The global cryptocurrency market cap today is $3.88T, a 3.78% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1916 |  Nash NEX | $0.19198 See prediction | 0.0021% | 0.77252% | 2.10% | $25.84 | $8.50M | |
1917 |  Streamflow STREAM | $0.06247 See prediction | 1.56% | 3.42% | 1.10% | $481.35K | $8.50M | |
1918 |  Digits DAO DIGITS | $0.01074 See prediction | 0% | 7.04% | 12.06% | $20.00K | $8.49M | |
1919 |  Mizar MZR | $0.00113 See prediction | 1.01% | 6.13% | 8.72% | $7.43K | $8.50M | |
1920 |  SatLayer SLAY | $0.01838 See prediction | 0.47453% | 5.88% | 30.92% | $28.90M | $8.48M | |
1921 |  Hyperbot BOT | $0.06747 See prediction | 0.23367% | 5.07% | 40.12% | $1.04M | $8.49M | |
1922 |  Win WIN | $0.0002 See prediction | 0.45949% | 26.18% | 38.04% | $861.38 | $8.49M | |
1923 |  Vyvo Smart Chain VSC | $0.00201 See prediction | 0.43855% | 9.38% | 11.20% | $129.73K | $8.47M | |
1924 |  Block BLOCK | $0.01784 See prediction | 1.25% | 2.89% | 30.13% | $1.03M | $8.47M | |
1925 |  Basenji BENJI | $0.00846 See prediction | 0.0314% | 4.89% | 21.43% | $4.11M | $8.46M | |
1926 |  BFG Token BFG | $0.01241 See prediction | 0.23764% | 10.25% | 12.96% | $100.93K | $8.45M | |
1927 |  Sensay SNSY | $0.00141 See prediction | 0.10542% | 7.46% | 21.47% | $321.10K | $8.40M | |
1928 |  Hyperpigmentation $HYPER | $0.00844 See prediction | 0.65643% | 2.62% | 23.22% | $15.12K | $8.45M | |
1929 |  Alltoscan ATS | $0.12259 See prediction | 0.32025% | 3.89% | 8.91% | $168.56K | $8.39M | |
1930 |  Nimiq NIM | $0.00062 See prediction | 0.94904% | 0.23289% | 9.88% | $163.65K | $8.33M | |
1931 |  World Friendship Cash WFCA | $0.02045 See prediction | 1.43% | 0.80928% | 3.01% | $786.52K | $8.39M | |
1932 |  UPCX UPC | $2.01 See prediction | 0.00757% | 0.06084% | 10.45% | $634.35K | $8.36M | |
1933 |  Vader VADER | $0.00842 See prediction | 2.85% | 5.79% | 26.83% | $858.09K | $8.35M | |
1934 |  Volt Inu VOLT | $0.0₍₆₎1339 See prediction | 0.13137% | 8.54% | 9.34% | $372.30K | $8.35M | |
1935 |  RETARDIO RETARDIO | $0.00835 See prediction | 1.04% | 6.24% | 31.00% | $664.89K | $8.34M | |
1936 |  Grin GRIN | $0.03923 See prediction | 0.76747% | 5.84% | 4.79% | $19.64K | $8.31M | |
1937 |  Wrapped HLP WHLP | $1.11 See prediction | 0.02439% | 0.21813% | 8.75% | $123.01K | $8.31M | |
1938 |  Alpha Fi ALPHA | $0.85907 See prediction | 0.76401% | 11.29% | 12.13% | $45.19K | $8.29M | |
1939 |  Aurory AURY | $0.11028 See prediction | 0.00714% | 6.75% | 3.03% | $15.12K | $8.29M | |
1940 |  PondCoin PNDC | $0.0₍₇₎8961 See prediction | 0.39322% | 3.73% | 22.85% | $142.22K | $8.28M | |
1941 |  Yield BTC.B YBTC.B | $111,902.00 See prediction | 0.29724% | 2.86% | 9.63% | $506.19K | $8.25M | |
1942 |  USSI USSI | $1.02 See prediction | 0.00022% | 0.08416% | 1.07% | $46.73K | $8.22M | |
1943 |  GRDM GRDM | $0.0205 See prediction | 0.10818% | 18.63% | 16.87% | $59.86K | $8.20M | |
1944 |  Streamr DATA | $0.01071 See prediction | 1.04% | 1.23% | 23.38% | $2.33M | $8.21M | |
1945 |  Sturdy SN10 | $2.71 See prediction | 1.88% | 0.14364% | 18.73% | $107.34K | $8.20M | |
1946 |  Mind Network FHE | $0.03304 See prediction | 0.68804% | 8.16% | 36.44% | $12.34M | $8.23M | |
1947 |  XSwap XSWAP | $0.02847 See prediction | 0.69757% | 2.05% | 19.13% | $79.70K | $8.21M | |
1948 |  Pocketcoin PKOIN | $0.71429 See prediction | 0.01086% | 0.79748% | 6.81% | $68.65K | $8.16M | |
1949 |  grail SN81 | $3.81 See prediction | 2.44% | 1.40% | 11.42% | $32.45K | $8.16M | |
1950 |  Retard Finder Coin RFC | $0.00853 See prediction | 0.73379% | 10.72% | 31.93% | $7.75M | $8.19M | |
1951 |  Botto BOTTO | $0.16379 See prediction | 1.60% | 9.50% | 21.77% | $356.91K | $7.97M | |
1952 |  Propbase PROPS | $0.01801 See prediction | 0.21236% | 2.02% | 17.27% | $4.11M | $8.13M | |
1953 |  Streamr XDATA XDATA | $0.01167 See prediction | 0.83841% | 2.42% | 14.42% | $220.04 | $8.13M | |
1954 |  Wrapped Peaq WPEAQ | $0.08481 See prediction | 1.51% | 9.16% | 37.20% | $1.64M | $8.01M | |
1955 |  Poollotto.finance PLT | $0.50857 See prediction | 0.32162% | 11.71% | 6.25% | $294.72 | $8.08M | |
1956 |  New XAI Gork GORK | $0.00806 See prediction | 3.99% | 14.96% | 43.41% | $9.54M | $8.06M | |
1956 |  Okuru XOT | $1.04 See prediction | 0% | 0% | 0% | $2.86K | $4.49M | |
1957 |  Oobit OBT | $0.02296 See prediction | 0.41883% | 17.05% | 1.13% | $141.60K | $8.06M | |
1958 |  MEOW MEOW | $0.00535 See prediction | 0.82562% | 9.05% | 13.30% | $4.59K | $8.03M | |
1959 |  Orgo ORGO | $0.00799 See prediction | 1.90% | 15.09% | 35.85% | $420.30K | $8.02M | |
1959 |  Diment Dollar DD | $0.99967 | 0% | 0% | 0% | $5.00 | $5.00M | |
1960 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎3386 See prediction | 0% | 0.77514% | 9.18% | $40.97 | $8.01M | |
1961 |  Zenrock BTC ZENBTC | $112,104.00 See prediction | 0.29113% | 2.68% | 9.60% | $452.17K | $7.98M | |
1962 |  Bullish Degen BULLISH | $0.008 See prediction | 1.42% | 9.88% | 215.64% | $895.41K | $8.00M | |
1963 |  Balance EPT | $0.00346 See prediction | 1.09% | 7.96% | 48.61% | $7.53M | $8.00M | |
1964 |  bitsCrunch Token BCUT | $0.01304 See prediction | 0.5964% | 1.47% | 13.90% | $238.82K | $7.96M | |
1965 |  MicroStrategy xStock MSTRX | $303.35 See prediction | 0.67775% | 2.50% | 14.10% | $16.43M | $7.96M | |
1966 |  Reservoir DAM | $0.0397 See prediction | 0.26001% | 15.13% | 40.43% | $2.44M | $7.96M | |
1967 |  Circle xStock CRCLX | $133.38 See prediction | 0.06952% | 4.65% | 10.31% | $22.30M | $7.95M | |
1967 |  Robinhood HOOD | $0.00012 See prediction | 1.94% | 12.63% | 75.59% | $4.65M | $5.48M | |
1968 |  KONET KONET | $0.02713 See prediction | 3.09% | 8.73% | 1.48% | $112.07K | $7.94M | |
1969 |  Hyperbridge BRIDGE | $0.05498 See prediction | 0.096% | 3.45% | 20.79% | $81.00K | $7.89M | |
1970 |  Stonks STNK | $13.60 See prediction | 1.78% | 39.43% | 21.96% | $316.31K | $7.89M | |
1971 |  Crypto.com Staked SOL CDCSOL | $208.43 See prediction | 0.15385% | 0.67233% | 15.21% | $3.74K | $7.89M | |
1972 |  WAGMI Games WAGMIGAMES | $0.0₍₅₎374 See prediction | 0.00463% | 5.82% | 15.50% | $224.73K | $7.88M | |
1973 |  Habitat HABITAT | $0.10928 See prediction | 3.09% | 12.61% | 28.01% | $101.60K | $8.04M | |
1974 |  King Protocol KING | $860.09 See prediction | 1.19% | 4.91% | 37.85% | $18.01K | $7.94M | |
1975 |  Waveform by Virtuals WAVE | $0.00788 See prediction | 0.71198% | 9.14% | 26.79% | $52.34K | $7.89M | |
1976 |  NodeOps NODE | $0.06948 See prediction | 0.21494% | 6.10% | 4.34% | $8.32M | $7.84M | |
1977 |  Evernode EVR | $0.21868 See prediction | 0.97949% | 4.23% | 12.32% | $9.26K | $7.76M | |
1978 |  QASH QASH | $0.00683 See prediction | 0% | 0% | 0% | $9.39K | $5.55M | |
1978 |  Counterparty XCP | $3.02 See prediction | 0.33888% | 0.64773% | 18.79% | $3.26K | $7.83M | |
1979 |  Ultiverse ULTI | $0.00115 See prediction | 0.52147% | 3.94% | 24.61% | $1.83M | $7.84M | |
1980 |  Miracle Play MPT | $0.00731 See prediction | 0.04836% | 4.08% | 12.40% | $432.48K | $7.82M | |
1981 |  BiLira TRYB | $0.02141 | 0% | 9.80% | 10.72% | $415.71 | $7.77M | |
1982 |  AC Milan Fan Token ACM | $0.73474 See prediction | 2.65% | 0.3517% | 17.30% | $2.56M | $7.62M | |
1983 |  Spectra SPECTRA | $0.01755 See prediction | 1.25% | 10.39% | 9.21% | $28.79K | $7.76M | |
1984 |  Drop Staked NTRN DNTRN | $0.05324 See prediction | 0.6273% | 3.18% | 35.24% | $22.40K | $7.76M | |
1985 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1986 |  Observer OBSR | $0.00122 See prediction | 0.19476% | 0.27947% | 6.50% | $33.62K | $7.71M | |
1987 |  Pinto PINTO | $0.72127 See prediction | 1.36% | 1.10% | 19.67% | $5.44M | $7.71M | |
1988 |  SPARTA SPARTA | $0.05686 See prediction | 0.11569% | 8.90% | 19.66% | $2.92K | $7.74M | |
1989 |  Agoric BLD | $0.01116 See prediction | 0.21813% | 1.91% | 13.79% | $51.80K | $7.69M | |
1990 |  PLAYA3ULL GAMES 3ULL | $0.00049 See prediction | 0.64592% | 4.54% | 15.90% | $755.57K | $7.67M | |
1991 |  FEED EVERY GORILLA FEG | $0.0₍₄₎7885 See prediction | 0.30079% | 4.81% | 4.51% | $264.21K | $7.63M | |
1992 |  Agent Hustle HUSTLE | $0.00762 See prediction | 2.54% | 1.50% | 30.51% | $1.48M | $7.61M | |
1993 |  Sentre SNTR | $0.00761 See prediction | 0.09243% | 2.65% | 7.22% | $17.81K | $7.61M | |
1994 |  Coupon Assets CA | $0.4136 See prediction | 0.06681% | 2.41% | 26.30% | $461.20K | $7.60M | |
1995 |  Gram GRAM | $0.00309 See prediction | 0.11609% | 0.26434% | 2.75% | $42.83K | $7.60M | |
1996 |  Multichain Bridged USDC (Fantom) USDC | $0.04148 See prediction | 0.00615% | 4.71% | 24.47% | $2.32K | $7.51M | |
1997 |  717ai by Virtuals WIRE | $0.0077 See prediction | 5.35% | 18.68% | 28.54% | $1.62M | $7.35M | |
1997 |  Beny Bad Boy BBB | $0.00316 See prediction | 0% | 0% | 0% | $351.90K | $7.53M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1998 |  Staked Aria Premier Launch STAPL | $0.9487 See prediction | 0.00117% | 0.61808% | 0.82239% | $5.67K | $7.53M | |
1999 |  STAT STAT | $0.09892 See prediction | 0.74566% | 6.11% | 28.71% | $935.77K | $7.51M | |
2002 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | $4,004.36 See prediction | 0.84223% | 3.85% | 14.37% | $6.30K | $7.48M | |
2003 |  Trusta AI TA | $0.04146 See prediction | 0.37654% | 14.12% | 42.76% | $5.49M | $7.47M | |
2004 |  KonnektVPN KPN | $0.00211 See prediction | 0% | 0% | 0% | $21.11 | $5.21M | |
2004 |  sETH2 SETH2 | $3,972.70 See prediction | 0.19204% | 4.06% | 14.39% | $220.66 | $7.46M | |
2005 |  Helium IOT IOT | $0.00033 See prediction | 2.50% | 7.66% | 15.19% | $4.02K | $7.48M | |
2006 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $64.45 See prediction | 0% | 0% | 2.20% | $89.69 | $7.43M | |
2007 |  Solayer USD SUSD | $1.11 See prediction | 0.0055% | 0.01548% | 0.06529% | $31.81K | $7.42M | |
2008 |  Camino Network CAM | $0.02148 See prediction | 0.62615% | 1.31% | 1.89% | $118.12K | $7.42M | |
2009 |  Luna by Virtuals LUNA | $0.00738 See prediction | 1.69% | 2.75% | 32.77% | $155.19K | $7.39M | |
2010 |  Orion ORN | $0.21388 See prediction | 0.90621% | 5.83% | 24.04% | $5.50K | $7.36M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer