Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $2.47T, a 3.32% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1570
United Stables
United Stables
U
$1.00
See prediction
0.07772%0.12858%0.08582%
$179.24M
$5.51M
1571
Quantoz EURQ
Quantoz EURQ
EURQ
$1.15
See prediction
0.05219%0.23361%0.77471%
$19.58M
$5.51M
1572
NetX
NetX
NETX
$0.49543
See prediction
0.68787%0.73383%2.50%
$173.12K
$5.51M
1573
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$353.23
See prediction
0.07866%0.21287%39.82%
$165.30K
$5.50M
1574
Edge
Edge
EDGE
$0.13397
See prediction
0.70947%4.18%14.91%
$366.93
$5.49M
1575
Midas mMEV
Midas mMEV
MMEV
$1.12
See prediction
0%0%0.08115%
$1.00K
$5.49M
1576
GamerCoin
GamerCoin
GHX
$0.00776
See prediction
1.26%3.99%2.94%
$198.31K
$5.43M
1577
Nash
Nash
NEX
$0.12393
See prediction
0.00026%4.91%53.93%
$250.43
$5.48M
1578
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎1319
See prediction
4.95%2.30%8.25%
$77.45K
$5.47M
1579
Aurelius
Aurelius
SN37
$1.34
See prediction
0.90854%7.21%4.03%
$40.60K
$5.46M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1580
Sentinel
Sentinel
P2P
$0.00016
See prediction
0.25606%3.27%1.30%
$89.08K
$5.49M
1581
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0.00054
See prediction
0.38082%1.07%11.63%
$335.42K
$5.47M
1581
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0.59732
See prediction
0%0%4.09%
$80.40
$8.54M
1582
Openverse Network
Openverse Network
BTG
$2.88
See prediction
0.04818%0.9621%5.22%
$201.74K
$5.46M
1583
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$2,127.06
See prediction
1.65%3.94%2.84%
$552.98K
$8.46M
1583
Hydranet
Hydranet
HDN
$0.0266
See prediction
0.0317%4.50%2.00%
$87.59K
$5.45M
1584
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎542
See prediction
0.68441%1.94%2.64%
$3.02
$5.43M
1584
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
$0.10566
See prediction
0.1236%0.24295%0.32749%
$9.97K
$8.53M
1585
Bytecoin
Bytecoin
BCN
$0.0₍₄₎296
See prediction
0.00107%0.48637%30.74%
$28.38
$5.45M
1586
FIO Protocol
FIO Protocol
FIO
$0.00645
See prediction
0.18412%5.36%2.28%
$4.13M
$5.44M
1586
Osmosis allBTC
Osmosis allBTC
BTC
$69,708.00
See prediction
0.36488%4.45%4.09%
$1.32M
$8.50M
1587
Haedal Protocol
Haedal Protocol
HAEDAL
$0.02784
See prediction
0.35836%5.72%9.08%
$5.76M
$5.43M
1588
Counterparty
Counterparty
XCP
$2.10
See prediction
0.12876%0.1853%70.61%
$0.0021
$5.43M
1589
Diamond
Diamond
DMD
$1.43
See prediction
1.01%2.52%2.12%
$36.06K
$5.42M
1590
LooPIN Network
LooPIN Network
LOOPIN
$0.11469
See prediction
0%1.12%2.99%
$2.00K
$5.36M
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0.99063
See prediction
0%0%0%
$1.81
$14.88M
1591
GAIB
GAIB
GAIB
$0.02636
See prediction
0.31317%0.49437%12.23%
$593.35K
$5.40M
1592
AC Milan Fan Token
AC Milan Fan Token
ACM
$0.41031
See prediction
0.2591%0.94162%0.8327%
$1.94M
$5.40M
1593
Orbiter Finance
Orbiter Finance
OBT
$0.00102
See prediction
0.14174%0.80897%0.47443%
$1.98M
$5.37M
1594
RSS3
RSS3
RSS3
$0.00597
See prediction
1.57%1.42%2.31%
$2.40M
$5.38M
1595
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$2,143.20
See prediction
0.97739%4.53%3.97%
$0.00
$8.26M
1595
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$1.19
See prediction
0.88065%7.67%5.51%
$58.46K
$5.37M
1596
Automata
Automata
ATA
$0.00914
See prediction
0.00829%4.23%7.06%
$7.20M
$5.37M
1597
EURØP
EURØP
EUROP
$1.16
See prediction
0.00041%0.04636%0.88485%
$209.55K
$5.37M
1597
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,142.69
See prediction
0.99207%4.42%4.04%
$421.98K
$8.27M
1598
Metronome
Metronome
MET
$0.60982
See prediction
1.36%2.02%3.91%
$10.16K
$5.35M
1599
Talisman AI
Talisman AI
SN45
$1.35
See prediction
0.91148%8.41%6.79%
$64.86K
$5.34M
1600
Yee Token
Yee Token
YEE
$0.00533
See prediction
0.84835%5.74%67.59%
$695.45K
$5.35M
1601
Rainmaker
Rainmaker
RAIN
$0.0053
See prediction
0.97451%0.25413%3.26%
$10.96K
$5.30M
1602
Goldcoin
Goldcoin
GLC
$0.00449
See prediction
3.39%28.63%65.73%
$0.52436
$5.15M
1603
0x0
0x0
0X0
$0.00591
See prediction
1.30%4.29%22.29%
$1.58K
$5.28M
1604
Dimitra
Dimitra
DMTR
$0.00729
See prediction
0.12995%1.08%5.61%
$104.90K
$5.31M
1605
IMO
IMO
IMO
$0.4753
See prediction
0.08073%1.33%1.16%
$34.34K
$5.31M
1606
Swell
Swell
SWELL
$0.0012
See prediction
0.22484%0.65296%4.00%
$1.59M
$5.31M
1606
Wrapped EGLD
Wrapped EGLD
WEGLD
$3.79
See prediction
0.43619%3.04%0.09991%
$7.81K
$8.17M
1607
NI Compute
NI Compute
SN27
$1.30
See prediction
0.29648%9.75%6.83%
$455.96K
$5.30M
1608
Games for a Living
Games for a Living
GFAL
$0.00101
See prediction
0.26683%1.77%4.93%
$74.81K
$5.30M
1609
Merit
Merit
SN73
$1.52
See prediction
0.65464%7.33%7.08%
$2.54M
$5.29M
1610
HyperLend
HyperLend
HPL
$0.01522
See prediction
1.45%0.63345%11.76%
$2.34K
$5.22M
1611
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$684.06
See prediction
0.75644%10.17%17.70%
$81.46K
$5.28M
1612
BEST
BEST
BEST
$0.00091
See prediction
0.76626%4.17%4.76%
$209.01K
$5.28M
1613
DeBox
DeBox
BOX
$0.01031
See prediction
0.44926%1.74%3.12%
$33.86K
$5.24M
1614
Australian Digital Dollar
Australian Digital Dollar
AUDD
$0.6912
0.01716%0.56662%0.99432%
$104.08K
$5.25M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1615
Torus
Torus
TORUS
$0.06854
See prediction
0.00023%1.61%14.93%
$19.85
$5.25M
1615
TrustSwap
TrustSwap
SWAP
$0.05209
See prediction
0.09944%4.56%29.45%
$4.14M
$5.21M
1615
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$93.17
See prediction
0.94627%2.47%2.97%
$123.97K
$8.13M
1616
MECCA
MECCA
MEA
$0.00316
See prediction
0.05657%0.12754%0.93966%
$165.31K
$5.25M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1617
Fantom Bomb
Fantom Bomb
FBOMB
$0.01137
See prediction
0.28352%2.79%2.18%
$16.58K
$5.21M
1618
Mysterium
Mysterium
MYST
$0.16084
See prediction
0.48819%4.45%13.69%
$81.04K
$5.24M
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1.20
See prediction
0.1696%0.55174%0.31654%
$345.80K
$12.41M
1619
SquidGrow
SquidGrow
SQGROW
$0.00521
See prediction
0.27453%6.30%10.03%
$36.18K
$5.21M
1619
Polkastarter
Polkastarter
POLS
$0.05258
See prediction
0.12566%3.39%0.46369%
$1.07M
$5.21M
1620
Cloakcoin
Cloakcoin
CLOAK
$0.85218
See prediction
0%0%110.53%
$4.26
$5.23M
1621
Solaxy
Solaxy
SOLX
$0.0₍₄₎6179
See prediction
1.58%2.42%10.64%
$267.45K
$5.17M
1621
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$1.09
See prediction
1.07%1.10%0.715%
$8.22K
$8.02M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1622
CTOC
CTOC
CTOC
$0.08504
See prediction
0.11406%3.54%0.15414%
$514.75K
$5.14M
1623
Rayls
Rayls
RLS
$0.00367
See prediction
5.62%29.26%10.53%
$7.22M
$5.17M
1623
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$1.02
See prediction
0.0136%0.05294%0.04885%
$0.00
$8.03M
1624
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$2,135.50
See prediction
1.40%7.22%3.25%
$21.17
$5.15M
1625
Nexora
Nexora
NEX
$0.09067
See prediction
0.13595%2.07%0.63384%
$48.51K
$5.13M
1626
375ai
375ai
EAT
$0.02415
See prediction
0.11568%1.01%18.12%
$1.03M
$5.15M
1627
Zauthx402
Zauthx402
ZAUTH
$0.00535
See prediction
1.23%2.75%5.50%
$65.25K
$5.09M
1627
Hyperion
Hyperion
RION
$0.30234
See prediction
0.1449%1.09%10.40%
$154.25K
$5.14M
1628
OctaSpace
OctaSpace
OCTA
$0.11795
See prediction
0.32734%2.38%15.58%
$207.57K
$5.13M
1628
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
$1.00
See prediction
0.32433%0.2357%0.1664%
$10.68M
$7.97M
1628
BiLira
BiLira
TRYB
$0.02243
0.0748%0.28424%0.32893%
$2.99K
$5.13M
1629
Auto Finance
Auto Finance
AUTO
$0.05119
See prediction
0.03152%6.09%5.70%
$1.30K
$5.12M
1629
Build On BNB
Build On BNB
BOB
$0.0₍₇₎1217
See prediction
0.77001%4.80%18.25%
$6.24M
$5.12M
1630
VON
VON
VON
$0.0₍₄₎1017
See prediction
0.45916%0.61509%0.11733%
$184.98K
$5.12M
1630
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00
See prediction
0.01509%0.0259%0.03152%
$2.25K
$7.97M
1630
Ancient8
Ancient8
A8
$0.01013
See prediction
0.28774%2.79%4.60%
$4.61M
$5.11M
1632
Pocketcoin
Pocketcoin
PKOIN
$0.45167
See prediction
1.68%3.81%0.96663%
$23.95K
$5.12M
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1.19
See prediction
0.04599%0.10835%0.00783%
$60.18K
$12.52M
1633
Thought
Thought
THT
$0.01342
See prediction
5.33%1.13%2.37%
$860.77
$5.10M
1635
VNX Swiss Franc
VNX Swiss Franc
VCHF
$1.25
See prediction
0.06041%0.09215%0.03988%
$41.12K
$5.09M
1636
Sundae_Bar
Sundae_Bar
SN121
$2.18
See prediction
0.07045%7.99%17.59%
$86.61K
$5.06M
1637
SuiNS Token
SuiNS Token
NS
$0.01838
See prediction
0.43898%0.07163%0.35649%
$126.72K
$5.08M
1639
Utya
Utya
UTYA
$0.00507
See prediction
1.01%1.30%9.83%
$14.63K
$5.07M
1641
Precog
Precog
SN52
$1.21
See prediction
1.58%10.81%20.16%
$572.63K
$5.05M
1641
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$1.00
See prediction
0.00227%0.02801%0.0746%
$946.81
$7.82M
1642
Camp Network
Camp Network
CAMP
$0.00241
See prediction
1.53%1.45%0.09768%
$4.15M
$5.06M
1643
Dragonchain
Dragonchain
DRGN
$0.01365
See prediction
0.12452%5.73%78.30%
$1.08K
$5.03M
1643
GIGADOT
GIGADOT
GDOT
$1.27
See prediction
0.54658%3.83%1.14%
$13.31K
$7.77M
1644
Bitcoin Pro
Bitcoin Pro
BTCP
$38.88
See prediction
0.01761%0.04138%33.17%
$8.28K
$5.02M
1646
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$69,648.00
See prediction
0.31015%3.44%2.98%
$72.00K
$7.73M
1646
NetMind Token
NetMind Token
NMT
$0.08578
See prediction
1.21%2.49%1.51%
$50.47K
$5.05M
Sign up for our newsletters