The global cryptocurrency market cap today is $3.02T, a 3.71% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1894 |  GYEN GYEN | $0.00579 | 0.36247% | 0.88561% | 9.44% | $1.39K | $6.25M | |
1895 |  Cudis CUDIS | $0.02521 See prediction | 0.77421% | 10.85% | 10.02% | $1.90M | $6.24M | |
1896 |  Tranchess CHESS | $0.03029 See prediction | 1.03% | 0.52662% | 7.92% | $1.55M | $6.24M | |
1897 |  Hydranet HDN | $0.03041 See prediction | 0.45856% | 1.75% | 5.26% | $102.92K | $6.22M | |
1898 |  LooPIN Network LOOPIN | $0.15119 See prediction | 0.06939% | 0.06445% | 5.73% | $8.82 | $6.23M | |
1899 |  Rezor RZR | $0.00015 See prediction | 1.08% | 2.49% | 7.12% | $180.01K | $6.24M | |
1900 |  Balanced Dollars BNUSD | $0.99849 See prediction | 0.31787% | 9.63% | 0.29497% | $27.67K | $5.93M | |
1901 |  MOO DENG MOODENG | $0.0₍₄₎1474 See prediction | 0.21268% | 8.27% | 1.25% | $3.62M | $6.20M | |
1902 |  BEAM BEAM | $0.03227 See prediction | 0.0469% | 0.52339% | 0.44278% | $121.24K | $6.19M | |
1903 |  Counterparty XCP | $2.39 See prediction | 0.03371% | 11.45% | 17.40% | $182.75 | $6.19M | |
1904 |  BiLira TRYB | $0.02345 | 0% | 0.10101% | 0.29567% | $283.71 | $6.18M | |
1905 |  Solayer USD SUSD | $1.11 See prediction | 0.0₍₄₎9669% | 0.08912% | 0.52348% | $3.61K | $6.16M | |
1906 |  Moby AI MOBY | $0.00615 See prediction | 0.35061% | 0.78604% | 7.84% | $1.36M | $6.16M | |
1907 |  SquidGrow SQGROW | $0.00604 See prediction | 3.90% | 4.62% | 4.69% | $242.09K | $6.14M | |
1908 |  VeBetterDAO B3TR | $0.0183 See prediction | 3.32% | 17.22% | 23.85% | $812.10K | $6.19M | |
1909 |  Coinbase xStock COINX | $247.65 See prediction | 0.51594% | 7.20% | 9.73% | $7.99M | $6.14M | |
1910 |  LOFI LOFI | $0.0061 See prediction | 0.359% | 10.21% | 3.26% | $345.56K | $6.12M | |
1911 |  GT3 Finance GT3 | $0.03675 See prediction | 6.28% | 71.44% | 611.62% | $108.64K | $5.85M | |
1912 |  PUP Token PUP | $0.00947 See prediction | 0.14094% | 7.48% | 21.94% | $4.05K | $6.09M | |
1913 |  Pipe Network PIPE | $0.06114 See prediction | 0.39549% | 5.11% | 10.44% | $999.63K | $6.12M | |
1914 |  Union U | $0.00317 See prediction | 0.03159% | 5.12% | 20.87% | $1.94M | $6.09M | |
1915 |  Dojo SN52 | $1.75 See prediction | 0.48188% | 6.48% | 8.39% | $1.86K | $6.04M | |
1916 |  MOE MOE | $0.04077 See prediction | 0.53402% | 2.58% | 10.00% | $10.37K | $6.04M | |
1917 |  Base Bridged SOL (Base) SOL | $126.36 See prediction | 0.07656% | 4.75% | 0% | $3.06M | $6.04M | |
1918 |  Superfortune GUA | $0.13439 See prediction | 0.68363% | 0.06685% | 29.87% | $53.27M | $6.05M | |
1919 |  Alpine F1 Team Fan Token ALPINE | $0.52959 See prediction | 0.62826% | 4.02% | 6.71% | $3.16M | $6.02M | |
1920 |  Tethereum T99 | $0.29817 See prediction | 0.05501% | 0.10767% | 0.05637% | $263.97K | $6.00M | |
1921 |  Handy HANDY | $0.00115 See prediction | 0.00177% | 2.05% | 1.43% | $55.81K | $5.99M | |
1922 |  Goldn GOLDN | $0.00043 See prediction | 2.69% | 4.94% | 4.93% | $467.83 | $5.99M | |
1923 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $46.64K | $5.98M | |
1924 |  Aurory AURY | $0.07961 See prediction | 0.0033% | 4.48% | 0.20757% | $11.50K | $5.98M | |
1925 |  WaterNeuron WTN | $0.05108 See prediction | 0.42412% | 5.65% | 0.013% | $16.18 | $5.97M | |
1926 |  Relend Network USDC (Swell) RUSDC | $0.99416 See prediction | 0.09398% | 0.4324% | 0.47917% | $589.18 | $5.99M | |
1927 |  DeLorean DMC | $0.00131 See prediction | 1.47% | 3.14% | 14.20% | $5.14M | $5.96M | |
1928 |  MinoTari (Tari) XTM | $0.00195 See prediction | 0.57974% | 6.55% | 21.31% | $602.53K | $5.95M | |
1929 |  OpenVPP OVPP | $0.00745 See prediction | 0.73224% | 4.98% | 7.24% | $1.17M | $5.95M | |
1930 |  Ren REN | $0.00589 See prediction | 1.15% | 4.62% | 2.63% | $808.38K | $5.89M | |
1931 |  Pear Protocol PEAR | $0.02314 See prediction | 0.0429% | 6.59% | 4.39% | $22.41K | $5.95M | |
1932 |  Kora SN71 | $1.87 See prediction | 1.51% | 8.45% | 19.85% | $235.71K | $5.93M | |
1933 |  Cornucopias COPI | $0.00573 See prediction | 0.0222% | 5.15% | 57.71% | $3.24K | $5.92M | |
1934 |  dHEDGE DAO DHT | $0.109 See prediction | 0.02145% | 4.93% | 9.74% | $19.14K | $5.93M | |
1935 | ![Prosper [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13668%2Fthumb%2FPROS_OldToken.png%3F1740124943&w=48&q=75){kind=small} Prosper [OLD] PROS | $0.1152 See prediction | 0.07855% | 8.47% | 156.19% | $1.20K | $5.92M | |
1936 |  SUKU SUKU | $0.01092 See prediction | 0.18979% | 9.16% | 19.22% | $256.31K | $5.92M | |
1937 |  Bubblemaps BMT | $0.02307 See prediction | 0.10383% | 5.41% | 12.90% | $5.81M | $5.91M | |
1937 |  Zivoe Vault ZVLT | $1.04 See prediction | 0% | 0% | 0% | $12.09 | $6.30M | |
1938 |  Hermetica USDh USDH | $1.00 See prediction | 0.00914% | 0.13591% | 0.04102% | $23.76K | $5.91M | |
1939 |  Coinbase Wrapped ADA CBADA | $0.3838 See prediction | 0.38741% | 4.26% | 11.26% | $901.23K | $5.91M | |
1940 |  Caesar CAESAR | $0.0059 See prediction | 0.31226% | 5.29% | 4.58% | $12.35K | $5.90M | |
1941 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9999 See prediction | 0.00988% | 0.0102% | 0.00957% | $17.31K | $5.90M | |
1942 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
1943 |  Patience Token PATIENCE | $3.61 See prediction | 0.12643% | 4.67% | 4.67% | $260.63 | $5.90M | |
1944 |  Helium IOT IOT | $0.00025 See prediction | 0.26677% | 7.35% | 12.86% | $6.51K | $5.86M | |
1945 |  Bluwhale BLUAI | $0.00476 See prediction | 0.93633% | 6.27% | 37.18% | $2.61M | $5.84M | |
1946 |  Almanak ALMANAK | $0.0217 See prediction | 4.58% | 16.61% | 0% | $5.25M | $5.93M | |
1947 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $174.81 See prediction | 0.53607% | 0.83911% | 7.90% | $44.80M | $5.81M | |
1948 |  Reservoir srUSD SRUSD | $1.12 See prediction | 0.10383% | 0.10334% | 0.38926% | $29.36 | $5.81M | |
1949 |  Bitsec.ai SN60 | $1.66 See prediction | 0.3613% | 7.99% | 34.53% | $903.07K | $5.80M | |
1950 |  Wrapped Bitcoin (Sollet) SOBTC | $359.45 See prediction | 0.14466% | 3.66% | 16.84% | $196.22 | $5.80M | |
1951 |  Wrapped Aave Base USDC WABASUSDC | $1.11 See prediction | 0.12875% | 0.48713% | 0.47984% | $964.95K | $5.69M | |
1952 |  Joe Coin JOE | $0.00578 See prediction | 0.34373% | 13.92% | 11.75% | $1.94M | $5.78M | |
1953 |  Covalent X Token CXT | $0.00577 See prediction | 0.17783% | 8.11% | 15.89% | $1.05M | $5.76M | |
1954 |  EstateX ESX | $0.00466 See prediction | 0.01053% | 7.75% | 23.87% | $4.03M | $5.76M | |
1955 |  PHNIX PHNIX | $0.0₍₄₎1081 See prediction | 0.20841% | 4.83% | 4.98% | $98.29K | $5.76M | |
1956 |  Minima MINIMA | $0.00974 See prediction | 0.61538% | 5.06% | 18.88% | $120.29K | $5.71M | |
1956 |  Okuru XOT | $1.04 See prediction | 0% | 0% | 0% | $2.86K | $4.49M | |
1957 |  ParaSwap PSP | $0.00527 See prediction | 0.50174% | 6.99% | 12.00% | $605.57 | $5.74M | |
1958 |  Frax Price Index Share FPIS | $0.15374 See prediction | 0.07463% | 1.20% | 2.37% | $687.83 | $5.74M | |
1959 |  Kendu KENDU | $0.0₍₅₎575 See prediction | 1.10% | 2.22% | 10.59% | $80.68K | $5.72M | |
1959 |  Dexalot ALOT | $0.09498 See prediction | 0.62185% | 1.25% | 0.16891% | $2.49M | $5.67M | |
1959 |  Shrub SHRUB | $0.00612 See prediction | 20.63% | 236.64% | 327.19% | $1.80M | $5.77M | |
1959 |  Diment Dollar DD | $0.99967 | 0% | 0% | 0% | $5.00 | $5.00M | |
1960 |  Aria Premier Launch APL | $0.52979 See prediction | 0.0₍₄₎7418% | 1.14% | 10.54% | $192.99 | $5.73M | |
1961 |  Wrapped Hypertensor TENSOR | $6.42 See prediction | 0.01% | 0.54336% | 19.01% | $2.28K | $5.72M | |
1962 |  Patriot PATRIOT | $0.00057 See prediction | 7.31% | 12.43% | 15.53% | $87.53K | $5.72M | |
1962 |  Particl PART | $0.37081 See prediction | 0.4868% | 9.74% | 19.66% | $100.80K | $5.74M | |
1963 |  Lion Cat LCAT | $0.01056 See prediction | 0.08274% | 0.18261% | 29.88% | $12.14K | $5.71M | |
1964 |  Avo AVO | $0.00571 See prediction | 1.91% | 7.83% | 25.83% | $4.75M | $5.71M | |
1965 |  Komodo KMD | $0.04066 See prediction | 0.82847% | 3.20% | 2.70% | $49.67K | $5.72M | |
1966 |  WXT Token WXT | $0.00248 See prediction | 0.55358% | 1.25% | 1.05% | $268.04K | $5.70M | |
1967 |  Robinhood HOOD | $0.00012 See prediction | 1.94% | 12.63% | 75.59% | $4.65M | $5.48M | |
1967 |  PayAI Network PAYAI | $0.00573 See prediction | 0.9097% | 3.45% | 39.30% | $5.61M | $5.76M | |
1968 |  Liquidity SN77 | $1.70 See prediction | 0.48249% | 7.00% | 10.36% | $8.35K | $5.67M | |
1969 |  SpiderSwap SPDR | $0.00567 See prediction | 0.07699% | 11.24% | 10.15% | $26.51K | $5.68M | |
1970 |  XSwap XSWAP | $0.01836 See prediction | 0.17339% | 9.19% | 4.58% | $200.59K | $5.68M | |
1971 |  Lingo LINGO | $0.01004 See prediction | 0.09158% | 1.38% | 4.58% | $323.83K | $5.68M | |
1972 |  SwissCheese SWCH | $0.13205 See prediction | 0.30199% | 7.99% | 16.86% | $3.17M | $5.68M | |
1973 |  Edge EDGE | $0.13935 See prediction | 0.04217% | 6.11% | 6.16% | $2.02K | $5.68M | |
1974 |  Ref Finance REF | $0.0589 See prediction | 0.31868% | 5.29% | 12.81% | $557.62 | $5.65M | |
1975 |  Indigo Protocol INDY | $0.31246 See prediction | 0.23742% | 1.91% | 29.05% | $37.59K | $5.63M | |
1976 |  Abster ABSTER | $0.00568 See prediction | 0.05303% | 6.39% | 14.25% | $59.49K | $5.62M | |
1977 |  Mysterium MYST | $0.17329 See prediction | 1.06% | 0.5124% | 7.30% | $161.64K | $5.62M | |
1978 |  QASH QASH | $0.00683 See prediction | 0% | 0% | 0% | $9.39K | $5.55M | |
1978 |  Switchboard SWTCH | $0.03515 See prediction | 0.1819% | 4.62% | 11.38% | $6.25M | $5.63M | |
1979 |  Spectre AI SPECTRE | $0.56178 See prediction | 0.0071% | 6.27% | 10.63% | $93.40K | $5.61M | |
1980 |  Endur.Fi Staked STRK XSTRK | $0.10594 See prediction | 0.0103% | 8.82% | 12.28% | $469.71K | $5.60M | |
1981 |  TOBY TBY | $0.00056 See prediction | 0.71076% | 9.88% | 23.65% | $286.08K | $5.59M | |
1982 |  Cratos CRTS | $0.0₍₄₎8791 See prediction | 0.07995% | 3.72% | 6.51% | $479.88K | $5.59M | |
1983 |  Divi DIVI | $0.00123 See prediction | 0.04622% | 5.57% | 5.06% | $58.45K | $5.55M | |
1984 |  ParagonsDAO PDT | $0.0511 See prediction | 0.09924% | 6.23% | 15.05% | $17.94K | $5.58M | |
1985 |  Maiga MAIGA | $0.01988 See prediction | 1.29% | 3.62% | 7.97% | $1.34M | $5.57M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings