The global cryptocurrency market cap today is $3.06T, a 0.94282% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1892 |  Semantic Layer 42 | $0.04351 See prediction | 0.47215% | 3.19% | 10.80% | $1.55M | $6.45M | |
1893 |  Contentos COS | $0.00124 See prediction | 0.08808% | 2.04% | 0.27111% | $850.08K | $6.43M | |
1894 |  DeFi Pulse Index DPI | $61.51 See prediction | 0.08399% | 0.09613% | 5.81% | $3.77K | $6.42M | |
1895 |  Patience Token PATIENCE | $3.92 See prediction | 0.05511% | 0.14299% | 1.50% | $97.29 | $6.41M | |
1896 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 26.54% | $616.08 | $6.41M | |
1897 |  Star Atlas ATLAS | $0.00028 See prediction | 1.08% | 2.68% | 5.31% | $186.87K | $6.40M | |
1898 |  CoinMarketCap 20 Index DTF CMC20 | $183.73 See prediction | 0.47894% | 0.49144% | 0.7168% | $2.50M | $6.41M | |
1899 |  Pipe Network PIPE | $0.06424 See prediction | 0.19751% | 0.10992% | 8.36% | $974.74K | $6.40M | |
1900 |  Konnect KCT | $0.00087 See prediction | 0.30818% | 0.49522% | 2.05% | $306.86K | $6.38M | |
1901 |  Patriot PATRIOT | $0.00064 See prediction | 10.84% | 5.03% | 7.94% | $52.38K | $6.38M | |
1902 |  MemeFi MEMEFI | $0.00063 See prediction | 0.84486% | 0.62085% | 0.45268% | $382.85K | $6.28M | |
1903 |  Pixels PIXEL | $0.00825 See prediction | 0.12231% | 2.12% | 1.18% | $3.27M | $6.36M | |
1904 |  Hathor HTR | $0.01271 See prediction | 0.38314% | 0.51254% | 20.15% | $76.64K | $6.37M | |
1905 |  Data Universe SN13 | $1.64 See prediction | 0.60045% | 1.64% | 9.04% | $54.51K | $6.35M | |
1906 |  Santiment Network SAN | $0.09905 See prediction | 0% | 0% | 0.07384% | $5.96 | $6.34M | |
1907 |  Reef REEF | $0.00014 See prediction | 0.64389% | 0.67825% | 2.77% | $535.73K | $6.34M | |
1908 |  MATH MATH | $0.03392 See prediction | 0.18804% | 2.07% | 0.06625% | $249.07K | $6.34M | |
1909 |  Fuzzybear FUZZY | $0.0₍₄₎1954 See prediction | 0.11064% | 3.23% | 0.97923% | $27.12K | $6.21M | |
1910 |  Cratos CRTS | $0.0₍₄₎9918 See prediction | 1.05% | 2.72% | 9.57% | $80.83K | $6.31M | |
1911 |  WHY WHY | $0.0₍₇₎1488 See prediction | 0.69883% | 0.60151% | 0.80846% | $122.91K | $6.25M | |
1912 |  Stacy Staked XTZ STXTZ | $0.50802 See prediction | 0.20992% | 1.86% | 6.16% | $173.31K | $6.26M | |
1913 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.99963 See prediction | 0.00887% | 0.01413% | 0.01624% | $184.09 | $6.25M | |
1914 |  Coinbase xStock COINX | $235.78 See prediction | 0.0088% | 0.28024% | 3.84% | $2.54M | $6.25M | |
1915 |  OpenVPP OVPP | $0.00781 See prediction | 2.15% | 4.70% | 6.76% | $1.25M | $6.25M | |
1916 |  Block BLOCK | $0.01325 See prediction | 0.56666% | 0.44832% | 1.63% | $819.71K | $6.23M | |
1917 |  Sad Coin SAD | $0.00627 See prediction | 1.32% | 18.90% | 92.84% | $650.28K | $6.25M | |
1918 |  LooPIN Network LOOPIN | $0.14895 See prediction | 0% | 0.04978% | 3.44% | $51.28 | $6.22M | |
1919 |  Checkmate CHECK | $0.03703 See prediction | 0.20502% | 9.36% | 25.52% | $17.14M | $6.18M | |
1920 |  iZUMi Finance IZI | $0.00784 See prediction | 0.18717% | 0.27914% | 2.16% | $111.78K | $6.18M | |
1921 |  Tokocrypto TKO | $0.08226 See prediction | 0.31665% | 1.18% | 1.34% | $724.11K | $6.16M | |
1922 |  Bubblemaps BMT | $0.02399 See prediction | 0.36665% | 0.95117% | 3.60% | $5.59M | $6.13M | |
1923 |  Bluzelle BLZ | $0.01323 See prediction | 0.05386% | 0.09036% | 6.13% | $177.52K | $6.13M | |
1924 |  Mr. Miggles MIGGLES | $0.0064 See prediction | 0.29018% | 0.01323% | 11.65% | $254.12K | $6.13M | |
1925 |  Koma Inu KOMA | $0.01009 See prediction | 0.41916% | 1.31% | 0.77442% | $289.41K | $6.12M | |
1926 |  Chrema Coin CRMC | $0.55071 See prediction | 1.10% | 7.85% | 3.65% | $11.61K | $6.08M | |
1927 |  EfficientFrontier SN53 | $1.53 See prediction | 0.49834% | 1.95% | 3.95% | $919.06 | $6.09M | |
1928 |  Solayer USD SUSD | $1.10 See prediction | 0.01153% | 0.11595% | 0.00418% | $3.04K | $6.08M | |
1929 |  SquidGrow SQGROW | $0.00609 See prediction | 1.51% | 1.20% | 5.24% | $269.84K | $6.09M | |
1930 |  Counterparty XCP | $2.35 See prediction | 0.09617% | 5.26% | 1.14% | $3.56K | $6.07M | |
1931 |  DOWGE DJI6930 | $0.00608 See prediction | 0.49805% | 0.19112% | 1.89% | $433.79K | $6.08M | |
1932 |  JOBCOIN JOBCOIN | $0.0061 See prediction | 0.68118% | 2.96% | 1.52% | $26.85K | $6.07M | |
1933 |  Lion Cat LCAT | $0.01113 See prediction | 0.01753% | 0.04282% | 0.35473% | $11.47K | $6.02M | |
1934 |  Relend Network USDC (Swell) RUSDC | $0.99939 See prediction | 0% | 0% | 0% | $288.29 | $6.02M | |
1935 |  DerivaDAO DDX | $0.11305 See prediction | 0% | 0.60963% | 1.80% | $5.71 | $6.02M | |
1936 |  MOO DENG MOODENG | $0.0₍₄₎1429 See prediction | 0.21926% | 0.0246% | 3.33% | $1.97M | $6.01M | |
1937 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6211 See prediction | 0.0835% | 2.52% | 4.88% | $267.55K | $6.00M | |
1937 |  Zivoe Vault ZVLT | $1.04 See prediction | 0% | 0% | 0% | $12.09 | $6.30M | |
1938 |  Infinite Games SN6 | $1.65 See prediction | 1.02% | 12.60% | 26.86% | $1.82M | $5.98M | |
1939 |  Aleph Cloud ALEPH | $0.03213 See prediction | 0.10983% | 13.55% | 12.13% | $646.45K | $5.99M | |
1940 |  Tethereum T99 | $0.29744 See prediction | 0.05706% | 0.09352% | 0.29619% | $247.25K | $5.99M | |
1941 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $30.54K | $5.98M | |
1942 |  Slerf SLERF | $0.00597 See prediction | 0.24213% | 0.22771% | 1.78% | $209.63K | $5.98M | |
1943 |  LUCKY LUCKY | $0.00595 See prediction | 0.07649% | 1.17% | 0.85103% | $14.02K | $5.95M | |
1944 |  Divi DIVI | $0.00131 See prediction | 0.20576% | 0.0034% | 0.11783% | $53.06K | $5.92M | |
1945 |  GYEN GYEN | $0.0055 | 0.21433% | 0.72552% | 5.78% | $2.72K | $5.94M | |
1946 |  Base Bridged SOL (Base) SOL | $123.98 See prediction | 0.18181% | 1.37% | 1.62% | $2.69M | $5.92M | |
1947 |  Balanced Dollars BNUSD | $0.99572 See prediction | 0.78207% | 0.34246% | 5.80% | $31.91K | $5.91M | |
1948 |  PHNIX PHNIX | $0.0₍₄₎1111 See prediction | 0.08904% | 0.30277% | 6.39% | $227.61K | $5.89M | |
1949 |  HUMAN Protocol HMT | $0.00783 See prediction | 0.01298% | 0.27792% | 12.74% | $75.52K | $5.90M | |
1950 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
1951 |  Mysterium MYST | $0.17976 See prediction | 0.09879% | 1.70% | 11.23% | $103.19K | $5.83M | |
1952 |  Ycash YEC | $0.35865 See prediction | 0.87947% | 10.39% | 18.35% | $6.12K | $5.90M | |
1953 |  Lingo LINGO | $0.01028 See prediction | 0.29865% | 2.05% | 1.42% | $324.29K | $5.86M | |
1954 |  SpiderSwap SPDR | $0.00587 See prediction | 0.6138% | 0.38692% | 6.34% | $4.17K | $5.86M | |
1955 |  XX Network XX | $0.01685 See prediction | 1.55% | 7.99% | 15.06% | $83.52K | $5.84M | |
1955 |  Frax Price Index Share FPIS | $0.15504 See prediction | 1.08% | 8.05% | 19.82% | $1.17 | $5.86M | |
1956 |  Scallop SCA | $0.04149 See prediction | 0.00907% | 0.11559% | 6.32% | $624.53K | $5.86M | |
1956 |  Okuru XOT | $1.04 See prediction | 0% | 0% | 0% | $2.86K | $4.49M | |
1957 |  Bluwhale BLUAI | $0.00476 See prediction | 0.4368% | 1.87% | 3.94% | $1.50M | $5.85M | |
1958 |  Hermetica USDh USDH | $1.00 See prediction | 0.09182% | 0.00611% | 0.03448% | $1.73K | $5.84M | |
1959 |  WINK WINK | $0.01403 See prediction | 0% | 0% | 0% | $16.75K | $5.81M | |
1959 |  Diment Dollar DD | $0.99967 | 0% | 0% | 0% | $5.00 | $5.00M | |
1960 |  UFO Token UFO | $0.0₍₅₎637 See prediction | 0.24524% | 2.66% | 10.35% | $9.67K | $5.81M | |
1961 |  VCHAT Token VCT | $0.00021 See prediction | 0.01747% | 12.93% | 18.34% | $474.12 | $5.78M | |
1962 |  LOFI LOFI | $0.0058 See prediction | 0.64487% | 1.57% | 7.26% | $286.15K | $5.78M | |
1963 |  Portal to Bitcoin PTB | $0.00279 See prediction | 0.59342% | 0.49599% | 24.38% | $9.60M | $5.78M | |
1964 |  fih FIH | $0.00572 See prediction | 2.03% | 1.74% | 45.38% | $716.33K | $5.71M | |
1965 |  ALKIMI ALKIMI | $0.01931 See prediction | 0.06133% | 0.03724% | 2.84% | $32.80K | $5.76M | |
1966 |  Aurory AURY | $0.07662 See prediction | 0.01719% | 2.14% | 5.80% | $9.51K | $5.76M | |
1967 |  MileVerse MVC | $0.00214 See prediction | 0.58835% | 1.72% | 16.80% | $181.29K | $5.78M | |
1967 |  Robinhood HOOD | $0.00012 See prediction | 1.94% | 12.63% | 75.59% | $4.65M | $5.48M | |
1968 |  Gold xStock GLDX | $417.12 See prediction | 0.22141% | 0.09648% | 4.55% | $68.50K | $5.72M | |
1969 |  WXT Token WXT | $0.0025 See prediction | 0.19393% | 1.80% | 0.00862% | $290.58K | $5.76M | |
1970 |  grail SN81 | $1.96 See prediction | 0.66208% | 4.17% | 0.06643% | $122.87K | $5.71M | |
1971 |  Union U | $0.00297 See prediction | 0.20234% | 2.10% | 5.93% | $3.50M | $5.70M | |
1972 |  Not Pixel PX | $0.02828 See prediction | 1.16% | 3.35% | 29.58% | $11.46K | $5.69M | |
1973 |  DeLorean DMC | $0.00115 See prediction | 0.56416% | 4.37% | 14.47% | $4.19M | $5.69M | |
1974 |  Shack Token SHACK | $0.01083 See prediction | 0.37719% | 0.10737% | 5.23% | $18.23 | $5.68M | |
1975 |  Creditlink Token CDL | $0.0278 See prediction | 0.02844% | 8.38% | 3.98% | $2.98M | $5.69M | |
1976 |  Flare Staked Ether FLRETH | $2,666.84 See prediction | 0.9711% | 4.27% | 1.47% | $26.70K | $5.71M | |
1977 |  AU79 AU79 | $0.00566 See prediction | 0.71434% | 1.98% | 14.45% | $250.15K | $5.67M | |
1978 |  Meta Platforms (Ondo Tokenized Stock) METAON | $662.74 See prediction | 0.01928% | 0.08806% | 0.27943% | $205.37K | $5.66M | |
1978 |  QASH QASH | $0.00683 See prediction | 0% | 0% | 0% | $9.39K | $5.55M | |
1979 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | $20,066.00 See prediction | 0.50494% | 1.25% | 4.42% | $13.92 | $5.65M | |
1980 |  DragonSwap DRG | $0.03012 See prediction | 0.26598% | 3.54% | 16.70% | $65.94K | $5.62M | |
1981 |  Qubetics TICS | $0.02319 See prediction | 0.22531% | 1.07% | 0.41258% | $192.75K | $5.64M | |
1982 |  NFTX NFTX | $13.43 See prediction | 0% | 2.78% | 11.65% | $192.48 | $5.64M | |
1983 |  BORGY $BORGY | $0.0₍₄₎7326 See prediction | 2.64% | 0.72054% | 3.26% | $4.25K | $5.63M | |
1984 |  ParagonsDAO PDT | $0.05156 See prediction | 0% | 0% | 1.05% | $1.29K | $5.63M | |
1985 |  Unstable Coin USDUC | $0.00563 See prediction | 0.39829% | 1.70% | 34.56% | $1.18M | $5.63M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings