Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $3.06T, a 0.94282% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1892
Semantic Layer
Semantic Layer
42
$0.04351
See prediction
0.47215%3.19%10.80%
$1.55M
$6.45M
1893
Contentos
Contentos
COS
$0.00124
See prediction
0.08808%2.04%0.27111%
$850.08K
$6.43M
1894
DeFi Pulse Index
DeFi Pulse Index
DPI
$61.51
See prediction
0.08399%0.09613%5.81%
$3.77K
$6.42M
1895
Patience Token
Patience Token
PATIENCE
$3.92
See prediction
0.05511%0.14299%1.50%
$97.29
$6.41M
1896
Ostrich
Ostrich
RICH
$0.1819
See prediction
0%0%26.54%
$616.08
$6.41M
1897
Star Atlas
Star Atlas
ATLAS
$0.00028
See prediction
1.08%2.68%5.31%
$186.87K
$6.40M
1898
CoinMarketCap 20 Index DTF
CoinMarketCap 20 Index DTF
CMC20
$183.73
See prediction
0.47894%0.49144%0.7168%
$2.50M
$6.41M
1899
Pipe Network
Pipe Network
PIPE
$0.06424
See prediction
0.19751%0.10992%8.36%
$974.74K
$6.40M
1900
Konnect
Konnect
KCT
$0.00087
See prediction
0.30818%0.49522%2.05%
$306.86K
$6.38M
1901
Patriot
Patriot
PATRIOT
$0.00064
See prediction
10.84%5.03%7.94%
$52.38K
$6.38M
1902
MemeFi
MemeFi
MEMEFI
$0.00063
See prediction
0.84486%0.62085%0.45268%
$382.85K
$6.28M
1903
Pixels
Pixels
PIXEL
$0.00825
See prediction
0.12231%2.12%1.18%
$3.27M
$6.36M
1904
Hathor
Hathor
HTR
$0.01271
See prediction
0.38314%0.51254%20.15%
$76.64K
$6.37M
1905
Data Universe
Data Universe
SN13
$1.64
See prediction
0.60045%1.64%9.04%
$54.51K
$6.35M
1906
Santiment Network
Santiment Network
SAN
$0.09905
See prediction
0%0%0.07384%
$5.96
$6.34M
1907
Reef
Reef
REEF
$0.00014
See prediction
0.64389%0.67825%2.77%
$535.73K
$6.34M
1908
MATH
MATH
MATH
$0.03392
See prediction
0.18804%2.07%0.06625%
$249.07K
$6.34M
1909
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎1954
See prediction
0.11064%3.23%0.97923%
$27.12K
$6.21M
1910
Cratos
Cratos
CRTS
$0.0₍₄₎9918
See prediction
1.05%2.72%9.57%
$80.83K
$6.31M
1911
WHY
WHY
WHY
$0.0₍₇₎1488
See prediction
0.69883%0.60151%0.80846%
$122.91K
$6.25M
1912
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.50802
See prediction
0.20992%1.86%6.16%
$173.31K
$6.26M
1913
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99963
See prediction
0.00887%0.01413%0.01624%
$184.09
$6.25M
1914
Coinbase xStock
Coinbase xStock
COINX
$235.78
See prediction
0.0088%0.28024%3.84%
$2.54M
$6.25M
1915
OpenVPP
OpenVPP
OVPP
$0.00781
See prediction
2.15%4.70%6.76%
$1.25M
$6.25M
1916
Block
Block
BLOCK
$0.01325
See prediction
0.56666%0.44832%1.63%
$819.71K
$6.23M
1917
Sad Coin
Sad Coin
SAD
$0.00627
See prediction
1.32%18.90%92.84%
$650.28K
$6.25M
1918
LooPIN Network
LooPIN Network
LOOPIN
$0.14895
See prediction
0%0.04978%3.44%
$51.28
$6.22M
1919
Checkmate
Checkmate
CHECK
$0.03703
See prediction
0.20502%9.36%25.52%
$17.14M
$6.18M
1920
iZUMi Finance
iZUMi Finance
IZI
$0.00784
See prediction
0.18717%0.27914%2.16%
$111.78K
$6.18M
1921
Tokocrypto
Tokocrypto
TKO
$0.08226
See prediction
0.31665%1.18%1.34%
$724.11K
$6.16M
1922
Bubblemaps
Bubblemaps
BMT
$0.02399
See prediction
0.36665%0.95117%3.60%
$5.59M
$6.13M
1923
Bluzelle
Bluzelle
BLZ
$0.01323
See prediction
0.05386%0.09036%6.13%
$177.52K
$6.13M
1924
Mr. Miggles
Mr. Miggles
MIGGLES
$0.0064
See prediction
0.29018%0.01323%11.65%
$254.12K
$6.13M
1925
Koma Inu
Koma Inu
KOMA
$0.01009
See prediction
0.41916%1.31%0.77442%
$289.41K
$6.12M
1926
Chrema Coin
Chrema Coin
CRMC
$0.55071
See prediction
1.10%7.85%3.65%
$11.61K
$6.08M
1927
EfficientFrontier
EfficientFrontier
SN53
$1.53
See prediction
0.49834%1.95%3.95%
$919.06
$6.09M
1928
Solayer USD
Solayer USD
SUSD
$1.10
See prediction
0.01153%0.11595%0.00418%
$3.04K
$6.08M
1929
SquidGrow
SquidGrow
SQGROW
$0.00609
See prediction
1.51%1.20%5.24%
$269.84K
$6.09M
1930
Counterparty
Counterparty
XCP
$2.35
See prediction
0.09617%5.26%1.14%
$3.56K
$6.07M
1931
DOWGE
DOWGE
DJI6930
$0.00608
See prediction
0.49805%0.19112%1.89%
$433.79K
$6.08M
1932
JOBCOIN
JOBCOIN
JOBCOIN
$0.0061
See prediction
0.68118%2.96%1.52%
$26.85K
$6.07M
1933
Lion Cat
Lion Cat
LCAT
$0.01113
See prediction
0.01753%0.04282%0.35473%
$11.47K
$6.02M
1934
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$0.99939
See prediction
0%0%0%
$288.29
$6.02M
1935
DerivaDAO
DerivaDAO
DDX
$0.11305
See prediction
0%0.60963%1.80%
$5.71
$6.02M
1936
MOO DENG
MOO DENG
MOODENG
$0.0₍₄₎1429
See prediction
0.21926%0.0246%3.33%
$1.97M
$6.01M
1937
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0.0₍₄₎6211
See prediction
0.0835%2.52%4.88%
$267.55K
$6.00M
1937
Zivoe Vault
Zivoe Vault
ZVLT
$1.04
See prediction
0%0%0%
$12.09
$6.30M
1938
Infinite Games
Infinite Games
SN6
$1.65
See prediction
1.02%12.60%26.86%
$1.82M
$5.98M
1939
Aleph Cloud
Aleph Cloud
ALEPH
$0.03213
See prediction
0.10983%13.55%12.13%
$646.45K
$5.99M
1940
Tethereum
Tethereum
T99
$0.29744
See prediction
0.05706%0.09352%0.29619%
$247.25K
$5.99M
1941
Aragon
Aragon
ANT
$0.14946
See prediction
0.4547%1.25%4.98%
$30.54K
$5.98M
1942
Slerf
Slerf
SLERF
$0.00597
See prediction
0.24213%0.22771%1.78%
$209.63K
$5.98M
1943
LUCKY
LUCKY
LUCKY
$0.00595
See prediction
0.07649%1.17%0.85103%
$14.02K
$5.95M
1944
Divi
Divi
DIVI
$0.00131
See prediction
0.20576%0.0034%0.11783%
$53.06K
$5.92M
1945
GYEN
GYEN
GYEN
$0.0055
0.21433%0.72552%5.78%
$2.72K
$5.94M
1946
Base Bridged SOL (Base)
Base Bridged SOL (Base)
SOL
$123.98
See prediction
0.18181%1.37%1.62%
$2.69M
$5.92M
1947
Balanced Dollars
Balanced Dollars
BNUSD
$0.99572
See prediction
0.78207%0.34246%5.80%
$31.91K
$5.91M
1948
PHNIX
PHNIX
PHNIX
$0.0₍₄₎1111
See prediction
0.08904%0.30277%6.39%
$227.61K
$5.89M
1949
HUMAN Protocol
HUMAN Protocol
HMT
$0.00783
See prediction
0.01298%0.27792%12.74%
$75.52K
$5.90M
1950
Memesis World
Memesis World
MEMS
$0.01133
See prediction
0%0%0%
$57.58
$5.89M
1951
Mysterium
Mysterium
MYST
$0.17976
See prediction
0.09879%1.70%11.23%
$103.19K
$5.83M
1952
Ycash
Ycash
YEC
$0.35865
See prediction
0.87947%10.39%18.35%
$6.12K
$5.90M
1953
Lingo
Lingo
LINGO
$0.01028
See prediction
0.29865%2.05%1.42%
$324.29K
$5.86M
1954
SpiderSwap
SpiderSwap
SPDR
$0.00587
See prediction
0.6138%0.38692%6.34%
$4.17K
$5.86M
1955
XX Network
XX Network
XX
$0.01685
See prediction
1.55%7.99%15.06%
$83.52K
$5.84M
1955
Frax Price Index Share
Frax Price Index Share
FPIS
$0.15504
See prediction
1.08%8.05%19.82%
$1.17
$5.86M
1956
Scallop
Scallop
SCA
$0.04149
See prediction
0.00907%0.11559%6.32%
$624.53K
$5.86M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1957
Bluwhale
Bluwhale
BLUAI
$0.00476
See prediction
0.4368%1.87%3.94%
$1.50M
$5.85M
1958
Hermetica USDh
Hermetica USDh
USDH
$1.00
See prediction
0.09182%0.00611%0.03448%
$1.73K
$5.84M
1959
WINK
WINK
WINK
$0.01403
See prediction
0%0%0%
$16.75K
$5.81M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1960
UFO Token
UFO Token
UFO
$0.0₍₅₎637
See prediction
0.24524%2.66%10.35%
$9.67K
$5.81M
1961
VCHAT Token
VCHAT Token
VCT
$0.00021
See prediction
0.01747%12.93%18.34%
$474.12
$5.78M
1962
LOFI
LOFI
LOFI
$0.0058
See prediction
0.64487%1.57%7.26%
$286.15K
$5.78M
1963
Portal to Bitcoin
Portal to Bitcoin
PTB
$0.00279
See prediction
0.59342%0.49599%24.38%
$9.60M
$5.78M
1964
fih
fih
FIH
$0.00572
See prediction
2.03%1.74%45.38%
$716.33K
$5.71M
1965
ALKIMI
ALKIMI
ALKIMI
$0.01931
See prediction
0.06133%0.03724%2.84%
$32.80K
$5.76M
1966
Aurory
Aurory
AURY
$0.07662
See prediction
0.01719%2.14%5.80%
$9.51K
$5.76M
1967
MileVerse
MileVerse
MVC
$0.00214
See prediction
0.58835%1.72%16.80%
$181.29K
$5.78M
1967
Robinhood
Robinhood
HOOD
$0.00012
See prediction
1.94%12.63%75.59%
$4.65M
$5.48M
1968
Gold xStock
Gold xStock
GLDX
$417.12
See prediction
0.22141%0.09648%4.55%
$68.50K
$5.72M
1969
WXT Token
WXT Token
WXT
$0.0025
See prediction
0.19393%1.80%0.00862%
$290.58K
$5.76M
1970
grail
grail
SN81
$1.96
See prediction
0.66208%4.17%0.06643%
$122.87K
$5.71M
1971
Union
Union
U
$0.00297
See prediction
0.20234%2.10%5.93%
$3.50M
$5.70M
1972
Not Pixel
Not Pixel
PX
$0.02828
See prediction
1.16%3.35%29.58%
$11.46K
$5.69M
1973
DeLorean
DeLorean
DMC
$0.00115
See prediction
0.56416%4.37%14.47%
$4.19M
$5.69M
1974
Shack Token
Shack Token
SHACK
$0.01083
See prediction
0.37719%0.10737%5.23%
$18.23
$5.68M
1976
Flare Staked Ether
Flare Staked Ether
FLRETH
$2,666.84
See prediction
0.9711%4.27%1.47%
$26.70K
$5.71M
1977
AU79
AU79
AU79
$0.00566
See prediction
0.71434%1.98%14.45%
$250.15K
$5.67M
1978
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$662.74
See prediction
0.01928%0.08806%0.27943%
$205.37K
$5.66M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1979
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,066.00
See prediction
0.50494%1.25%4.42%
$13.92
$5.65M
1980
DragonSwap
DragonSwap
DRG
$0.03012
See prediction
0.26598%3.54%16.70%
$65.94K
$5.62M
1981
Qubetics
Qubetics
TICS
$0.02319
See prediction
0.22531%1.07%0.41258%
$192.75K
$5.64M
1982
NFTX
NFTX
NFTX
$13.43
See prediction
0%2.78%11.65%
$192.48
$5.64M
1983
BORGY
BORGY
$BORGY
$0.0₍₄₎7326
See prediction
2.64%0.72054%3.26%
$4.25K
$5.63M
1984
ParagonsDAO
ParagonsDAO
PDT
$0.05156
See prediction
0%0%1.05%
$1.29K
$5.63M
1985
Unstable Coin
Unstable Coin
USDUC
$0.00563
See prediction
0.39829%1.70%34.56%
$1.18M
$5.63M
Sign up for our newsletters