Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $2.46T, a 2.63% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1569
Quantoz EURQ
Quantoz EURQ
EURQ
$1.15
See prediction
0.01933%0.17451%0.77636%
$19.88M
$5.51M
1570
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$353.23
See prediction
0.51236%0.20825%39.14%
$167.87K
$5.50M
1571
Sentinel
Sentinel
P2P
$0.00016
See prediction
0.09841%1.25%1.24%
$88.87K
$5.49M
1572
Pitbull
Pitbull
PIT
$0.0₍₉₎1415
See prediction
4.12%0.43011%5.78%
$120.21K
$5.49M
1573
Midas mMEV
Midas mMEV
MMEV
$1.12
See prediction
0%0%0.08115%
$1.00K
$5.49M
1574
Nash
Nash
NEX
$0.12392
See prediction
0.00524%4.91%53.90%
$250.41
$5.47M
1575
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0.59732
See prediction
0%0%4.09%
$80.40
$8.54M
1575
Edge
Edge
EDGE
$0.1339
See prediction
0.02321%3.66%15.90%
$366.73
$5.47M
1576
Openverse Network
Openverse Network
BTG
$2.87
See prediction
0.11538%1.08%5.38%
$202.40K
$5.46M
1577
RSS3
RSS3
RSS3
$0.00597
See prediction
0.27782%2.71%2.15%
$1.49M
$5.46M
1577
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$2,151.24
See prediction
1.14%3.70%4.99%
$573.73K
$8.53M
1578
FIO Protocol
FIO Protocol
FIO
$0.00647
See prediction
0.30057%4.39%2.06%
$4.11M
$5.46M
1578
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0.1054
See prediction
0.25062%0.68067%0.21651%
$9.91K
$8.51M
1579
Steam22
Steam22
STM
$0.05452
See prediction
0.0613%4.35%5.15%
$40.55K
$5.45M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1580
Osmosis allBTC
Osmosis allBTC
BTC
$69,708.00
See prediction
0%3.88%4.09%
$1.32M
$8.50M
1580
Bytecoin
Bytecoin
BCN
$0.0₍₄₎296
See prediction
0.00028%1.07%30.66%
$28.36
$5.45M
1581
Hydranet
Hydranet
HDN
$0.02662
See prediction
0.07037%3.37%1.80%
$87.45K
$5.45M
1582
Aurelius
Aurelius
SN37
$1.35
See prediction
0.43859%7.22%4.83%
$42.29K
$5.44M
1583
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎1321
See prediction
0.16856%2.36%11.30%
$77.17K
$5.44M
1584
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
$1.01
See prediction
0.06976%0.14983%0.14554%
$888.29K
$5.43M
1585
GamerCoin
GamerCoin
GHX
$0.00772
See prediction
0.5537%2.91%2.61%
$197.52K
$5.42M
1586
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎5418
See prediction
0.03574%1.99%2.68%
$3.01
$5.42M
1587
Haedal Protocol
Haedal Protocol
HAEDAL
$0.02785
See prediction
0.05149%5.08%9.11%
$5.84M
$5.42M
1588
GAIB
GAIB
GAIB
$0.0264
See prediction
0.14624%0.41678%11.63%
$592.13K
$5.41M
1589
AC Milan Fan Token
AC Milan Fan Token
ACM
$0.41147
See prediction
0.31418%0.66091%1.79%
$1.38M
$5.41M
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0.99063
See prediction
0%0%0%
$1.81
$14.88M
1590
Counterparty
Counterparty
XCP
$2.09
See prediction
0.59196%0.40776%24.95%
$0.00209
$5.40M
1591
Metronome
Metronome
MET
$0.61577
See prediction
1.05%2.96%2.09%
$10.55K
$5.39M
1592
Diamond
Diamond
DMD
$1.42
See prediction
0.0557%1.41%2.65%
$35.23K
$5.38M
1593
Orbiter Finance
Orbiter Finance
OBT
$0.00102
See prediction
0.04206%3.02%0.51817%
$1.98M
$5.38M
1594
Automata
Automata
ATA
$0.00913
See prediction
0.11345%4.26%6.83%
$7.55M
$5.38M
1595
EURØP
EURØP
EUROP
$1.16
See prediction
0.00088%0.05378%0.86942%
$208.77K
$5.37M
1596
LooPIN Network
LooPIN Network
LOOPIN
$0.11462
See prediction
0.0613%1.08%2.94%
$1.95K
$5.36M
1597
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0.00053
See prediction
1.78%0.44652%9.67%
$327.24K
$5.36M
1598
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$1.20
See prediction
0.2877%7.80%6.40%
$60.27K
$5.33M
1599
IMO
IMO
IMO
$0.47472
See prediction
0.12093%1.65%1.25%
$31.30K
$5.31M
1600
Swell
Swell
SWELL
$0.0012
See prediction
0.02201%0.55875%5.00%
$1.59M
$5.31M
1601
Polkastarter
Polkastarter
POLS
$0.05339
See prediction
1.42%11.07%1.06%
$652.99K
$5.30M
1602
Rainmaker
Rainmaker
RAIN
$0.00526
See prediction
0.43881%2.34%2.66%
$9.92K
$5.30M
1603
Talisman AI
Talisman AI
SN45
$1.35
See prediction
0.2724%7.55%8.09%
$54.00K
$5.30M
1604
Games for a Living
Games for a Living
GFAL
$0.00101
See prediction
0.37625%2.12%5.28%
$74.58K
$5.28M
1604
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2,135.05
See prediction
0.1901%3.62%4.65%
$0.00
$8.22M
1605
Dimitra
Dimitra
DMTR
$0.00722
See prediction
0.94874%0.15381%6.42%
$106.05K
$5.26M
1606
0x0
0x0
0X0
$0.0059
See prediction
0.0613%3.77%23.33%
$1.58K
$5.26M
1606
Wrapped EGLD
Wrapped EGLD
WEGLD
$3.80
See prediction
0.2986%3.14%0.56895%
$8.12K
$8.20M
1607
Rayls
Rayls
RLS
$0.0037
See prediction
0.83176%28.97%11.61%
$7.22M
$5.26M
1607
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,132.22
See prediction
0.48839%3.39%4.38%
$426.66K
$8.20M
1608
CoinZoom
CoinZoom
ZOOM
$0.01306
See prediction
4.50%4.51%3.26%
$14.57K
$5.26M
1609
Torus
Torus
TORUS
$0.06854
See prediction
0.00038%1.61%14.94%
$19.85
$5.25M
1610
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.69098
0.03308%0.60815%0.98125%
$104.92K
$5.25M
1611
BEST
BEST
BEST
$0.00091
See prediction
0.23813%0.03988%4.80%
$208.34K
$5.25M
1612
Merit
Merit
SN73
$1.52
See prediction
0.39235%7.45%7.82%
$2.55M
$5.25M
1613
Mysterium
Mysterium
MYST
$0.16158
See prediction
0.46512%4.31%14.86%
$81.03K
$5.24M
1614
NI Compute
NI Compute
SN27
$1.31
See prediction
0.20174%10.72%8.29%
$438.48K
$5.25M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1615
Fantom Bomb
Fantom Bomb
FBOMB
$0.01136
See prediction
0.11724%2.69%1.75%
$17.33K
$5.24M
1615
TrustSwap
TrustSwap
SWAP
$0.05209
See prediction
0.09944%4.56%29.45%
$4.14M
$5.21M
1616
MECCA
MECCA
MEA
$0.00315
See prediction
0.33397%0.45831%1.38%
$165.04K
$5.24M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1617
Cloakcoin
Cloakcoin
CLOAK
$0.85218
See prediction
0%0%107.86%
$4.26
$5.23M
1618
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$677.30
See prediction
0.98852%11.51%16.72%
$88.07K
$5.22M
1618
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$93.44
See prediction
0.26864%2.30%1.71%
$124.35K
$8.14M
1619
HyperLend
HyperLend
HPL
$0.01515
See prediction
0.44502%0.41009%11.23%
$2.30K
$5.20M
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1.20
See prediction
0.1696%0.55174%0.31654%
$345.80K
$12.41M
1620
Yee Token
Yee Token
YEE
$0.00519
See prediction
2.61%6.08%61.89%
$660.87K
$5.20M
1621
SquidGrow
SquidGrow
SQGROW
$0.00518
See prediction
4.20%5.52%10.18%
$36.56K
$5.18M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1622
Goldcoin
Goldcoin
GLC
$0.00449
See prediction
0.00165%28.64%65.73%
$0.52573
$5.15M
1623
DeBox
DeBox
BOX
$0.01012
See prediction
1.88%0.09722%1.18%
$35.38K
$5.16M
1623
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1.10
See prediction
0.6888%0.39928%0.06252%
$8.36K
$8.06M
1624
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1.02
See prediction
0.0107%0.04068%0.07732%
$0.00
$8.03M
1624
375ai
375ai
EAT
$0.02415
See prediction
0.03441%0.85609%17.85%
$1.01M
$5.15M
1625
Nexora
Nexora
NEX
$0.09067
See prediction
0.13595%2.07%0.63384%
$48.51K
$5.13M
1625
Hyperion
Hyperion
RION
$0.30208
See prediction
0.06414%1.05%10.38%
$89.73K
$5.15M
1626
CTOC
CTOC
CTOC
$0.08567
See prediction
0.73985%4.36%2.64%
$560.77K
$5.18M
1627
BiLira
BiLira
TRYB
$0.02243
0.00184%0.28241%0.3601%
$3.00K
$5.13M
1627
Zauthx402
Zauthx402
ZAUTH
$0.00535
See prediction
1.23%2.75%5.50%
$65.25K
$5.09M
1628
Utya
Utya
UTYA
$0.00512
See prediction
0.42505%0.12338%1.54%
$20.70K
$5.13M
1628
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99996
See prediction
0.00805%0.0174%0.13649%
$2.12K
$7.97M
1628
OctaSpace
OctaSpace
OCTA
$0.11795
See prediction
0.32734%2.38%15.58%
$207.57K
$5.13M
1629
Solaxy
Solaxy
SOLX
$0.0₍₄₎6175
See prediction
0.07244%2.49%10.34%
$434.57K
$5.13M
1629
Build On BNB
Build On BNB
BOB
$0.0₍₇₎1217
See prediction
0.77001%4.80%18.25%
$6.24M
$5.12M
1629
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1.00
See prediction
0.26293%0.03238%0.07679%
$11.00M
$7.96M
1629
Auto Finance
Auto Finance
AUTO
$0.05119
See prediction
0.03152%6.09%5.70%
$1.30K
$5.12M
1630
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2,134.33
See prediction
0.02321%3.55%4.14%
$21.16
$5.12M
1630
VON
VON
VON
$0.0₍₄₎1017
See prediction
0.45916%0.61509%0.11733%
$184.98K
$5.12M
1630
Ancient8
Ancient8
A8
$0.01013
See prediction
0.28774%2.79%4.60%
$4.61M
$5.11M
1632
Pocketcoin
Pocketcoin
PKOIN
$0.45167
See prediction
1.68%3.81%0.96663%
$23.95K
$5.12M
1633
Thought
Thought
THT
$0.01342
See prediction
5.33%1.13%2.37%
$860.77
$5.10M
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1.19
See prediction
0.04599%0.10835%0.00783%
$60.18K
$12.52M
1635
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1.25
See prediction
0.06041%0.09215%0.03988%
$41.12K
$5.09M
1636
Sundae_Bar
Sundae_Bar
SN121
$2.18
See prediction
0.07045%7.99%17.59%
$86.61K
$5.06M
1637
SuiNS Token
SuiNS Token
NS
$0.01838
See prediction
0.43898%0.07163%0.35649%
$126.72K
$5.08M
1640
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99992
See prediction
0.00801%0.02357%0.08232%
$1.01K
$7.82M
1641
Precog
Precog
SN52
$1.21
See prediction
1.58%10.81%20.16%
$572.63K
$5.05M
1642
Camp Network
Camp Network
CAMP
$0.00241
See prediction
1.53%1.45%0.09768%
$4.15M
$5.06M
1643
Dragonchain
Dragonchain
DRGN
$0.01365
See prediction
0.12452%5.73%78.30%
$1.08K
$5.03M
1643
GIGADOT
GIGADOT
GDOT
$1.28
See prediction
0.00038%3.83%1.46%
$10.60K
$7.81M
1644
Bitcoin Pro
Bitcoin Pro
BTCP
$38.88
See prediction
0.01761%0.04138%33.17%
$8.28K
$5.02M
Sign up for our newsletters