The global cryptocurrency market cap today is $2.40T, a 0.08199% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1597 |  Kora SN71 | $1.41 See prediction | 0.3981% | 3.48% | 5.30% | $291.66K | $5.10M | |
1598 |  THORWallet TITN | $0.11945 See prediction | 0.14354% | 0.41092% | 11.67% | $1.01M | $5.08M | |
1599 |  Warden WARD | $0.02018 See prediction | 0.32613% | 1.03% | 57.80% | $2.42M | $5.06M | |
1600 |  Bridged Wrapped Ether (Sonic) WETH | $1,974.32 See prediction | 0.18304% | 0.55762% | 5.37% | $672.24K | $8.16M | |
1600 |  Lingo LINGO | $0.00874 See prediction | 0.25661% | 0.0002% | 10.17% | $327.32K | $5.06M | |
1601 |  HUSD HUSD | $0.02692 | 1.34% | 1.37% | 2.68% | $2.83 | $5.06M | |
1602 |  Alpine F1 Team Fan Token ALPINE | $0.44458 See prediction | 0.06029% | 1.77% | 0.45142% | $1.84M | $5.05M | |
1603 |  Cryptex Finance CTX | $0.58403 See prediction | 0.00197% | 0.86074% | 2.82% | $225.49K | $5.05M | |
1604 |  Aavegotchi GHST | $0.09859 See prediction | 0.21708% | 0.80884% | 9.53% | $521.60K | $5.04M | |
1605 |  Nest Institutional Vault NINSTO | $1.02 See prediction | 0% | 0% | 0.07973% | $783.17 | $5.03M | |
1606 |  Nereus NRS | $0.12922 See prediction | 0.09469% | 0.94596% | 3.12% | $151.72K | $5.04M | |
1607 |  Premia PREMIA | $0.05026 See prediction | 0.76324% | 0.09282% | 7.12% | $16.61K | $5.03M | |
1607 |  Wormhole Bridged WETH (Monad) WETH | $1,977.08 See prediction | 0.00127% | 0.72192% | 5.07% | $1.89M | $8.05M | |
1608 |  Usual ETH ETH0 | $1,931.78 See prediction | 0% | 0% | 7.35% | $5.31 | $5.00M | |
1609 |  Orta Chain ORTA | $0.17378 See prediction | 0.14385% | 3.58% | 30.96% | $119.74K | $5.00M | |
1610 |  Vara Network VARA | $0.00099 See prediction | 0.33672% | 2.59% | 11.24% | $39.96K | $4.99M | |
1611 |  NetMind Token NMT | $0.08675 See prediction | 0.03469% | 0.52464% | 0.09719% | $180.95K | $4.99M | |
1612 |  xMoney XMN | $0.01397 See prediction | 3.44% | 23.43% | 5.34% | $1.08M | $4.99M | |
1613 |  GIZA GIZA | $0.01835 See prediction | 0.04721% | 7.19% | 6.84% | $442.79K | $4.97M | |
1614 |  Wen WEN | $0.0₍₅₎682 See prediction | 0.29072% | 0.42752% | 20.69% | $390.74K | $4.96M | |
1615 |  KONET KONET | $0.01378 See prediction | 0.01315% | 0.04225% | 6.00% | $84.40K | $4.96M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1616 |  QuantumCoin Q | $0.0₍₆₎2772 See prediction | 0.00277% | 0.96126% | 5.52% | $25.08K | $4.96M | |
1616 |  Spring Staked SUI SSUI | $0.96262 See prediction | 0.0772% | 1.44% | 10.51% | $39.85 | $7.99M | |
1617 |  Axiome AXM | $0.00703 See prediction | 3.41% | 2.34% | 13.90% | $55.51K | $4.93M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1618 |  Wrapped 0G W0G | $0.65616 See prediction | 0.0₍₄₎7370% | 7.56% | 6.86% | $23.31K | $7.97M | |
1618 |  Australian Digital Dollar AUDD | $0.70596 | 0.01537% | 0.13381% | 0.07594% | $31.40K | $4.93M | |
1619 |  Dar Open Network D | $0.00765 See prediction | 0.28277% | 2.81% | 14.50% | $1.62M | $4.92M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1620 |  Seamless Protocol SEAM | $0.10588 See prediction | 0.04463% | 0.36966% | 0.42019% | $76.64K | $4.91M | |
1621 |  Lockheed (Ondo Tokenized Stock) LMTON | $664.77 See prediction | 0.00179% | 0.18455% | 1.14% | $19.47K | $4.91M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1622 |  Crown by Third Time Games CROWN | $0.01961 See prediction | 1.98% | 4.40% | 8.39% | $3.60K | $4.90M | |
1622 |  Unichain Bridged WETH (Unichain) WETH | $1,975.89 See prediction | 0.04832% | 0.75184% | 5.22% | $144.14K | $7.99M | |
1623 |  Stride Staked Atom STATOM | $4.07 See prediction | 0.52226% | 2.32% | 4.62% | $276.30K | $7.91M | |
1623 |  Coupon Assets CA | $0.26549 See prediction | 0.06343% | 7.65% | 7.72% | $894.57K | $4.89M | |
1623 |  Peapods Finance PEAS | $0.49121 See prediction | 0.08014% | 0.69963% | 11.51% | $135.75K | $4.88M | |
1624 |  Treehouse AVAX TAVAX | $11.18 See prediction | 0.10681% | 1.48% | 0.44495% | $10.97 | $7.89M | |
1624 |  Superform UP | $0.035 See prediction | 1.45% | 6.59% | 3.97% | $25.74M | $4.87M | |
1625 |  Sturdy SN10 | $1.16 See prediction | 0.52382% | 2.27% | 0.21185% | $108.00K | $4.86M | |
1625 | Lantern Staked SOL LANTERNSOL | $97.95 See prediction | 0.03388% | 3.75% | 9.01% | $123.19 | $7.90M | |
1626 |  StakeStone Berachain Vault Token BERASTONE | $1,977.28 See prediction | 0.00809% | 0.64994% | 5.45% | $163.87 | $4.85M | |
1627 |  clawd.atg.eth CLAWD | $0.0₍₄₎4846 See prediction | 2.03% | 6.15% | 3.56% | $3.23M | $4.84M | |
1628 |  Sportstensor SN41 | $1.32 See prediction | 0.96347% | 6.77% | 1.73% | $1.34M | $4.83M | |
1629 |  OMEGA Labs SN24 | $1.17 See prediction | 0.87157% | 1.67% | 2.03% | $731.08K | $4.82M | |
1630 |  DefiTuna TUNA | $0.01708 See prediction | 1.16% | 2.47% | 11.37% | $27.99K | $4.81M | |
1631 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.30852 See prediction | 0.04487% | 2.03% | 11.64% | $16.76 | $4.81M | |
1631 |  YieldNest Restaked ETH YNETH | $2,055.27 See prediction | 0% | 0.48074% | 5.51% | $33.27 | $7.82M | |
1632 |  Swarm Markets SMT | $0.05346 See prediction | 0.00793% | 4.61% | 20.55% | $79.89K | $4.81M | |
1633 |  Dollar On Chain DOC | $1.00 See prediction | 0% | 0.0277% | 0.42077% | $1.24K | $4.80M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1634 |  WHY WHY | $0.0₍₇₎1141 See prediction | 0.07065% | 2.25% | 13.06% | $47.35K | $4.79M | |
1635 |  DeBox BOX | $0.0101 See prediction | 0.02839% | 1.58% | 1.88% | $7.99K | $4.79M | |
1636 |  Tokenised GBP TGBP | $1.35 See prediction | 0.00097% | 0.10461% | 1.20% | $3.36K | $4.79M | |
1637 |  Zauthx402 ZAUTH | $0.00502 See prediction | 1.00% | 4.23% | 35.49% | $199.03K | $4.76M | |
1637 |  Altura ALU | $0.00481 See prediction | 0.03404% | 1.81% | 12.45% | $896.63K | $4.76M | |
1637 |  Venus DOGE VDOGE | $0.00198 See prediction | 0.05061% | 2.74% | 16.17% | $8.68 | $7.73M | |
1638 |  mPendle MPENDLE | $0.60113 See prediction | 0.04164% | 0.7146% | 3.10% | $2.32K | $7.73M | |
1638 |  Metahero HERO | $0.00051 See prediction | 1.49% | 1.40% | 2.36% | $16.85K | $4.75M | |
1640 |  LooPIN Network LOOPIN | $0.10627 See prediction | 0% | 0% | 1.77% | $21.25 | $4.74M | |
1641 |  Vertcoin VTC | $0.06425 See prediction | 0.29136% | 0.03897% | 3.20% | $14.27K | $4.74M | |
1641 |  Osmosis allBTC BTC | $67,774.00 See prediction | 0.06905% | 0.06678% | 3.78% | $447.38K | $7.68M | |
1642 |  USX USX | $0.99488 See prediction | 0% | 0.12834% | 0.14336% | $63.97 | $4.73M | |
1643 |  Daddy Doge DADDYDOGE | $0.0₍₈₎4732 See prediction | 0.06294% | 0.99879% | 2.96% | $2.00 | $4.72M | |
1645 |  Nobody Sausage NOBODY | $0.00503 See prediction | 0.35967% | 5.81% | 21.44% | $515.90K | $4.71M | |
1646 |  Creditlink Token CDL | $0.02301 See prediction | 0.36644% | 1.46% | 2.86% | $1.89M | $4.71M | |
1647 |  BEAM BEAM | $0.02408 See prediction | 0.44458% | 1.19% | 11.37% | $67.88K | $4.71M | |
1648 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.99999 See prediction | 0% | 0.00095% | 0.00809% | $344.65 | $7.63M | |
1648 |  EfficientFrontier SN53 | $1.08 See prediction | 0.228% | 1.63% | 3.24% | $51.91K | $4.70M | |
1650 |  Yala Stablecoin YU | $0.16374 See prediction | 0.12651% | 0.27603% | 7.59% | $10.35 | $4.69M | |
1651 |  Maza MZC | $0.00197 See prediction | 0.03686% | 2.70% | 3.13% | $77.84 | $4.68M | |
1652 |  Botanix Pegged Bitcoin PBTC | $67,995.00 See prediction | 0.0₍₄₎4094% | 0.45379% | 3.97% | $66.65K | $7.61M | |
1652 |  UXLINK UXLINK | $0.006 See prediction | 2.40% | 10.93% | 2.27% | $3.32M | $4.67M | |
1653 |  Scor SCOR | $0.01464 See prediction | 3.64% | 8.51% | 0.82369% | $432.43K | $4.67M | |
1654 |  ENIMZ ENIMZ | $0.02841 See prediction | 0.01818% | 0.2369% | 0.63924% | $8.16K | $4.66M | |
1655 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99968 See prediction | 0.00747% | 0.00091% | 0.01305% | $55.81K | $7.58M | |
1655 |  CHEQD Network CHEQ | $0.00477 See prediction | 0.20514% | 0.09756% | 6.50% | $403.95K | $4.66M | |
1656 |  Minima MINIMA | $0.0069 See prediction | 1.32% | 0.0783% | 6.03% | $96.01K | $4.66M | |
1657 |  Alltoscan ATS | $0.06824 See prediction | 0.63606% | 0.42605% | 7.49% | $133.18K | $4.65M | |
1658 |  Obyte GBYTE | $5.01 See prediction | 0.31736% | 3.80% | 5.49% | $8.76K | $4.65M | |
1659 |  Star Atlas ATLAS | $0.0002 See prediction | 0.20856% | 1.65% | 9.17% | $84.03K | $4.64M | |
1660 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $370.94 See prediction | 0.02408% | 0.10509% | 1.42% | $4.12M | $4.64M | |
1661 |  0x0.ai: AI Smart Contract 0X0 | $0.0052 See prediction | 0.05605% | 0.52866% | 6.50% | $354.78 | $4.63M | |
1662 |  tao.bot TAOBOT | $0.05784 See prediction | 0.4094% | 8.34% | 22.39% | $10.56K | $4.62M | |
1663 |  Cross The Ages CTA | $0.00926 See prediction | 0.26183% | 10.92% | 0.04779% | $493.35K | $4.62M | |
1664 |  FUST Token FUST | $0.00014 See prediction | 0% | 0.90681% | 10.06% | $200.61 | $4.62M | |
1665 |  Mysterium MYST | $0.14222 See prediction | 0.42067% | 2.28% | 0.7248% | $80.21K | $4.61M | |
1666 |  CESS Network CESS | $0.00173 See prediction | 0.01738% | 2.52% | 16.72% | $790.21K | $4.61M | |
1667 |  Theoriq THQ | $0.02954 See prediction | 1.65% | 2.68% | 2.94% | $2.22M | $4.60M | |
1668 |  DeFi Pulse Index DPI | $45.68 See prediction | 0.08143% | 2.26% | 6.78% | $7.57K | $4.60M | |
1669 |  VNX Gold VNXAU | $157.99 See prediction | 0.03823% | 0.27309% | 1.82% | $5.61K | $4.60M | |
1670 |  Hylo Leveraged SOL XSOL | $0.08192 See prediction | 0.47954% | 4.27% | 18.29% | $55.83K | $7.41M | |
1670 |  Metacade MCADE | $0.0026 See prediction | 2.39% | 5.41% | 5.73% | $330.72K | $4.58M | |
1671 |  Evernode EVR | $0.12651 See prediction | 0.00685% | 2.39% | 10.27% | $2.70K | $4.58M | |
1672 |  MileVerse MVC | $0.0017 See prediction | 0.1628% | 3.33% | 4.47% | $130.92K | $4.57M | |
1673 |  DIMO DIMO | $0.01079 See prediction | 0.34085% | 0.23938% | 1.88% | $100.93K | $4.57M | |
1674 |  Hera Finance HERA | $0.98763 See prediction | 0.63557% | 0.14281% | 15.22% | $37.70K | $4.56M | |
1675 |  Midas mBASIS MBASIS | $1.18 See prediction | 0% | 0% | 0.05635% | $346.74K | $4.55M | |
1676 |  NKN NKN | $0.0057 See prediction | 0.21194% | 0.39382% | 20.13% | $618.90K | $4.54M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings