The global cryptocurrency market cap today is $2.49T, a 0.58102% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1577 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.99389 See prediction | 0.37201% | 2.22% | 0.70004% | $1.36K | $8.72M | |
1578 |  Fantom Bomb FBOMB | $0.01203 See prediction | 1.05% | 3.03% | 1.98% | $11.38K | $5.49M | |
1579 |  Bridged Wrapped Ether (Sonic) WETH | $2,086.86 See prediction | 0.4974% | 1.06% | 6.21% | $218.01K | $8.70M | |
1579 |  ZenChain ZTC | $0.001 See prediction | 0.00625% | 0.02335% | 0.48092% | $1.02M | $5.48M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1580 |  Covalent X Token CXT | $0.00545 See prediction | 0.03688% | 2.56% | 2.17% | $348.14K | $5.45M | |
1581 |  Strategic Oil Supply SOS | $0.00552 See prediction | 9.47% | 5.43% | 0% | $770.62K | $5.44M | |
1581 |  Bitget Staked SOL BGSOL | $99.25 See prediction | 0.13825% | 2.02% | 5.42% | $150.46K | $8.65M | |
1582 |  Rayls RLS | $0.00446 See prediction | 0.02547% | 0.7098% | 16.01% | $1.14M | $5.44M | |
1583 |  PePeonTron PEPEONTRON | $0.00544 See prediction | 0.00193% | 5.59% | 20.62% | $299.47K | $5.43M | |
1584 |  HYBUX HYBUX | $0.00116 See prediction | 1.18% | 0.97321% | 44.10% | $175.67K | $5.43M | |
1585 |  Zephyr Protocol ZEPH | $0.48532 See prediction | 0.08333% | 2.12% | 8.32% | $476.07K | $5.43M | |
1586 |  Sportstensor SN41 | $1.45 See prediction | 0.94495% | 5.84% | 15.73% | $505.35K | $5.43M | |
1587 |  Quantoz EURQ EURQ | $1.14 See prediction | 0.00363% | 0.07705% | 1.64% | $7.58M | $5.43M | |
1588 |  Australian Digital Dollar AUDD | $0.69847 | 0.14789% | 0.28378% | 0.22235% | $28.08K | $5.40M | |
1589 |  MECCA MEA | $0.00325 See prediction | 0.29694% | 0.70262% | 7.36% | $167.87K | $5.40M | |
1589 |  OKX Wrapped ETH XETH | $2,088.41 See prediction | 1.02% | 1.23% | 6.89% | $176.42K | $8.61M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1590 |  BitMEX BMEX | $0.05415 See prediction | 0.36539% | 2.86% | 16.81% | $11.38K | $5.40M | |
1591 |  Everscale EVER | $0.00272 See prediction | 0.50297% | 5.20% | 10.77% | $10.90K | $5.39M | |
1592 |  Numbers Protocol NUM | $0.00612 See prediction | 0.00588% | 8.39% | 1.57% | $155.80K | $5.37M | |
1593 |  KellyClaude KELLYCLAUDE | $0.0₍₄₎5356 See prediction | 3.32% | 7.99% | 18.88% | $1.72M | $5.36M | |
1594 |  Pear Protocol PEAR | $0.02082 See prediction | 0.61361% | 1.78% | 18.59% | $9.61K | $5.36M | |
1595 |  Strategic Oil Supply SOS | $0.00271 See prediction | 5.52% | 48.79% | 0% | $1.81M | $5.35M | |
1596 |  Mysterium MYST | $0.1649 See prediction | 0.03303% | 0.66417% | 0.80294% | $72.11K | $5.35M | |
1597 |  Planet IX (OLD) IXT | $0.06704 See prediction | 0.93098% | 2.00% | 10.56% | $13.98K | $5.34M | |
1598 |  Mainframe SN25 | $1.28 See prediction | 0.97207% | 5.02% | 32.15% | $63.79K | $5.33M | |
1599 |  Nuance SN23 | $1.41 See prediction | 0.54348% | 3.23% | 54.07% | $466.48K | $5.33M | |
1600 |  Pocketcoin PKOIN | $0.46642 See prediction | 0.37658% | 5.76% | 3.34% | $44.87K | $5.33M | |
1601 |  KONET KONET | $0.01471 See prediction | 0.00128% | 0.00825% | 10.46% | $86.26K | $5.29M | |
1602 |  Mind Network FHE | $0.02125 See prediction | 1.03% | 0.9541% | 15.56% | $4.01M | $5.29M | |
1603 |  Build On BNB BOB | $0.0₍₇₎1255 See prediction | 0.06889% | 1.17% | 5.13% | $692.98K | $5.28M | |
1604 |  Bluzelle BLZ | $0.01126 See prediction | 0.17238% | 2.66% | 8.48% | $255.52K | $5.28M | |
1605 |  TriasLab TRIAS | $0.52808 See prediction | 0.03015% | 3.25% | 7.35% | $882.04 | $5.28M | |
1606 |  Humans.ai HEART | $0.00068 See prediction | 0.03401% | 2.77% | 11.65% | $145.67K | $5.28M | |
1607 |  SYMMIO SYMM | $0.00683 See prediction | 0.4203% | 1.15% | 10.41% | $189.48 | $5.27M | |
1608 |  Handshake SN58 | $1.45 See prediction | 1.96% | 3.74% | 27.07% | $1.29M | $5.26M | |
1609 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00025 See prediction | 1.46% | 1.36% | 9.94% | $95.93K | $5.26M | |
1610 |  SYFR AI SYFR | $0.00526 See prediction | 0.70835% | 0.45338% | 18.68% | $246.47K | $5.26M | |
1611 |  Spring Staked SUI SSUI | $1.02 See prediction | 0.02811% | 1.45% | 9.63% | $255.40 | $8.43M | |
1611 |  Yee Token YEE | $0.00525 See prediction | 0.20628% | 1.04% | 3.33% | $369.38K | $5.25M | |
1612 |  LooPIN Network LOOPIN | $0.115 See prediction | 0.44287% | 0.45232% | 5.40% | $10.40 | $5.25M | |
1613 |  GYEN GYEN | $0.00494 | 0.46133% | 1.32% | 4.82% | $16.60K | $5.24M | |
1614 |  Dollar On Chain DOC | $0.9965 See prediction | 0.00166% | 0.53938% | 0.12609% | $17.38K | $5.22M | |
1615 |  DefiTuna TUNA | $0.01853 See prediction | 0.07731% | 0.63462% | 10.16% | $15.17K | $5.21M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1616 |  CLAWNCH CLAWNCH | $0.0₍₄₎5195 See prediction | 0.69907% | 11.13% | 2.26% | $2.90M | $5.19M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1617 |  VitaDAO VITA | $0.19863 See prediction | 0.11839% | 3.28% | 7.11% | $5.16K | $5.17M | |
1618 |  VNX Swiss Franc VCHF | $1.27 See prediction | 0.00471% | 0.03482% | 1.46% | $52.01K | $5.16M | |
1619 |  Dora Factory DORA | $0.00516 See prediction | 0.08587% | 1.15% | 1.15% | $35.16K | $5.16M | |
1619 |  Treehouse AVAX TAVAX | $11.88 See prediction | 0% | 0.46478% | 4.66% | $75.41 | $8.38M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1620 |  Coupon Assets CA | $0.2808 See prediction | 0.80721% | 0.97124% | 0.412% | $924.92K | $5.16M | |
1621 |  Metronome MET | $0.58612 See prediction | 0.38968% | 0.32114% | 5.27% | $1.53K | $5.15M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1622 |  tao.bot TAOBOT | $0.0643 See prediction | 0.44287% | 2.51% | 4.35% | $11.16K | $5.15M | |
1623 |  OORT OORT | $0.00712 See prediction | 1.22% | 12.18% | 32.31% | $164.67K | $5.14M | |
1624 |  Quantum Compute SN48 | $1.37 See prediction | 0.74502% | 3.21% | 22.61% | $434.51K | $5.11M | |
1625 |  BEST BEST | $0.00089 See prediction | 2.08% | 3.49% | 18.56% | $166.39K | $5.11M | |
1626 |  Alpine F1 Team Fan Token ALPINE | $0.44951 See prediction | 0.39933% | 1.15% | 9.46% | $5.56M | $5.11M | |
1627 |  Lingo LINGO | $0.00874 See prediction | 0.0122% | 0.16841% | 0.04805% | $187.40K | $5.08M | |
1628 |  Maza MZC | $0.00213 See prediction | 0.93668% | 49.53% | 5.35% | $92.51 | $5.08M | |
1628 |  Sharp Token SHARP | $0.00149 See prediction | 0.33747% | 19.36% | 2.62% | $7.79K | $5.05M | |
1629 |  StakeStone Berachain Vault Token BERASTONE | $2,082.70 See prediction | 0.06212% | 1.08% | 5.65% | $127.28 | $5.06M | |
1630 |  Iron Fish IRON | $0.07075 See prediction | 0.02505% | 0.24578% | 1.18% | $117.84K | $5.04M | |
1632 |  Nest Institutional Vault NINSTO | $1.02 See prediction | 0% | 0.04604% | 0.28281% | $48.19 | $5.02M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1633 |  OMEGA Any-to-Any SN21 | $1.22 See prediction | 0.95484% | 2.12% | 45.56% | $373.56K | $5.02M | |
1634 |  DeBox BOX | $0.01003 See prediction | 0.7928% | 1.54% | 2.41% | $18.68K | $4.93M | |
1635 |  Exxon Mobil (Ondo Tokenized Stock) XOMON | $156.69 See prediction | 0.11159% | 0.1046% | 3.66% | $108.76K | $5.01M | |
1636 |  Zeus Network zBTC ZBTC | $70,628.00 See prediction | 0.13331% | 0.6482% | 5.57% | $46.70K | $8.25M | |
1636 |  OVERTAKE TAKE | $0.02195 See prediction | 0.44836% | 0.79496% | 1.84% | $684.08K | $4.99M | |
1637 |  CTOC CTOC | $0.08181 See prediction | 0.5299% | 0.14632% | 5.40% | $513.82K | $4.95M | |
1638 |  Thought THT | $0.01312 See prediction | 0.00084% | 0.94679% | 21.99% | $5.58K | $4.99M | |
1639 |  MULTIVERSE MONKEY MMON | $0.0005 See prediction | 0% | 61.46% | 43.74% | $209.86 | $4.99M | |
1640 |  Clover Finance CLV | $0.00412 See prediction | 1.01% | 1.19% | 7.78% | $362.18K | $5.04M | |
1641 |  Daddy Doge DADDYDOGE | $0.0₍₈₎4986 See prediction | 0.01087% | 0.115% | 5.25% | $1.75 | $4.99M | |
1642 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,239.51 See prediction | 0.01504% | 0.00506% | 0.11347% | $0.00 | $4.97M | |
1643 |  DeLorean DMC | $0.00087 See prediction | 0.10647% | 3.72% | 11.96% | $2.28M | $4.97M | |
1644 |  Unichain Bridged WETH (Unichain) WETH | $2,086.76 See prediction | 0.45648% | 1.21% | 6.62% | $306.10K | $8.17M | |
1644 |  Vara Network VARA | $0.00095 See prediction | 1.00% | 1.29% | 0.85179% | $48.50K | $4.97M | |
1645 |  TEDDY BEAR BEAR | $0.0₍₈₎4997 See prediction | 1.14% | 2.87% | 8.35% | $21.82K | $4.96M | |
1646 |  BitBoard BB | $0.00093 See prediction | 1.53% | 10.47% | 2.93% | $250.57K | $4.96M | |
1647 |  SquidGrow SQGROW | $0.00495 See prediction | 0.20981% | 0.64203% | 9.73% | $90.94K | $4.95M | |
1648 |  Gram GRAM | $0.002 See prediction | 0.08002% | 1.56% | 5.42% | $3.97K | $4.92M | |
1649 |  XDOG XDOG | $0.00492 See prediction | 1.13% | 1.20% | 7.05% | $407.08K | $4.92M | |
1650 |  World of Dypians WOD | $0.01108 See prediction | 0.03104% | 0.8225% | 8.11% | $1.23M | $4.91M | |
1651 |  clawd.atg.eth CLAWD | $0.0₍₄₎5002 See prediction | 0.34325% | 17.29% | 18.20% | $889.93K | $4.91M | |
1652 |  Minutes Network Token MNTX | $0.05601 See prediction | 0.00548% | 0.44915% | 9.46% | $61.38K | $4.91M | |
1653 |  Propchain PROPC | $0.11459 See prediction | 0.45589% | 3.41% | 9.36% | $22.05K | $4.93M | |
1653 |  LayerZero Bridged PYUSD0 (Flow EVM) PYUSD0 | $0.99868 See prediction | 0.3343% | 0.27817% | 0.63906% | $383.61K | $8.09M | |
1654 |  Bitads SN16 | $1.27 See prediction | 0.94601% | 4.08% | 32.83% | $419.84K | $4.88M | |
1655 |  Orta Chain ORTA | $0.16922 See prediction | 0.46465% | 1.01% | 5.97% | $127.44K | $4.86M | |
1656 |  Premia PREMIA | $0.04889 See prediction | 9.67% | 11.75% | 10.20% | $12.97K | $4.89M | |
1657 |  Desearch SN22 | $1.28 See prediction | 1.25% | 0.04516% | 46.32% | $158.23K | $4.84M | |
1657 |  Aave Polygon WETH AMWETH | $2,086.30 See prediction | 0.47465% | 1.25% | 6.10% | $0.00 | $8.06M | |
1658 |  NetMind Token NMT | $0.08313 See prediction | 1.75% | 1.25% | 4.24% | $155.41K | $4.83M | |
1659 |  Amazon xStock AMZNX | $206.81 See prediction | 0.0584% | 0.35096% | 2.48% | $823.64K | $4.83M | |
1660 |  Star Atlas DAO POLIS | $0.0146 See prediction | 0.39082% | 5.76% | 7.60% | $87.32K | $4.83M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings