The global cryptocurrency market cap today is $2.46T, a 3.31% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1568 |  district0x DNT | $0.00734 See prediction | 0.42572% | 0.55531% | 1.88% | $26.38K | $5.51M | |
1569 |  United Stables U | $0.99971 See prediction | 0.00931% | 0.05837% | 0.02457% | $45.60M | $5.51M | |
1570 |  Keyboard Cat (Base) KEYCAT | $0.00055 See prediction | 0.11551% | 3.89% | 10.51% | $266.81K | $5.49M | |
1571 |  Edge EDGE | $0.13439 See prediction | 1.69% | 5.58% | 14.40% | $146.10 | $5.49M | |
1572 |  Midas mMEV MMEV | $1.12 See prediction | 0% | 0% | 0.08115% | $1.00K | $5.49M | |
1573 |  Steam22 STM | $0.0548 See prediction | 0.61054% | 6.49% | 1.65% | $40.58K | $5.48M | |
1574 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10609 See prediction | 0.18371% | 1.30% | 0.32884% | $11.42K | $8.56M | |
1574 |  Openverse Network BTG | $2.88 See prediction | 0.04018% | 1.13% | 5.31% | $201.98K | $5.47M | |
1575 |  Hydranet HDN | $0.02669 See prediction | 0.47488% | 5.06% | 1.80% | $90.30K | $5.46M | |
1576 |  Aurelius SN37 | $1.36 See prediction | 0.19123% | 7.66% | 2.63% | $17.04K | $5.46M | |
1577 |  Gimo Staked 0G ST0G | $0.59732 See prediction | 0% | 0% | 4.09% | $80.40 | $8.54M | |
1577 |  Swell SWELL | $0.00122 See prediction | 1.18% | 1.75% | 7.69% | $1.57M | $5.46M | |
1578 |  Haedal Protocol HAEDAL | $0.02799 See prediction | 0.46891% | 5.89% | 8.72% | $3.54M | $5.46M | |
1579 |  Osmosis allBTC BTC | $69,938.00 See prediction | 0.00061% | 5.17% | 3.75% | $1.12M | $8.52M | |
1579 |  Bytecoin BCN | $0.0₍₄₎2962 See prediction | 0.04708% | 1.37% | 30.43% | $34.76 | $5.45M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1580 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5448 See prediction | 0.15316% | 3.02% | 2.12% | $129.10 | $5.45M | |
1581 |  Bitcoin Limited Edition BTCLE | $349.61 See prediction | 0.04412% | 0.10509% | 38.90% | $194.02K | $5.45M | |
1582 |  Merit SN73 | $1.58 See prediction | 0.24736% | 11.40% | 8.65% | $2.45M | $5.44M | |
1583 |  FIO Protocol FIO | $0.00643 See prediction | 2.67% | 4.51% | 4.25% | $3.68M | $5.43M | |
1584 |  GAIB GAIB | $0.02644 See prediction | 0.21069% | 0.38859% | 12.54% | $592.54K | $5.43M | |
1584 |  OKX Wrapped ETH XETH | $2,134.42 See prediction | 0.42909% | 4.61% | 2.37% | $444.37K | $8.47M | |
1585 |  LooPIN Network LOOPIN | $0.11596 See prediction | 0% | 2.24% | 4.14% | $1.97K | $5.42M | |
1585 |  GME (Ethereum) GME | $0.0₍₄₎1328 See prediction | 0.67411% | 3.83% | 11.61% | $77.85K | $5.44M | |
1586 |  NetX NETX | $0.48773 See prediction | 0.3427% | 0.3022% | 2.41% | $170.25K | $5.42M | |
1587 |  Metronome MET | $0.61738 See prediction | 0.46142% | 3.60% | 3.55% | $6.93K | $5.41M | |
1588 |  Orbiter Finance OBT | $0.00102 See prediction | 0.1719% | 0.65432% | 2.03% | $1.94M | $5.41M | |
1589 |  Maza MZC | $0.00227 See prediction | 2.40% | 15.59% | 17.60% | $156.92 | $5.40M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1590 |  AC Milan Fan Token ACM | $0.41027 See prediction | 0.56738% | 1.46% | 0.50099% | $1.90M | $5.39M | |
1591 |  Thought THT | $0.01418 See prediction | 3.15% | 4.42% | 1.74% | $2.36K | $5.39M | |
1592 |  Counterparty XCP | $2.08 See prediction | 0.49044% | 0.72505% | 69.18% | $0.00208 | $5.39M | |
1593 |  EURØP EUROP | $1.16 See prediction | 0.0024% | 0.04046% | 0.04948% | $211.98K | $5.37M | |
1594 |  Rainmaker RAIN | $0.00537 See prediction | 0.15287% | 0.07634% | 2.04% | $10.07K | $5.37M | |
1595 |  Automata ATA | $0.00913 See prediction | 0.19461% | 3.63% | 6.78% | $8.17M | $5.37M | |
1595 |  Aave Polygon WETH AMWETH | $2,143.86 See prediction | 0.41146% | 5.58% | 3.39% | $0.00 | $8.26M | |
1596 |  RSS3 RSS3 | $0.00592 See prediction | 0.12453% | 4.62% | 3.33% | $2.24M | $5.36M | |
1597 |  Diamond DMD | $1.41 See prediction | 1.20% | 0.91162% | 0.06952% | $32.74K | $5.35M | |
1597 |  Bridged Wrapped Ether (Sonic) WETH | $2,144.00 See prediction | 0.33181% | 5.58% | 3.38% | $431.65K | $8.25M | |
1598 |  MEDXT MEDXT | $0.00026 See prediction | 40.86% | 29.39% | 10.39% | $6.45K | $5.35M | |
1599 |  Talisman AI SN45 | $1.36 See prediction | 0.31452% | 8.95% | 5.14% | $45.32K | $5.34M | |
1600 |  Real-Time Data by Masa SN42 | $1.20 See prediction | 0.03953% | 7.64% | 3.88% | $43.28K | $5.34M | |
1600 |  Wrapped EGLD WEGLD | $3.82 See prediction | 0.32703% | 4.12% | 0.08168% | $12.19K | $8.24M | |
1601 |  Goldcoin GLC | $0.00465 See prediction | 0.00617% | 33.12% | 70.24% | $0.54215 | $5.33M | |
1602 |  NI Compute SN27 | $1.32 See prediction | 1.50% | 10.98% | 6.25% | $401.05K | $5.32M | |
1603 |  Games for a Living GFAL | $0.00101 See prediction | 0.81093% | 2.18% | 4.30% | $69.73K | $5.31M | |
1604 |  IMO IMO | $0.47505 See prediction | 0.23312% | 1.43% | 0.91406% | $34.48K | $5.31M | |
1605 |  Yee Token YEE | $0.00531 See prediction | 0.4257% | 6.42% | 67.44% | $753.45K | $5.31M | |
1605 |  Bitget Staked SOL BGSOL | $94.12 See prediction | 0.19964% | 4.17% | 2.55% | $125.22K | $8.20M | |
1606 |  Dimitra DMTR | $0.00727 See prediction | 0.05737% | 2.16% | 7.53% | $116.51K | $5.29M | |
1607 |  Zauthx402 ZAUTH | $0.00556 See prediction | 1.85% | 1.36% | 9.52% | $63.54K | $5.28M | |
1608 |  Precog SN52 | $1.26 See prediction | 0.05684% | 15.07% | 19.22% | $352.86K | $5.27M | |
1609 |  Mysterium MYST | $0.16231 See prediction | 0.09879% | 5.54% | 13.83% | $82.44K | $5.26M | |
1610 |  TrustSwap SWAP | $0.05262 See prediction | 2.42% | 2.16% | 39.50% | $4.59M | $5.26M | |
1611 |  Australian Digital Dollar AUDD | $0.69197 | 0.02844% | 0.62578% | 1.06% | $114.55K | $5.26M | |
1612 |  Polkastarter POLS | $0.0528 See prediction | 2.27% | 0.31822% | 0.03546% | $1.00M | $5.26M | |
1613 |  Rayls RLS | $0.00371 See prediction | 0.40476% | 29.06% | 9.35% | $8.92M | $5.26M | |
1614 |  0x0 0X0 | $0.00589 See prediction | 0.36373% | 5.67% | 25.83% | $1.10K | $5.25M | |
1615 |  Torus TORUS | $0.06853 See prediction | 0.00069% | 1.61% | 14.94% | $19.85 | $5.25M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1616 |  MECCA MEA | $0.00315 See prediction | 0.12992% | 0.4957% | 1.85% | $164.84K | $5.23M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1617 |  Cloakcoin CLOAK | $0.85218 See prediction | 0% | 0% | 110.32% | $4.26 | $5.23M | |
1618 |  Hyperbeat USDT HBUSDT | $1.10 See prediction | 0.22182% | 0.07628% | 0.23493% | $2.01K | $8.09M | |
1618 |  HyperLend HPL | $0.01522 See prediction | 0.22098% | 2.81% | 12.42% | $4.02K | $5.23M | |
1619 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.00541% | 0.04402% | 0.0552% | $0.00 | $8.03M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1619 |  BEST BEST | $0.00091 See prediction | 0.1517% | 1.15% | 5.20% | $215.84K | $5.23M | |
1620 |  Fantom Bomb FBOMB | $0.01135 See prediction | 0.22764% | 1.14% | 3.84% | $24.19K | $5.21M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1621 |  DeBox BOX | $0.01021 See prediction | 0.4294% | 2.68% | 3.79% | $32.49K | $5.19M | |
1622 |  375ai EAT | $0.02434 See prediction | 0.42495% | 0.81599% | 17.67% | $1.06M | $5.17M | |
1623 |  Solaxy SOLX | $0.0₍₄₎6227 See prediction | 0.37701% | 3.87% | 10.17% | $350.17K | $5.17M | |
1624 |  ElizaOS ELIZAOS | $0.00069 See prediction | 0.01399% | 3.34% | 15.20% | $534.68K | $5.17M | |
1625 |  Polygon Hermez Bridged USDC (X Layer) USDC | $1.00 See prediction | 0.00153% | 0.02707% | 0.0944% | $2.37K | $7.97M | |
1625 |  OWB OWB | $0.0362 See prediction | 2.19% | 2.84% | 31.44% | $96.27K | $5.17M | |
1626 |  Hyperion RION | $0.30378 See prediction | 0.02585% | 1.53% | 10.72% | $153.97K | $5.16M | |
1627 |  Ancient8 A8 | $0.01023 See prediction | 0.15291% | 3.73% | 3.34% | $5.47M | $5.16M | |
1627 |  NEAR Intents Bridged USDC USDC | $1.00 See prediction | 0.04834% | 0.03222% | 0.08552% | $12.02M | $7.96M | |
1628 |  StakeStone Berachain Vault Token BERASTONE | $2,143.95 See prediction | 0.35453% | 8.67% | 2.88% | $17.12 | $5.14M | |
1629 |  CTOC CTOC | $0.08485 See prediction | 0.61753% | 3.30% | 0.89183% | $381.41K | $5.13M | |
1630 |  BiLira TRYB | $0.02243 | 0.03992% | 0.28335% | 0.31042% | $2.99K | $5.13M | |
1630 |  Utya UTYA | $0.00514 See prediction | 0.47163% | 2.53% | 7.67% | $13.68K | $5.14M | |
1631 |  GIGADOT GDOT | $1.30 See prediction | 0.5375% | 5.88% | 1.57% | $13.97K | $7.92M | |
1632 |  SuiNS Token NS | $0.01852 See prediction | 0.17971% | 0.22934% | 1.17% | $267.81K | $5.11M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1633 |  VON VON | $0.0₍₄₎1011 See prediction | 0.30616% | 1.14% | 0.36722% | $181.72K | $5.09M | |
1634 |  Auto Finance AUTO | $0.05107 See prediction | 0.04188% | 6.05% | 5.31% | $1.31K | $5.11M | |
1636 |  VNX Swiss Franc VCHF | $1.25 See prediction | 0.02282% | 0.08413% | 0.0899% | $42.65K | $5.09M | |
1637 |  what the dog doing? 我的刀盾 | $0.00505 See prediction | 0.97299% | 7.56% | 57.93% | $595.69K | $5.06M | |
1638 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99989 See prediction | 0.00152% | 0.01512% | 0.07339% | $136.59K | $7.85M | |
1638 |  Camp Network CAMP | $0.00239 See prediction | 0.8112% | 0.33021% | 1.50% | $4.10M | $5.06M | |
1640 |  OctaSpace OCTA | $0.11577 See prediction | 0.00343% | 5.02% | 10.11% | $210.40K | $5.04M | |
1641 |  Sundae_Bar SN121 | $2.18 See prediction | 0.31779% | 7.21% | 15.57% | $65.30K | $5.06M | |
1642 |  Partisia Blockchain MPC | $0.01112 See prediction | 2.04% | 2.73% | 11.59% | $29.52K | $5.04M | |
1643 |  Shadow Token SHDW | $0.02975 See prediction | 0.20124% | 3.00% | 0.9605% | $19.18K | $5.03M | |
1644 |  Dragonchain DRGN | $0.01364 See prediction | 0.00583% | 5.29% | 77.30% | $1.03K | $5.03M | |
1645 |  SquidGrow SQGROW | $0.005 See prediction | 0.35221% | 2.20% | 4.27% | $37.03K | $5.02M | |
1646 |  Bitcoin Pro BTCP | $38.87 See prediction | 0.00127% | 0.0131% | 33.18% | $8.27K | $5.01M | |
1647 |  Measurable Data MDT | $0.00826 See prediction | 0.00083% | 0.00938% | 0.02151% | $1.33M | $5.01M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings