | $46.82K | $5.93M | |
2026 |  GYEN GYEN | $0.00554 | 0.05686% | 0.44289% | 4.40% | $945.43 | $5.93M | |
2027 |  Union U | $0.00308 See prediction | 0.60859% | 0.68914% | 2.38% | $1.01M | $5.90M | |
2028 |  SwissCheese SWCH | $0.1368 See prediction | 0.22868% | 8.09% | 16.52% | $2.32M | $5.89M | |
2029 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
2030 |  Verasity VRA | $0.0₍₄₎6854 See prediction | 0.51132% | 8.86% | 32.09% | $2.44M | $5.89M | |
2031 |  Creditlink Token CDL | $0.02876 See prediction | 0.50206% | 7.14% | 4.31% | $4.15M | $5.89M | |
2032 |  MileVerse MVC | $0.00218 See prediction | 0.58048% | 2.29% | 4.19% | $80.98K | $5.88M | |
2033 |  Bluwhale BLUAI | $0.00477 See prediction | 0.64766% | 3.17% | 0.26343% | $1.56M | $5.86M | |
2034 |  Ren REN | $0.00585 See prediction | 0.02591% | 0.47105% | 19.32% | $532.71K | $5.86M | |
2035 |  Lingo LINGO | $0.01025 See prediction | 0.06074% | 0.3513% | 4.20% | $426.89K | $5.85M | |
2036 |  Litentry LIT | $0.12959 See prediction | 0.00408% | 1.20% | 4.40% | $17.99K | $5.85M | |
2037 |  Wrapped LUNC LUNC | $0.0₍₄₎2322 See prediction | 0.0846% | 11.63% | 9.95% | $746.80 | $5.85M | |
2038 |  Everclear CLEAR | $0.00833 See prediction | 8.36% | 66.52% | 136.37% | $292.76K | $5.82M | |
2039 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $56.93 See prediction | 0.46147% | 0.77697% | 1.55% | $112.05K | $5.82M | |
2040 |  Superbridge Bridged WETH (Soneium) WETH | $3,113.64 See prediction | 0.03912% | 1.06% | 3.42% | $584.43K | $5.81M | |
2041 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $3,114.95 See prediction | 0.02576% | 0.71401% | 3.56% | $8.64K | $5.81M | |
2042 |  Vara Network VARA | $0.00124 See prediction | 0.00838% | 3.49% | 25.37% | $108.95K | $5.80M | |
2043 |  noice NOICE | $0.0001 See prediction | 0.09227% | 5.75% | 9.95% | $692.91K | $5.80M | |
2044 |  Polytrade TRADE | $0.05784 See prediction | 0.16303% | 0.00912% | 15.57% | $427.15K | $5.78M | |
2045 |  Broadcom (Ondo Tokenized Stock) AVGOON | $333.95 See prediction | 0.07704% | 1.85% | 4.43% | $2.75M | $5.78M | |
2046 |  Astra Nova RVV | $0.00382 See prediction | 0.86776% | 2.88% | 17.87% | $5.00M | $5.78M | |
2047 |  dYdX ETHDYDX | $0.19476 See prediction | 0.0605% | 0.17067% | 6.90% | $6.82M | $5.78M | |
2048 |  Flash.Trade FAF | $0.00578 See prediction | 0.20461% | 7.25% | 22.04% | $41.92K | $5.77M | |
2049 |  Ref Finance REF | $0.06018 See prediction | 0.69744% | 0.70569% | 3.95% | $187.78 | $5.77M | |
2050 |  Saga Dollar D | $0.99595 See prediction | 0.06448% | 0.02747% | 0.00638% | $74.56K | $5.76M | |
2051 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | $20,462.00 See prediction | 0.07121% | 0.3232% | 0.73351% | $124.17 | $5.76M | |
2052 |  Agent Hustle HUSTLE | $0.00576 See prediction | 0.01134% | 5.89% | 7.37% | $626.09K | $5.75M | |
2053 |  Grape GRP | $1.29 See prediction | 0.22794% | 0.23325% | 30.75% | $16.41 | $5.74M | |
2054 |  USP Yield Optimized Stablecoin USP | $1.05 See prediction | 0% | 0.10326% | 0.60693% | $33.26K | $5.74M | |
2055 |  Gold xStock GLDX | $409.77 See prediction | 0.03879% | 0.58042% | 2.67% | $136.88K | $5.73M | |
2056 |  Serum SRM | $0.01534 See prediction | 1.76% | 50.11% | 27.04% | $930.16K | $5.72M | |
2057 |  BORGY $BORGY | $0.0₍₄₎7443 See prediction | 0.24506% | 0.52896% | 1.26% | $7.51K | $5.72M | |
2058 |  Meta Platforms (Ondo Tokenized Stock) METAON | $645.54 See prediction | 0.00016% | 0.09674% | 2.61% | $1.62M | $5.71M | |
2059 |  Solayer USD SUSD | $1.11 See prediction | 0.01245% | 0.89434% | 0.79453% | $216.58 | $5.70M | |
2060 |  TEDDY BEAR BEAR | $0.0₍₈₎5706 See prediction | 1.19% | 23.83% | 46.52% | $88.91K | $5.69M | |
2061 |  Enosys Loans CDP CDP | $0.98266 See prediction | 0.35118% | 0.15527% | 1.11% | $746.92K | $5.69M | |
2062 |  WXT Token WXT | $0.00246 See prediction | 0.12249% | 0.24948% | 2.54% | $311.46K | $5.68M | |
2062 |  Neiro on ETH NEIRO | $0.00701 See prediction | 0.24484% | 11.17% | 82.24% | $5.09M | $6.99M | |
2063 |  Liquidity SN77 | $1.61 See prediction | 0.13398% | 1.79% | 15.24% | $5.02K | $5.67M | |
2064 |  Tharwa TRWA | $0.0008 See prediction | 1.17% | 2.08% | 16.73% | $486.45K | $5.67M | |
2065 |  Hathor HTR | $0.01133 See prediction | 0.19851% | 0.87637% | 1.36% | $101.08K | $5.67M | |
2066 |  Karrat KARRAT | $0.00755 See prediction | 0.53233% | 1.40% | 0.71627% | $299.12K | $5.66M | |
2067 |  EDUM EDUM | $0.14949 See prediction | 0.03037% | 0.12197% | 4.67% | $33.45K | $5.65M | |
2068 |  Axiome AXM | $0.01013 See prediction | 0.6745% | 2.09% | 7.82% | $53.09K | $5.63M | |
2069 |  Allo RWA | $0.00313 See prediction | 0.20616% | 1.96% | 2.52% | $1.01M | $5.63M | |
2070 |  PePeonTron PEPEONTRON | $0.00564 See prediction | 0.65729% | 9.45% | 62.03% | $398.99K | $5.63M | |
2071 |  Micron Technology (Ondo Tokenized Stock) MUON | $325.45 See prediction | 0.04453% | 3.19% | 11.99% | $4.24M | $5.62M | |
2071 |  Youves YOU Governance YOU | $1.22 See prediction | 0% | 0% | 0% | $1.79 | $4.94M | |
2072 |  BEAM BEAM | $0.02903 See prediction | 0.41478% | 5.20% | 14.93% | $78.65K | $5.62M | |
2073 |  RXR Coin RXRC | $0.14005 See prediction | 0.19147% | 1.62% | 3.69% | $2.11M | $5.60M | |
2074 |  Evernode EVR | $0.15465 See prediction | 0.00689% | 0.03311% | 16.47% | $3.04K | $5.59M | |
2075 |  SpiderSwap SPDR | $0.0056 See prediction | 0.15829% | 2.30% | 5.37% | $3.02K | $5.59M | |
2076 |  sETH2 SETH2 | $3,097.37 See prediction | 0.09976% | 0.30739% | 3.19% | $2.39K | $5.58M | |
2077 |  Indigo Protocol INDY | $0.3057 See prediction | 0.03563% | 0.86269% | 14.40% | $29.21K | $5.57M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings