Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $3.96T, a 2.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1946
Zephyr Protocol
Zephyr Protocol
ZEPH
$0.74849
See prediction
0.54546%4.62%5.95%
$319.16K
$7.55M
1947
Friend.tech
Friend.tech
FRIEND
$0.07934
See prediction
2.13%41.10%13.38%
$8.61K
$7.54M
1948
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$1.39
See prediction
0.10049%1.49%11.31%
$1.99K
$7.53M
1949
Sharpe AI
Sharpe AI
SAI
$0.02456
See prediction
0.9968%0.21131%19.03%
$1.09M
$7.52M
1950
Altered State Machine
Altered State Machine
ASTO
$0.00912
See prediction
1.30%3.65%32.91%
$56.28K
$7.49M
1951
GraphLinq Chain
GraphLinq Chain
GLQ
$0.022
See prediction
0.08642%1.38%0.43388%
$294.11K
$7.48M
1952
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$3,749.33
See prediction
0.03599%1.67%4.71%
$384.49K
$7.48M
1953
Premia
Premia
PREMIA
$0.14914
See prediction
0.91167%2.25%18.41%
$31.77K
$7.47M
1954
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
$0.00746
See prediction
1.82%8.33%36.37%
$5.32M
$7.45M
1955
Wecan
Wecan
WECAN
$0.00431
See prediction
0.20659%5.91%33.24%
$20.67K
$7.45M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1956
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0.00648
See prediction
0.02299%0.34972%7.23%
$360.68K
$7.44M
1957
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0.34894
See prediction
0.58022%1.74%11.46%
$56.95K
$7.43M
1958
Tarot
Tarot
TAROT
$0.10913
See prediction
0.01481%0.90766%6.87%
$16.43K
$7.39M
1959
Nibiru
Nibiru
NIBI
$0.01002
See prediction
0.42116%0.12417%16.75%
$1.04M
$7.38M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1960
Manta mETH
Manta mETH
METH
$3,781.92
See prediction
0.06418%0.06335%5.74%
$6.77
$7.38M
1961
TG.Casino
TG.Casino
TGC
$0.33479
See prediction
6.03%12.20%20.33%
$138.00K
$7.37M
1962
fxhash
fxhash
FXH
$0.01417
See prediction
2.54%35.98%179.78%
$526.23K
$7.37M
1963
Aura
Aura
AURA
$0.41527
See prediction
0.11302%2.68%14.84%
$3.77K
$7.34M
1964
GOUT
GOUT
GOUT
$0.0₍₄₎4792
See prediction
0.48457%14.51%38.26%
$288.72K
$7.33M
1965
Shrapnel
Shrapnel
SHRAP
$0.00472
See prediction
1.32%5.24%5.67%
$183.95K
$7.33M
1966
Baby Grok
Baby Grok
BABYGROK
$0.0₍₇₎1793
See prediction
0.32632%4.98%0%
$1.15M
$7.28M
1967
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.34699
See prediction
0.02117%2.00%1.95%
$651.09K
$7.28M
1967
Robinhood
Robinhood
HOOD
$0.00012
See prediction
1.94%12.63%75.59%
$4.65M
$5.48M
1968
Bitcoin Wizards
Bitcoin Wizards
WZRD
$0.34628
See prediction
0%0%16.39%
$210.66
$7.27M
1969
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$0.00745
See prediction
7.19%17.31%52.13%
$945.70K
$7.27M
1970
Atlas Navi
Atlas Navi
NAVI
$0.04497
See prediction
0.0574%1.48%18.23%
$415.59K
$7.27M
1971
titcoin
titcoin
TITCOIN
$0.00764
See prediction
0.46373%2.26%9.96%
$1.34M
$7.25M
1972
Thala
Thala
THL
$0.1255
See prediction
0.36087%1.53%3.52%
$244.47K
$7.24M
1973
WELF
WELF
WELF
$0.6622
See prediction
0.68753%0.28169%18.66%
$185.88K
$7.20M
1974
Financie Token
Financie Token
FNCT
$0.00175
See prediction
0.05374%2.21%5.43%
$86.45K
$7.20M
1975
Ethervista
Ethervista
VISTA
$7.63
See prediction
1.68%3.75%1.02%
$599.57K
$7.19M
1976
Muse DAO
Muse DAO
MUSE
$8.63
See prediction
0.50488%1.56%1.39%
$190.73K
$7.16M
1977
BOOP
BOOP
BOOP
$0.02351
See prediction
0.01544%0.91564%9.35%
$2.09M
$7.15M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1978
Swell Restaked BTC
Swell Restaked BTC
SWBTC
$107,223.00
See prediction
0%0%0%
$129.44
$7.13M
1979
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$1.00
See prediction
0.10329%0.39619%0.07028%
$1.11M
$7.13M
1980
SHUI CFX
SHUI CFX
SCFX
$0.21207
See prediction
0%2.96%72.08%
$67.83
$7.11M
1981
RCADE Network
RCADE Network
RCADE
$0.00086
See prediction
2.42%2.00%1.27%
$2.45M
$7.11M
1982
Celo Euro
Celo Euro
CEUR
$1.17
0.00742%0.08269%0.63877%
$452.84K
$7.09M
1983
ZEAL
ZEAL
ZEAL
$0.13881
See prediction
0.69968%12.30%19.33%
$20.78K
$7.09M
1984
Polymath
Polymath
POLY
$0.06462
See prediction
0.16071%1.85%4.01%
$21.29K
$7.09M
1985
Nuklai
Nuklai
NAI
$0.00174
See prediction
0.45161%0.56782%16.53%
$163.64K
$7.09M
1986
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$3,744.63
See prediction
0.13866%1.40%4.57%
$12.97K
$7.08M
1987
Guru
Guru
GURU
$0.07116
See prediction
1.66%6.40%68.76%
$88.51K
$7.08M
1988
Hege
Hege
HEGE
$0.00706
See prediction
0.18196%1.09%4.82%
$285.14K
$7.07M
1989
Mother Iggy
Mother Iggy
MOTHER
$0.00729
See prediction
0.81695%0.20617%5.44%
$455.82K
$7.05M
1990
HAiO
HAiO
HAIO
$0.04001
See prediction
0.3942%5.42%1.30%
$559.23K
$7.05M
1991
DebtReliefBot
DebtReliefBot
DRB
$0.0₍₄₎7036
See prediction
1.69%15.82%130.50%
$2.07M
$7.04M
1992
Augur
Augur
REP
$0.87313
See prediction
0.03878%1.52%16.95%
$115.69K
$7.03M
1993
Game7
Game7
G7
$0.0031
See prediction
0.1227%2.59%11.23%
$283.25K
$7.02M
1994
Galaxia
Galaxia
GXA
$0.00227
See prediction
0.02376%1.61%5.71%
$4.74K
$6.98M
1995
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎8184
See prediction
0.18885%1.05%0.9092%
$426.14K
$6.96M
1996
MAGA
MAGA
TRUMP
$0.15451
See prediction
0.25735%1.76%2.79%
$382.53K
$6.95M
1997
New XAI Gork
New XAI Gork
GORK
$0.00696
See prediction
0.22183%1.25%11.14%
$3.82M
$6.95M
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2,010.14
See prediction
0%0%0%
$203.04
$4.12M
1998
Kwenta
Kwenta
KWENTA
$13.06
See prediction
0.08222%25.27%11.83%
$68.63K
$6.95M
1999
GameGPT
GameGPT
DUEL
$0.00083
See prediction
0.42407%2.89%17.06%
$447.67K
$6.95M
2000
e-Radix
e-Radix
EXRD
$0.00835
See prediction
8.60%2.65%3.85%
$17.46K
$6.94M
2001
f(x) Protocol
f(x) Protocol
FXN
$106.67
See prediction
0.27701%0.423%0.47627%
$329.34K
$6.94M
2002
BLOCKLORDS
BLOCKLORDS
LRDS
$0.1537
See prediction
0.10748%2.28%3.64%
$596.24K
$6.92M
2003
Shark Cat
Shark Cat
SC
$0.00699
See prediction
0.08869%3.54%0.46213%
$624.52K
$6.93M
2004
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
$1.00
See prediction
0.00419%0.01699%0.003%
$67.21K
$6.90M
2004
KonnektVPN
KonnektVPN
KPN
$0.00211
See prediction
0%0%0%
$21.11
$5.21M
2005
Nasdaq420
Nasdaq420
NASDAQ420
$0.00687
See prediction
0.11693%4.00%24.03%
$88.32K
$6.87M
2006
Vector Smart Gas
Vector Smart Gas
VSG
$0.00074
See prediction
0.52971%0.19448%13.81%
$206.54K
$6.87M
2007
Rally
Rally
RLY
$0.00137
See prediction
0.15144%0.65365%6.30%
$103.90K
$6.87M
2008
Bozo Benk
Bozo Benk
BOZO
$0.00831
See prediction
4.43%2.49%25.05%
$10.53K
$6.84M
2009
Hippius
Hippius
SN75
$4.50
See prediction
0.72716%0.64292%9.50%
$404.04K
$6.83M
2010
Dolan Duck
Dolan Duck
DOLAN
$0.06985
See prediction
0.50367%5.49%17.04%
$142.92K
$6.85M
2011
LeverFi
LeverFi
LEVER
$0.0002
See prediction
0.05384%0.59239%0.28936%
$1.76M
$6.84M
2012
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0.00684
See prediction
0.03767%8.68%4.36%
$927.51K
$6.84M
2013
HbarSuite
HbarSuite
HSUITE
$0.00045
See prediction
1.71%10.37%4.39%
$172.61K
$6.83M
2014
RabBitcoin
RabBitcoin
RBTC
$0.0₍₆₎5356
See prediction
0.30403%7.74%17.21%
$161.18K
$6.81M
2015
Divergence Protocol
Divergence Protocol
DIVER
$0.0103
See prediction
0.1196%1.28%3.09%
$161.62K
$6.80M
2016
LIMITUS
LIMITUS
LMT
$0.01029
See prediction
0.31508%1.64%4.82%
$616.29K
$6.77M
2017
Quantoz USDQ
Quantoz USDQ
USDQ
$0.99994
See prediction
0.00179%0.01143%0.11626%
$15.37M
$6.76M
2018
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$0.79667
See prediction
0.66074%0.80752%5.52%
$1.15M
$6.77M
2019
QUP Coin
QUP Coin
QUP
$0.00339
See prediction
0.28893%1.75%8.02%
$170.27
$6.78M
2020
Ultiverse
Ultiverse
ULTI
$0.00169
See prediction
0.44836%0.00395%12.01%
$35.97M
$6.77M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2021
Jeff
Jeff
JEFF
$6.76
See prediction
0.01457%0.24799%6.45%
$27.26K
$6.75M
2022
JAM
JAM
JAM
$0.00168
See prediction
0%1.04%423.62%
$9.01
$6.72M
2023
LAMBO
LAMBO
LAMBO
$0.00067
See prediction
0.23412%5.26%52.10%
$3.81M
$6.75M
2024
Mars Protocol
Mars Protocol
MARS
$0.02513
See prediction
0.36856%0.5686%13.72%
$8.28K
$6.70M
2025
Happy Cat
Happy Cat
HAPPY
$0.00201
See prediction
0.72611%2.40%27.77%
$1.42M
$6.70M
2026
NAWS.AI
NAWS.AI
NAWS
$0.00335
See prediction
1.61%11.34%2.27%
$146.93K
$6.70M
2027
Eagle AI
Eagle AI
EAI
$0.16603
See prediction
0.74%4.28%17.24%
$1.52M
$6.66M
2028
Synth
Synth
SN50
$3.51
See prediction
0.64409%1.04%9.39%
$54.09K
$6.68M
2029
Wrapped HLP
Wrapped HLP
WHLP
$1.00
See prediction
0.06407%0.25953%0.14598%
$419.02K
$6.67M
2030
Velvet
Velvet
VELVET
$0.05989
See prediction
0.4556%0.3346%5.73%
$8.93M
$6.70M
2031
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$185.52
See prediction
0.36546%0.74992%4.31%
$743.90K
$6.67M
2032
XPmarket
XPmarket
XPM
$0.03
See prediction
0.06891%2.68%11.10%
$51.56K
$6.67M
2033
Districts
Districts
DSTRX
$0.0541
See prediction
0.24881%0.10787%2.98%
$50.03K
$6.66M
2034
Polytrade
Polytrade
TRADE
$0.15505
See prediction
0.50959%2.69%4.03%
$212.38K
$6.66M
2035
DebtCoin
DebtCoin
DEBT
$0.00649
See prediction
4.25%30.80%0%
$2.52M
$6.49M
2036
Spectra [OLD]
Spectra [OLD]
APW
$0.68747
See prediction
0.06452%10.39%57.08%
$577.04
$6.62M
2037
Pallapay
Pallapay
PALLA
$0.00871
See prediction
0%0%0.67606%
$87.11
$6.61M
2038
DROP
DROP
DROP
$6.65
See prediction
0.86165%6.84%17.85%
$141.23K
$6.58M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer