The global cryptocurrency market cap today is $3.05T, a 1.21% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1901 |  MON Protocol MON | $0.0109 See prediction | 0.16261% | 3.86% | 12.44% | $580.20K | $6.41M | |
1902 |  Aurory AURY | $0.08523 See prediction | 0.00588% | 5.62% | 1.31% | $37.17K | $6.40M | |
1903 |  Ren REN | $0.00641 See prediction | 1.58% | 4.35% | 4.42% | $748.95K | $6.40M | |
1904 |  zKML ZKML | $0.0663 See prediction | 0.72138% | 5.45% | 23.18% | $16.81K | $6.39M | |
1905 |  FEED EVERY GORILLA FEG | $0.0₍₄₎6615 See prediction | 0.08408% | 0.56115% | 0.93033% | $256.22K | $6.39M | |
1906 |  GYEN GYEN | $0.00585 | 0.12586% | 2.85% | 3.06% | $2.90K | $6.35M | |
1907 |  Allo RWA | $0.00352 See prediction | 0.01847% | 0.94409% | 15.43% | $1.13M | $6.34M | |
1908 |  BountyMarketCap BMC | $0.06304 See prediction | 0.42194% | 0.99377% | 11.60% | $14.06K | $6.30M | |
1909 |  BEAM BEAM | $0.0331 See prediction | 0.1138% | 1.34% | 29.49% | $77.86K | $6.30M | |
1910 |  Solayer USD SUSD | $1.11 See prediction | 0.00018% | 0.09172% | 0.72634% | $1.10K | $6.30M | |
1911 |  Palu PALU | $0.0063 See prediction | 1.31% | 5.78% | 37.68% | $6.69M | $6.30M | |
1912 |  Zivoe Vault ZVLT | $1.04 See prediction | 0% | 0% | 0% | $12.09 | $6.30M | |
1913 |  Baby Bottle BOTT | $0.00629 See prediction | 0.10893% | 2.64% | 35.93% | $9.15K | $6.29M | |
1914 |  Vader VADER | $0.0063 See prediction | 0.1015% | 1.01% | 21.76% | $285.55K | $6.28M | |
1915 |  KCC Bridged WETH (Kucoin Community Chain) WETH | $2,821.03 See prediction | 0.04453% | 1.66% | 10.78% | $422.20 | $6.28M | |
1916 |  Nash NEX | $0.14069 See prediction | 0.00081% | 3.70% | 25.79% | $279.84 | $6.27M | |
1917 |  Upland SPARKLET | $0.02492 See prediction | 0.03016% | 0.33956% | 10.30% | $290.74K | $6.26M | |
1918 |  Cel AI SN127 | $4.28 See prediction | 3.66% | 3.61% | 38.73% | $2.90M | $6.26M | |
1919 |  Maiga MAIGA | $0.02254 See prediction | 4.22% | 18.59% | 0.74311% | $5.82M | $6.26M | |
1920 |  Flayer FLAY | $0.01041 See prediction | 0.1832% | 1.76% | 23.57% | $170.45K | $6.25M | |
1921 |  Rhetor RT | $0.00623 See prediction | 0.36874% | 2.08% | 32.65% | $11.21K | $6.23M | |
1922 |  MilkyWay MILK | $0.02389 See prediction | 0.00311% | 0.45378% | 9.28% | $1.62M | $6.21M | |
1923 |  Dojo SN52 | $1.91 See prediction | 0.03396% | 3.88% | 16.37% | $1.69K | $6.19M | |
1924 |  Abster ABSTER | $0.00623 See prediction | 0.25477% | 11.96% | 15.96% | $64.67K | $6.18M | |
1925 |  Tenset 10SET | $0.03668 See prediction | 0.3381% | 1.39% | 8.89% | $139.07K | $6.15M | |
1926 |  Seamless Protocol SEAM | $0.14605 See prediction | 0.86047% | 0.94673% | 11.93% | $163.95K | $6.15M | |
1927 |  STAX Token STAX | $0.00614 See prediction | 0.00105% | 0.50083% | 10.85% | $36.30K | $6.14M | |
1928 |  DerivaDAO DDX | $0.11498 See prediction | 0.20272% | 1.99% | 53.02% | $8.41K | $6.12M | |
1929 |  Liquidity SN77 | $1.98 See prediction | 0.42607% | 0.21894% | 15.32% | $7.24K | $6.11M | |
1930 |  LooPIN Network LOOPIN | $0.1523 See prediction | 0% | 0.83401% | 6.01% | $539.05 | $6.11M | |
1931 |  SuiNS Token NS | $0.03933 See prediction | 0.01725% | 1.17% | 24.15% | $736.39K | $6.11M | |
1932 |  Nest Institutional Vault NINSTO | $1.02 See prediction | 0% | 0% | 0.00156% | $142.68 | $6.09M | |
1933 |  Santiment Network SAN | $0.09482 See prediction | 0.39866% | 1.35% | 11.22% | $238.01 | $6.08M | |
1934 |  Nakamoto Games NAKA | $0.09348 See prediction | 0.10648% | 2.58% | 7.74% | $4.63M | $6.07M | |
1935 |  Lit Protocol LITKEY | $0.02756 See prediction | 0.5593% | 8.27% | 32.47% | $1.68M | $6.07M | |
1936 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $45.26 See prediction | 0.19815% | 0.79558% | 1.84% | $1.01K | $6.06M | |
1937 |  Nexa NEXA | $0.0₍₆₎6468 See prediction | 0.13465% | 2.10% | 8.69% | $54.03K | $6.06M | |
1938 |  uTON UTON | $1.99 See prediction | 0% | 0% | 8.24% | $69.27 | $6.05M | |
1939 |  XDOG XDOG | $0.00604 See prediction | 0.04254% | 13.88% | 2.47% | $782.46K | $6.05M | |
1940 |  Umbra UMBRA | $0.60415 See prediction | 0.28967% | 3.27% | 1.60% | $393.46K | $6.04M | |
1941 |  Spectre AI SPECTRE | $0.60424 See prediction | 0.48526% | 0.25253% | 18.05% | $77.52K | $6.04M | |
1942 |  Synternet SYNT | $0.00597 See prediction | 0.09656% | 0.06061% | 16.50% | $265.61K | $6.04M | |
1943 |  Edge EDGE | $0.1481 See prediction | 0.13584% | 3.36% | 17.39% | $9.60K | $6.04M | |
1944 |  UPCX UPC | $1.45 See prediction | 0.14115% | 0.95798% | 24.65% | $665.54K | $6.03M | |
1945 |  Relend Network USDC (Swell) RUSDC | $0.99747 See prediction | 0.35912% | 0.77733% | 1.13% | $2.07K | $6.02M | |
1946 |  AC Milan Fan Token ACM | $0.53064 See prediction | 0.1964% | 0.87995% | 4.72% | $1.11M | $6.01M | |
1947 |  Step Finance STEP | $0.0189 See prediction | 0.11802% | 2.64% | 24.47% | $7.25K | $6.01M | |
1948 |  Origami iBGT Auto-Compounder ORIBGT | $2.46 See prediction | 0.04393% | 0.13821% | 22.18% | $770.47 | $5.99M | |
1949 |  Divi DIVI | $0.00134 See prediction | 10.32% | 2.98% | 19.15% | $42.98K | $5.98M | |
1950 |  Balanced Dollars BNUSD | $1.00 See prediction | 0.71674% | 0.48677% | 0.29347% | $43.97K | $5.96M | |
1951 |  Drop Staked NTRN DNTRN | $0.0408 See prediction | 1.64% | 4.16% | 10.87% | $16.51K | $5.95M | |
1952 |  STUFF.io STUFF | $0.00204 See prediction | 0.16885% | 1.64% | 19.00% | $7.88K | $5.95M | |
1953 |  Rizzmas RIZZMAS | $0.0₍₄₎1199 See prediction | 0.2179% | 12.94% | 63.10% | $1.04M | $5.95M | |
1954 |  Boson BOSON | $0.04109 See prediction | 0.22987% | 6.04% | 15.19% | $1.14M | $5.95M | |
1955 |  Vara Network VARA | $0.00142 See prediction | 2.07% | 11.92% | 10.09% | $300.21K | $5.92M | |
1955 |  Block BLOCK | $0.0126 See prediction | 0.12292% | 0.89662% | 42.74% | $499.75K | $5.92M | |
1956 |  Okuru XOT | $1.04 See prediction | 0% | 0% | 0% | $2.86K | $4.49M | |
1956 |  Hyperion RION | $0.34793 See prediction | 0.05889% | 1.31% | 19.37% | $749.77K | $5.92M | |
1957 |  Unstable Coin USDUC | $0.00592 See prediction | 0.14118% | 7.44% | 7.45% | $1.18M | $5.91M | |
1958 |  Pareto Staked USP SUSP | $1.05 See prediction | 0.00085% | 0.02213% | 0.14185% | $0.00 | $5.90M | |
1959 |  Dexalot ALOT | $0.09878 See prediction | 0.01771% | 1.28% | 8.30% | $21.31K | $5.90M | |
1959 |  Diment Dollar DD | $0.99967 | 0% | 0% | 0% | $5.00 | $5.00M | |
1960 |  Captain Kuma KUMA | $0.00654 See prediction | 0.32575% | 3.71% | 1.13% | $458.07 | $5.90M | |
1961 |  Memesis World MEMS | $0.01133 See prediction | 0% | 0% | 0% | $57.58 | $5.89M | |
1962 |  Shack Token SHACK | $0.01306 See prediction | 0.19094% | 14.07% | 31.60% | $15.63K | $5.89M | |
1963 |  Patience Token PATIENCE | $3.59 See prediction | 0.04583% | 1.34% | 10.14% | $581.94 | $5.89M | |
1964 |  Saito SAITO | $0.00196 See prediction | 0.18449% | 4.83% | 10.55% | $45.70K | $5.86M | |
1965 |  Lingo LINGO | $0.01049 See prediction | 0.01011% | 0.38895% | 12.15% | $258.75K | $5.86M | |
1966 |  Hatch HATCH | $0.00585 See prediction | 0.01089% | 1.10% | 4.37% | $146.94 | $5.85M | |
1967 |  Robinhood HOOD | $0.00012 See prediction | 1.94% | 12.63% | 75.59% | $4.65M | $5.48M | |
1967 |  Gelato GEL | $0.02195 See prediction | 0.4281% | 2.33% | 19.83% | $188.42K | $5.84M | |
1968 |  Balance EPT | $0.00251 See prediction | 0.93696% | 12.11% | 18.05% | $5.10M | $5.82M | |
1969 |  Wrapped HLP WHLP | $1.10 See prediction | 0.20454% | 0.04973% | 0.22809% | $69.54K | $5.81M | |
1970 |  Opulous OPUL | $0.01163 See prediction | 1.81% | 1.45% | 17.78% | $1.56M | $5.81M | |
1971 |  grail SN81 | $2.22 See prediction | 0.02418% | 4.27% | 22.44% | $87.03K | $5.81M | |
1972 |  BIDZ Coin BIDZ | $0.00298 See prediction | 0.22717% | 7.19% | 0.98146% | $3.34K | $5.81M | |
1973 |  Collaterize COLLAT | $0.00579 See prediction | 0.26863% | 2.21% | 18.96% | $2.11M | $5.79M | |
1974 |  Hacken HAI | $0.00693 See prediction | 0.5483% | 3.64% | 2.92% | $175.61K | $5.77M | |
1975 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9997 See prediction | 0.00948% | 0.00063% | 0.00035% | $988.12 | $5.76M | |
1976 |  WXT Token WXT | $0.0025 See prediction | 0.63939% | 0.5264% | 0.02477% | $341.17K | $5.75M | |
1977 |  Cratos CRTS | $0.0₍₄₎9044 See prediction | 0.30043% | 0.41822% | 17.06% | $211.09K | $5.75M | |
1978 |  Jambo J | $0.03552 See prediction | 4.97% | 0.00928% | 6.30% | $1.13M | $5.72M | |
1978 |  QASH QASH | $0.00683 See prediction | 0% | 0% | 0% | $9.39K | $5.55M | |
1979 |  Aragon ANT | $0.14217 See prediction | 0.0668% | 28.16% | 6.99% | $244.66 | $5.69M | |
1980 |  Komodo KMD | $0.04047 See prediction | 0.01151% | 0.03576% | 17.89% | $34.60K | $5.69M | |
1981 |  BiLira TRYB | $0.02153 | 0% | 0.15569% | 8.80% | $5.71 | $5.67M | |
1982 |  Kwenta KWENTA | $10.59 See prediction | 0.5429% | 7.68% | 15.71% | $580.46 | $5.64M | |
1983 |  Cicada Finance LTCIC | $0.00215 See prediction | 0.18663% | 1.29% | 2.66% | $570.91K | $5.63M | |
1984 |  Reservoir srUSD SRUSD | $1.11 See prediction | 0.39589% | 0.81516% | 0.40813% | $84.59 | $5.63M | |
1985 |  Froggie FROGGIE | $0.00563 See prediction | 1.12% | 5.48% | 4.85% | $874.52K | $5.63M | |
1986 |  PaLM AI PALM | $0.0729 See prediction | 0.00076% | 7.15% | 12.06% | $23.26K | $5.62M | |
1987 |  Ultra UOS | $0.01166 See prediction | 0.33265% | 0.07403% | 15.46% | $145.99K | $5.61M | |
1988 |  0x0.ai: AI Smart Contract 0X0 | $0.00627 See prediction | 0.22229% | 1.58% | 2.97% | $17.44K | $5.59M | |
1989 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $307.41 See prediction | 0.34518% | 1.78% | 5.17% | $1.77M | $5.59M | |
1990 |  XDB CHAIN XDB | $0.00033 See prediction | 0.24383% | 4.10% | 11.82% | $269.45K | $5.56M | |
1991 |  RESI SN46 | $1.73 See prediction | 0.44897% | 0.49475% | 17.47% | $255.94K | $5.56M | |
1992 |  EDUM EDUM | $0.16142 See prediction | 0.10217% | 4.40% | 1.43% | $54.90K | $5.56M | |
1993 |  ChimpStrategy CHMPSTR | $0.00622 See prediction | 1.58% | 19.87% | 127.20% | $147.35K | $5.58M | |
1993 |  NuNet NTX | $0.00726 See prediction | 0.57747% | 0.4419% | 3.66% | $56.63K | $5.56M | |
1994 |  HUSD HUSD | $0.02957 | 0% | 0.03527% | 1.03% | $1.65 | $5.55M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer