The global cryptocurrency market cap today is $3.27T, a 1.59% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1906 |  Balance EPT | $0.00297 See prediction | 0.39556% | 1.34% | 12.06% | $1.83M | $6.89M | |
1907 |  Allo RWA | $0.00382 See prediction | 0.04624% | 0.74703% | 9.74% | $1.43M | $6.89M | |
1908 |  Spectre AI SPECTRE | $0.68932 See prediction | 0.72006% | 4.85% | 24.16% | $115.40K | $6.89M | |
1909 |  DeLorean DMC | $0.00163 See prediction | 0.50093% | 1.44% | 26.81% | $8.97M | $6.87M | |
1910 |  Kendu KENDU | $0.0₍₅₎691 See prediction | 3.06% | 4.77% | 22.29% | $32.09K | $6.86M | |
1911 |  Collaterize COLLAT | $0.00686 See prediction | 2.94% | 2.72% | 30.00% | $1.98M | $6.86M | |
1912 |  SentismAI SENTIS | $0.03492 See prediction | 0.09022% | 0.01046% | 18.27% | $1.48M | $6.85M | |
1913 |  Altcoinist Token ALTT | $0.02795 See prediction | 0.76771% | 2.26% | 42.53% | $29.23K | $6.85M | |
1914 |  Abster ABSTER | $0.00691 See prediction | 0.49704% | 41.56% | 13.84% | $120.83K | $6.85M | |
1915 |  Komodo KMD | $0.04863 See prediction | 0.00625% | 8.32% | 2.92% | $352.92 | $6.84M | |
1916 |  STUFF.io STUFF | $0.00235 See prediction | 0.63608% | 1.18% | 10.63% | $12.67K | $6.84M | |
1917 |  World Friendship Cash WFCA | $0.01645 See prediction | 0.02411% | 2.03% | 2.52% | $1.12M | $6.83M | |
1918 |  Flare Staked Ether FLRETH | $3,147.06 See prediction | 0.80967% | 0.99074% | 12.32% | $178.28K | $6.81M | |
1919 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $46.21 See prediction | 0.97346% | 2.25% | 0.52555% | $5.88K | $6.78M | |
1920 |  Opulous OPUL | $0.01353 See prediction | 0.79941% | 0.01833% | 21.26% | $1.01M | $6.76M | |
1921 |  Snorter SNORT | $0.02689 See prediction | 0.47462% | 2.32% | 22.76% | $10.20K | $6.73M | |
1922 |  Tenset 10SET | $0.04005 See prediction | 0.33014% | 2.61% | 3.88% | $139.13K | $6.70M | |
1923 |  QuStream QST | $0.0067 See prediction | 0.72745% | 5.41% | 30.95% | $122.27K | $6.70M | |
1924 |  Vertical AI VERTAI | $0.06605 See prediction | 2.13% | 0.04211% | 27.16% | $270.03K | $6.70M | |
1925 |  Sleepless AI AI | $0.05146 See prediction | 0.40305% | 2.29% | 13.24% | $5.93M | $6.69M | |
1926 |  Piggycell PIGGY | $0.92197 See prediction | 0.8129% | 6.16% | 9.21% | $10.43M | $6.69M | |
1927 |  Santiment Network SAN | $0.10417 See prediction | 0.23245% | 0.23245% | 12.53% | $3.28 | $6.67M | |
1928 |  Quantoz USDQ USDQ | $0.99975 See prediction | 0.01601% | 0.04328% | 0.00456% | $58.44M | $6.66M | |
1929 |  GameFi.org GAFI | $0.60784 See prediction | 0.02172% | 4.39% | 1.27% | $58.25K | $6.65M | |
1930 |  Lingo LINGO | $0.01195 See prediction | 0.2695% | 0.62804% | 22.26% | $294.87K | $6.65M | |
1931 |  Seraph SERAPH | $0.0227 See prediction | 0.20387% | 7.22% | 15.12% | $1.79M | $6.62M | |
1932 |  Seamless Protocol SEAM | $0.15719 See prediction | 0.091% | 2.63% | 33.90% | $249.46K | $6.61M | |
1933 |  BORGY $BORGY | $0.0₍₄₎8585 See prediction | 0.63326% | 6.56% | 26.10% | $97.72K | $6.60M | |
1934 |  Cypher CYPR | $0.06893 See prediction | 0.27792% | 19.77% | 48.03% | $407.28K | $6.60M | |
1935 |  Aragon ANT | $0.16464 See prediction | 0.90676% | 26.34% | 1.75% | $410.47 | $6.59M | |
1936 |  Bonzo Finance BONZO | $0.04968 See prediction | 0.35585% | 17.76% | 10.83% | $133.55 | $6.59M | |
1937 |  Gelato GEL | $0.02478 See prediction | 0.15633% | 3.66% | 23.63% | $196.89K | $6.58M | |
1938 |  Vyvo Smart Chain VSC | $0.00151 See prediction | 0.287% | 5.12% | 14.83% | $98.63K | $6.56M | |
1939 |  dHEDGE DAO DHT | $0.12092 See prediction | 0.20183% | 5.50% | 4.51% | $1.71K | $6.56M | |
1940 |  Midas mBASIS MBASIS | $1.16 See prediction | 0% | 0.07713% | 0.13989% | $409.50 | $6.55M | |
1941 |  Initia Bridged USDC (Initia) USDC | $0.99971 See prediction | 0.00962% | 0.00087% | 0.00948% | $277.48K | $6.55M | |
1942 |  Lunarbits LUNARBITS | $0.0294 See prediction | 0.11676% | 3.47% | 282.02% | $20.97K | $6.53M | |
1943 |  Doge Head Coin DHC | $0.65188 See prediction | 0.31954% | 12.80% | 67.06% | $22.82K | $6.53M | |
1944 |  Divi DIVI | $0.00146 See prediction | 0.61641% | 2.94% | 25.13% | $57.96K | $6.52M | |
1945 |  Kwenta KWENTA | $12.24 See prediction | 0.0081% | 4.89% | 10.63% | $246.95 | $6.52M | |
1946 |  RockSolid rETH ROCK.RETH | $4,696.89 See prediction | 0% | 0% | 0% | $0.23485 | $6.51M | |
1947 |  Ren REN | $0.00651 See prediction | 1.43% | 3.64% | 4.04% | $818.92K | $6.51M | |
1948 |  Hera Finance HERA | $1.40 See prediction | 0.22423% | 3.69% | 2.59% | $59.14K | $6.50M | |
1949 |  USD CoinVertible USDCV | $0.9994 See prediction | 0.04485% | 0.0465% | 0.07238% | $14.13M | $6.48M | |
1950 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6721 See prediction | 0.52503% | 1.35% | 7.11% | $285.53K | $6.46M | |
1951 |  Dero DERO | $0.50943 See prediction | 0.08495% | 9.04% | 0.41921% | $18.93K | $6.46M | |
1952 |  STAX Token STAX | $0.00646 See prediction | 0.00907% | 0.09391% | 7.72% | $80.27K | $6.46M | |
1953 |  Aurory AURY | $0.08584 See prediction | 0.14433% | 1.85% | 0.00221% | $9.51K | $6.45M | |
1954 |  Saito SAITO | $0.00215 See prediction | 0.77776% | 3.08% | 5.74% | $30.13K | $6.44M | |
1955 |  Zenrock ROCK | $0.02321 See prediction | 0.30442% | 0.05082% | 19.72% | $65.89K | $6.43M | |
1956 |  MilkyWay MILK | $0.02466 See prediction | 0.21767% | 2.90% | 16.43% | $2.44M | $6.42M | |
1956 |  Okuru XOT | $1.04 See prediction | 0% | 0% | 0% | $2.86K | $4.49M | |
1957 |  Foxy FOXY | $0.0011 See prediction | 0.92385% | 3.21% | 3.78% | $717.19K | $6.41M | |
1958 |  NodeAI GPU | $0.06592 See prediction | 0.03077% | 11.42% | 24.23% | $93.31K | $6.40M | |
1959 |  Captain Kuma KUMA | $0.00711 See prediction | 0.31375% | 12.97% | 8.88% | $3.52K | $6.39M | |
1959 |  Diment Dollar DD | $0.99967 | 0% | 0% | 0% | $5.00 | $5.00M | |
1960 |  HUMAN Protocol HMT | $0.00843 See prediction | 1.03% | 4.75% | 14.40% | $171.62K | $6.39M | |
1961 |  Cratos CRTS | $0.0₍₄₎9977 See prediction | 0.94993% | 1.29% | 18.37% | $435.51K | $6.37M | |
1962 |  Nexa NEXA | $0.0₍₆₎6817 See prediction | 0.24738% | 1.44% | 7.64% | $58.39K | $6.36M | |
1963 |  Camino Network CAM | $0.01836 See prediction | 0.15515% | 0.72386% | 2.14% | $42.93K | $6.34M | |
1964 |  Wrapped HLP WHLP | $1.10 See prediction | 0.22117% | 0.31804% | 1.36% | $64.05K | $6.32M | |
1965 |  Drop Staked NTRN DNTRN | $0.05236 See prediction | 175.11% | 47.48% | 25.76% | $10.57K | $6.32M | |
1966 |  RESI SN46 | $1.99 See prediction | 0.87397% | 3.31% | 18.40% | $146.99K | $6.32M | |
1967 |  Robinhood HOOD | $0.00012 See prediction | 1.94% | 12.63% | 75.59% | $4.65M | $5.48M | |
1967 |  ParagonsDAO PDT | $0.05198 See prediction | 0.45201% | 11.86% | 2.40% | $5.97K | $6.32M | |
1968 |  Mainframe SN25 | $1.82 See prediction | 0.96469% | 3.75% | 13.96% | $106.51K | $6.31M | |
1969 |  GYEN GYEN | $0.0058 | 0.42736% | 2.84% | 8.46% | $633.98 | $6.30M | |
1970 |  Zivoe Vault ZVLT | $1.04 See prediction | 0% | 0% | 0% | $12.09 | $6.30M | |
1971 |  PaLM AI PALM | $0.08154 See prediction | 1.59% | 18.79% | 31.17% | $74.09K | $6.29M | |
1972 |  Solayer USD SUSD | $1.10 See prediction | 2.02% | 0.7797% | 0.01943% | $4.78K | $6.28M | |
1973 |  MileVerse MVC | $0.00229 See prediction | 1.54% | 0.77841% | 14.17% | $35.78K | $6.27M | |
1974 |  Pharaoh Liquid Staking Token P33 | $0.02564 See prediction | 0.26225% | 2.96% | 14.76% | $179.18K | $6.21M | |
1975 |  Ultra UOS | $0.01289 See prediction | 0.41897% | 2.56% | 24.51% | $230.73K | $6.19M | |
1976 |  Kasta KASTA | $0.00809 See prediction | 0.01329% | 0.29512% | 7.54% | $470.32K | $6.18M | |
1977 |  Numbers Protocol NUM | $0.00731 See prediction | 6.13% | 4.99% | 23.14% | $1.74M | $6.16M | |
1978 |  QASH QASH | $0.00683 See prediction | 0% | 0% | 0% | $9.39K | $5.55M | |
1978 |  Block BLOCK | $0.01307 See prediction | 0.99079% | 43.89% | 31.27% | $1.02M | $6.15M | |
1979 |  Sturdy SN10 | $1.75 See prediction | 0.91846% | 5.72% | 10.28% | $24.25K | $6.15M | |
1980 |  Dexalot ALOT | $0.1027 See prediction | 0.43547% | 1.21% | 6.00% | $17.53K | $6.14M | |
1981 |  Hydrex HYDX | $0.25101 See prediction | 0.09657% | 6.14% | 35.01% | $240.27K | $6.14M | |
1982 |  Wrapped gBera WGBERA | $1.33 See prediction | 0.33332% | 1.68% | 16.18% | $75.27K | $6.13M | |
1983 |  Cortex CTXC | $0.02637 See prediction | 0.09802% | 1.40% | 23.70% | $1.61M | $6.13M | |
1984 |  Hatch HATCH | $0.00612 See prediction | 0.01081% | 0.15007% | 0.76913% | $64.58 | $6.12M | |
1985 |  Nakamoto Games NAKA | $0.09354 See prediction | 0.02862% | 0.54605% | 16.36% | $5.97M | $6.10M | |
1986 |  AC Milan Fan Token ACM | $0.53809 See prediction | 0.14967% | 1.20% | 9.32% | $1.19M | $6.09M | |
1987 |  Nest Institutional Vault NINSTO | $1.02 See prediction | 0% | 0% | 0.0419% | $397.49 | $6.09M | |
1988 |  Unibright UBT | $0.04058 See prediction | 0.00944% | 21.68% | 22.11% | $49.94K | $6.09M | |
1989 |  SIRE SIRE | $0.28976 See prediction | 1.66% | 1.41% | 43.39% | $153.30K | $6.09M | |
1990 |  Jambo J | $0.03776 See prediction | 0.01621% | 4.32% | 10.64% | $2.61M | $6.08M | |
1991 |  uTON UTON | $1.99 See prediction | 0% | 0% | 6.28% | $69.27 | $6.05M | |
1992 |  Sovryn SOV | $0.12135 See prediction | 0.04197% | 2.18% | 14.22% | $57.28K | $6.04M | |
1993 |  Mind Network FHE | $0.02406 See prediction | 1.46% | 0.72507% | 27.69% | $5.86M | $6.03M | |
1994 |  Patience Token PATIENCE | $3.69 See prediction | 0.06335% | 2.99% | 8.70% | $2.42K | $6.02M | |
1995 |  Umbra UMBRA | $0.60164 See prediction | 1.06% | 7.11% | 39.24% | $10.00M | $6.02M | |
1996 |  Counterparty XCP | $2.32 See prediction | 1.52% | 0.86543% | 9.85% | $3.17K | $6.02M | |
1997 |  Relend Network USDC (Swell) RUSDC | $0.99985 See prediction | 0.11384% | 0.10731% | 0.28724% | $4.98K | $6.01M | |
1998 |  Interest Compounding ETH Index ICETH | $2,010.14 See prediction | 0% | 0% | 0% | $203.04 | $4.12M | |
1998 |  Vara Network VARA | $0.00145 See prediction | 0.12491% | 2.83% | 11.59% | $136.65K | $6.01M | |
1999 |  WXT Token WXT | $0.00262 See prediction | 0.23479% | 2.91% | 6.53% | $291.84K | $6.01M | |
2000 |  Bellscoin BELLS | $0.09823 See prediction | 0.04587% | 5.53% | 18.62% | $301.03K | $5.99M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer