Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $3.88T, a 3.78% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1916
Nash
Nash
NEX
$0.19198
See prediction
0.0021%0.77252%2.10%
$25.84
$8.50M
1917
Streamflow
Streamflow
STREAM
$0.06247
See prediction
1.56%3.42%1.10%
$481.35K
$8.50M
1918
Digits DAO
Digits DAO
DIGITS
$0.01074
See prediction
0%7.04%12.06%
$20.00K
$8.49M
1919
Mizar
Mizar
MZR
$0.00113
See prediction
1.01%6.13%8.72%
$7.43K
$8.50M
1920
SatLayer
SatLayer
SLAY
$0.01838
See prediction
0.47453%5.88%30.92%
$28.90M
$8.48M
1921
Hyperbot
Hyperbot
BOT
$0.06747
See prediction
0.23367%5.07%40.12%
$1.04M
$8.49M
1922
Win
Win
WIN
$0.0002
See prediction
0.45949%26.18%38.04%
$861.38
$8.49M
1923
Vyvo Smart Chain
Vyvo Smart Chain
VSC
$0.00201
See prediction
0.43855%9.38%11.20%
$129.73K
$8.47M
1924
Block
Block
BLOCK
$0.01784
See prediction
1.25%2.89%30.13%
$1.03M
$8.47M
1925
Basenji
Basenji
BENJI
$0.00846
See prediction
0.0314%4.89%21.43%
$4.11M
$8.46M
1926
BFG Token
BFG Token
BFG
$0.01241
See prediction
0.23764%10.25%12.96%
$100.93K
$8.45M
1927
Sensay
Sensay
SNSY
$0.00141
See prediction
0.10542%7.46%21.47%
$321.10K
$8.40M
1928
Hyperpigmentation
Hyperpigmentation
$HYPER
$0.00844
See prediction
0.65643%2.62%23.22%
$15.12K
$8.45M
1929
Alltoscan
Alltoscan
ATS
$0.12259
See prediction
0.32025%3.89%8.91%
$168.56K
$8.39M
1930
Nimiq
Nimiq
NIM
$0.00062
See prediction
0.94904%0.23289%9.88%
$163.65K
$8.33M
1931
World Friendship Cash
World Friendship Cash
WFCA
$0.02045
See prediction
1.43%0.80928%3.01%
$786.52K
$8.39M
1932
UPCX
UPCX
UPC
$2.01
See prediction
0.00757%0.06084%10.45%
$634.35K
$8.36M
1933
Vader
Vader
VADER
$0.00842
See prediction
2.85%5.79%26.83%
$858.09K
$8.35M
1934
Volt Inu
Volt Inu
VOLT
$0.0₍₆₎1339
See prediction
0.13137%8.54%9.34%
$372.30K
$8.35M
1935
RETARDIO
RETARDIO
RETARDIO
$0.00835
See prediction
1.04%6.24%31.00%
$664.89K
$8.34M
1936
Grin
Grin
GRIN
$0.03923
See prediction
0.76747%5.84%4.79%
$19.64K
$8.31M
1937
Wrapped HLP
Wrapped HLP
WHLP
$1.11
See prediction
0.02439%0.21813%8.75%
$123.01K
$8.31M
1938
Alpha Fi
Alpha Fi
ALPHA
$0.85907
See prediction
0.76401%11.29%12.13%
$45.19K
$8.29M
1939
Aurory
Aurory
AURY
$0.11028
See prediction
0.00714%6.75%3.03%
$15.12K
$8.29M
1940
PondCoin
PondCoin
PNDC
$0.0₍₇₎8961
See prediction
0.39322%3.73%22.85%
$142.22K
$8.28M
1941
Yield BTC.B
Yield BTC.B
YBTC.B
$111,902.00
See prediction
0.29724%2.86%9.63%
$506.19K
$8.25M
1942
USSI
USSI
USSI
$1.02
See prediction
0.00022%0.08416%1.07%
$46.73K
$8.22M
1943
GRDM
GRDM
GRDM
$0.0205
See prediction
0.10818%18.63%16.87%
$59.86K
$8.20M
1944
Streamr
Streamr
DATA
$0.01071
See prediction
1.04%1.23%23.38%
$2.33M
$8.21M
1945
Sturdy
Sturdy
SN10
$2.71
See prediction
1.88%0.14364%18.73%
$107.34K
$8.20M
1946
Mind Network
Mind Network
FHE
$0.03304
See prediction
0.68804%8.16%36.44%
$12.34M
$8.23M
1947
XSwap
XSwap
XSWAP
$0.02847
See prediction
0.69757%2.05%19.13%
$79.70K
$8.21M
1948
Pocketcoin
Pocketcoin
PKOIN
$0.71429
See prediction
0.01086%0.79748%6.81%
$68.65K
$8.16M
1949
grail
grail
SN81
$3.81
See prediction
2.44%1.40%11.42%
$32.45K
$8.16M
1950
Retard Finder Coin
Retard Finder Coin
RFC
$0.00853
See prediction
0.73379%10.72%31.93%
$7.75M
$8.19M
1951
Botto
Botto
BOTTO
$0.16379
See prediction
1.60%9.50%21.77%
$356.91K
$7.97M
1952
Propbase
Propbase
PROPS
$0.01801
See prediction
0.21236%2.02%17.27%
$4.11M
$8.13M
1953
Streamr XDATA
Streamr XDATA
XDATA
$0.01167
See prediction
0.83841%2.42%14.42%
$220.04
$8.13M
1954
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.08481
See prediction
1.51%9.16%37.20%
$1.64M
$8.01M
1955
Poollotto.finance
Poollotto.finance
PLT
$0.50857
See prediction
0.32162%11.71%6.25%
$294.72
$8.08M
1956
New XAI Gork
New XAI Gork
GORK
$0.00806
See prediction
3.99%14.96%43.41%
$9.54M
$8.06M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1957
Oobit
Oobit
OBT
$0.02296
See prediction
0.41883%17.05%1.13%
$141.60K
$8.06M
1958
MEOW
MEOW
MEOW
$0.00535
See prediction
0.82562%9.05%13.30%
$4.59K
$8.03M
1959
Orgo
Orgo
ORGO
$0.00799
See prediction
1.90%15.09%35.85%
$420.30K
$8.02M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1960
Pundi X [OLD]
Pundi X [OLD]
NPXS
$0.0₍₄₎3386
See prediction
0%0.77514%9.18%
$40.97
$8.01M
1961
Zenrock BTC
Zenrock BTC
ZENBTC
$112,104.00
See prediction
0.29113%2.68%9.60%
$452.17K
$7.98M
1962
Bullish Degen
Bullish Degen
BULLISH
$0.008
See prediction
1.42%9.88%215.64%
$895.41K
$8.00M
1963
Balance
Balance
EPT
$0.00346
See prediction
1.09%7.96%48.61%
$7.53M
$8.00M
1964
bitsCrunch Token
bitsCrunch Token
BCUT
$0.01304
See prediction
0.5964%1.47%13.90%
$238.82K
$7.96M
1965
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$303.35
See prediction
0.67775%2.50%14.10%
$16.43M
$7.96M
1966
Reservoir
Reservoir
DAM
$0.0397
See prediction
0.26001%15.13%40.43%
$2.44M
$7.96M
1967
Circle xStock
Circle xStock
CRCLX
$133.38
See prediction
0.06952%4.65%10.31%
$22.30M
$7.95M
1967
Robinhood
Robinhood
HOOD
$0.00012
See prediction
1.94%12.63%75.59%
$4.65M
$5.48M
1968
KONET
KONET
KONET
$0.02713
See prediction
3.09%8.73%1.48%
$112.07K
$7.94M
1969
Hyperbridge
Hyperbridge
BRIDGE
$0.05498
See prediction
0.096%3.45%20.79%
$81.00K
$7.89M
1970
Stonks
Stonks
STNK
$13.60
See prediction
1.78%39.43%21.96%
$316.31K
$7.89M
1971
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$208.43
See prediction
0.15385%0.67233%15.21%
$3.74K
$7.89M
1972
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎374
See prediction
0.00463%5.82%15.50%
$224.73K
$7.88M
1973
Habitat
Habitat
HABITAT
$0.10928
See prediction
3.09%12.61%28.01%
$101.60K
$8.04M
1974
King Protocol
King Protocol
KING
$860.09
See prediction
1.19%4.91%37.85%
$18.01K
$7.94M
1975
Waveform by Virtuals
Waveform by Virtuals
WAVE
$0.00788
See prediction
0.71198%9.14%26.79%
$52.34K
$7.89M
1976
NodeOps
NodeOps
NODE
$0.06948
See prediction
0.21494%6.10%4.34%
$8.32M
$7.84M
1977
Evernode
Evernode
EVR
$0.21868
See prediction
0.97949%4.23%12.32%
$9.26K
$7.76M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1978
Counterparty
Counterparty
XCP
$3.02
See prediction
0.33888%0.64773%18.79%
$3.26K
$7.83M
1979
Ultiverse
Ultiverse
ULTI
$0.00115
See prediction
0.52147%3.94%24.61%
$1.83M
$7.84M
1980
Miracle Play
Miracle Play
MPT
$0.00731
See prediction
0.04836%4.08%12.40%
$432.48K
$7.82M
1981
BiLira
BiLira
TRYB
$0.02141
0%9.80%10.72%
$415.71
$7.77M
1982
AC Milan Fan Token
AC Milan Fan Token
ACM
$0.73474
See prediction
2.65%0.3517%17.30%
$2.56M
$7.62M
1983
Spectra
Spectra
SPECTRA
$0.01755
See prediction
1.25%10.39%9.21%
$28.79K
$7.76M
1984
Drop Staked NTRN
Drop Staked NTRN
DNTRN
$0.05324
See prediction
0.6273%3.18%35.24%
$22.40K
$7.76M
1985
ReachX Mainnet
ReachX Mainnet
RX
$0.01547
See prediction
0%0%0%
$26.71
$7.74M
1986
Observer
Observer
OBSR
$0.00122
See prediction
0.19476%0.27947%6.50%
$33.62K
$7.71M
1987
Pinto
Pinto
PINTO
$0.72127
See prediction
1.36%1.10%19.67%
$5.44M
$7.71M
1988
SPARTA
SPARTA
SPARTA
$0.05686
See prediction
0.11569%8.90%19.66%
$2.92K
$7.74M
1989
Agoric
Agoric
BLD
$0.01116
See prediction
0.21813%1.91%13.79%
$51.80K
$7.69M
1990
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00049
See prediction
0.64592%4.54%15.90%
$755.57K
$7.67M
1991
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0.0₍₄₎7885
See prediction
0.30079%4.81%4.51%
$264.21K
$7.63M
1992
Agent Hustle
Agent Hustle
HUSTLE
$0.00762
See prediction
2.54%1.50%30.51%
$1.48M
$7.61M
1993
Sentre
Sentre
SNTR
$0.00761
See prediction
0.09243%2.65%7.22%
$17.81K
$7.61M
1994
Coupon Assets
Coupon Assets
CA
$0.4136
See prediction
0.06681%2.41%26.30%
$461.20K
$7.60M
1995
Gram
Gram
GRAM
$0.00309
See prediction
0.11609%0.26434%2.75%
$42.83K
$7.60M
1996
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
$0.04148
See prediction
0.00615%4.71%24.47%
$2.32K
$7.51M
1997
717ai by Virtuals
717ai by Virtuals
WIRE
$0.0077
See prediction
5.35%18.68%28.54%
$1.62M
$7.35M
1997
Beny Bad Boy
Beny Bad Boy
BBB
$0.00316
See prediction
0%0%0%
$351.90K
$7.53M
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2,010.14
See prediction
0%0%0%
$203.04
$4.12M
1998
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
$0.9487
See prediction
0.00117%0.61808%0.82239%
$5.67K
$7.53M
1999
STAT
STAT
STAT
$0.09892
See prediction
0.74566%6.11%28.71%
$935.77K
$7.51M
2002
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$4,004.36
See prediction
0.84223%3.85%14.37%
$6.30K
$7.48M
2003
Trusta AI
Trusta AI
TA
$0.04146
See prediction
0.37654%14.12%42.76%
$5.49M
$7.47M
2004
KonnektVPN
KonnektVPN
KPN
$0.00211
See prediction
0%0%0%
$21.11
$5.21M
2004
sETH2
sETH2
SETH2
$3,972.70
See prediction
0.19204%4.06%14.39%
$220.66
$7.46M
2005
Helium IOT
Helium IOT
IOT
$0.00033
See prediction
2.50%7.66%15.19%
$4.02K
$7.48M
2006
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$64.45
See prediction
0%0%2.20%
$89.69
$7.43M
2007
Solayer USD
Solayer USD
SUSD
$1.11
See prediction
0.0055%0.01548%0.06529%
$31.81K
$7.42M
2008
Camino Network
Camino Network
CAM
$0.02148
See prediction
0.62615%1.31%1.89%
$118.12K
$7.42M
2009
Luna by Virtuals
Luna by Virtuals
LUNA
$0.00738
See prediction
1.69%2.75%32.77%
$155.19K
$7.39M
2010
Orion
Orion
ORN
$0.21388
See prediction
0.90621%5.83%24.04%
$5.50K
$7.36M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer