Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $3.43T, a 4.27% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1953
AXEL
AXEL
AXEL
$0.04028
See prediction
0.11149%0.71467%21.41%
$6.09K
$5.63M
1954
Sentinel
Sentinel
P2P
$0.00025
See prediction
0.49665%3.35%20.75%
$69.03K
$5.60M
1955
ZynCoin
ZynCoin
ZYN
$0.00616
See prediction
0.26965%8.73%7.71%
$66.56K
$5.59M
1956
U
U
U
$0.00558
See prediction
3.94%7.16%18.91%
$277.42K
$5.58M
1956
Okuru
Okuru
XOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
1957
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.0036
See prediction
0.32504%14.31%17.15%
$96.82K
$5.58M
1958
HUSD
HUSD
HUSD
$0.02965
0%0.66568%15.51%
$1.42
$5.57M
1959
Meta USD
Meta USD
MUSD
$0.99722
See prediction
0.01064%0.26128%0.04505%
$353.39K
$5.56M
1959
Diment Dollar
Diment Dollar
DD
$0.99967
0%0%0%
$5.00
$5.00M
1960
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0.92713
See prediction
0.48768%1.79%6.25%
$61.19
$5.56M
1961
AR.IO Network
AR.IO Network
ARIO
$0.01402
See prediction
0.01185%3.78%21.91%
$60.30K
$5.55M
1962
Dero
Dero
DERO
$0.43804
See prediction
0.69228%9.82%2.41%
$33.73K
$5.55M
1963
Mode
Mode
MODE
$0.00206
See prediction
1.58%2.95%6.04%
$1.52M
$5.55M
1964
Soul Graph
Soul Graph
GRPH
$0.00558
See prediction
0.70574%17.01%15.70%
$73.86K
$5.51M
1965
Premia
Premia
PREMIA
$0.11186
See prediction
0.31856%9.88%6.29%
$19.31K
$5.55M
1966
Let's BONK
Let's BONK
LETSBONK
$0.08012
See prediction
2.51%19.73%157.96%
$3.69M
$5.53M
1967
Robinhood
Robinhood
HOOD
$0.00012
See prediction
1.94%12.63%75.59%
$4.65M
$5.48M
1967
aZen
aZen
AZEN
$0.00227
See prediction
2.91%1.03%0.39863%
$13.58K
$5.51M
1968
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
$1.00
See prediction
0%0.29457%1.14%
$172.85K
$5.50M
1969
BEAM
BEAM
BEAM
$0.02981
See prediction
0.28009%0.31804%2.44%
$157.54K
$5.49M
1970
Robonomics Network
Robonomics Network
XRT
$1.90
See prediction
0.14924%5.19%2.85%
$15.99K
$5.49M
1971
Wecan
Wecan
WECAN
$0.00319
See prediction
0.17542%2.87%7.48%
$71.61K
$5.49M
1972
Augur
Augur
REP
$0.68249
See prediction
0.21701%2.53%1.50%
$59.92K
$5.49M
1973
Santiment Network
Santiment Network
SAN
$0.08578
See prediction
0.47473%1.95%5.68%
$383.26
$5.49M
1974
PinGo
PinGo
PINGO
$0.05791
See prediction
3.40%8.60%3.03%
$113.76K
$5.54M
1975
OSOL
OSOL
OSOL
$0.00548
See prediction
0.49547%7.09%18.26%
$250.99K
$5.48M
1976
New XAI Gork
New XAI Gork
GORK
$0.00544
See prediction
1.96%9.45%1.78%
$9.91M
$5.45M
1976
Nura Labs
Nura Labs
NURA
$0.00068
See prediction
1.48%13.03%18.94%
$2.18M
$5.49M
1977
NodeOps
NodeOps
NODE
$0.04107
See prediction
0.08255%8.89%0%
$17.46M
$5.48M
1978
QASH
QASH
QASH
$0.00683
See prediction
0%0%0%
$9.39K
$5.55M
1978
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00035
See prediction
0.80385%0.2916%6.67%
$602.42K
$5.47M
1979
Hoge Finance
Hoge Finance
HOGE
$0.0₍₄₎1315
See prediction
0.46121%4.15%2.24%
$1.12K
$5.46M
1980
Forgive Me Father
Forgive Me Father
$PURGE
$0.00655
See prediction
0.35432%19.05%19.16%
$51.21K
$5.02M
1981
Metamars
Metamars
MARS
$0.35558
See prediction
1.20%2.37%0.90814%
$1.44M
$5.44M
1982
Prisma Governance Token
Prisma Governance Token
PRISMA
$0.05582
See prediction
0.29071%42.50%39.92%
$26.46K
$5.44M
1983
Codec Flow
Codec Flow
CODEC
$0.0055
See prediction
5.67%12.08%46.17%
$468.02K
$5.53M
1984
Hippius
Hippius
SN75
$4.40
See prediction
0.34875%6.32%7.63%
$262.57K
$5.44M
1985
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$7.57
See prediction
0.48736%2.58%7.79%
$2.22K
$5.43M
1986
Oxygen
Oxygen
OXY
$0.0268
See prediction
0.41419%3.40%4.63%
$843.96
$5.42M
1987
XT.com
XT.com
XT
$5.00
See prediction
0.08759%1.47%2.50%
$11.78M
$5.43M
1989
Solcasino Token
Solcasino Token
SCS
$0.00164
See prediction
0.3169%1.91%7.54%
$17.73K
$5.41M
1990
LocalCoinSwap
LocalCoinSwap
LCS
$0.14108
See prediction
0%0.78608%3.30%
$38.32
$5.40M
1991
Liquidity
Liquidity
SN77
$4.34
See prediction
0.45297%7.33%7.42%
$54.12K
$5.39M
1992
Pain
Pain
PAIN
$1.08
See prediction
1.25%3.09%5.38%
$775.52K
$5.39M
1993
VON
VON
VON
$0.0₍₄₎2246
See prediction
0.06637%2.53%13.03%
$464.28K
$5.39M
1994
Hermetica USDh
Hermetica USDh
USDH
$0.9999
See prediction
0.00867%0.02418%0.00039%
$67.80
$5.38M
1995
Sturdy
Sturdy
SN10
$4.26
See prediction
1.12%6.61%10.44%
$284.05K
$5.37M
1996
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎2697
See prediction
0.08712%10.88%24.82%
$437.59K
$5.35M
1997
DRAGONZ
DRAGONZ
DRAGONZ
$0.02676
See prediction
0.08675%1.06%9.03%
$64.56K
$5.36M
1998
Sei fastUSD
Sei fastUSD
FASTUSD
$1.00
0.01488%0.05807%0.7894%
$463.27K
$5.37M
1998
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
$2,010.14
See prediction
0%0%0%
$203.04
$4.12M
2000
Polytrade
Polytrade
TRADE
$0.12457
See prediction
0.17912%0.11451%0.68618%
$187.04K
$5.32M
2000
e-Radix
e-Radix
EXRD
$0.00643
See prediction
1.80%9.68%15.88%
$17.47K
$5.34M
2001
rasmr
rasmr
RASMR
$0.00535
See prediction
0.18553%14.01%42.11%
$694.10K
$5.35M
2002
Alpha City
Alpha City
AMETA
$0.00052
See prediction
1.46%3.57%6.96%
$250.57K
$5.24M
2004
SNAP
SNAP
$NAP
$0.0₍₅₎324
See prediction
0.01534%2.78%4.16%
$488.47K
$5.32M
2004
KonnektVPN
KonnektVPN
KPN
$0.00211
See prediction
0%0%0%
$21.11
$5.21M
2005
aixCB by Virtuals
aixCB by Virtuals
AIXCB
$0.00534
See prediction
0.48717%6.48%8.97%
$14.12K
$5.31M
2006
Glorious Looking
Glorious Looking
GLG
$0.36583
See prediction
0.01461%0.28359%3.83%
$3.90K
$5.30M
2007
Beets
Beets
BEETS
$0.03094
See prediction
1.05%2.70%11.71%
$2.48M
$5.29M
2008
$TRUST ME BROs by Virtuals
$TRUST ME BROs by Virtuals
TRUST
$0.00579
See prediction
0.41001%12.30%22.69%
$105.78K
$5.29M
2009
Zypto Token
Zypto Token
ZYPTO
$0.00592
See prediction
0.39629%9.12%16.22%
$136.90K
$5.29M
2010
Districts
Districts
DSTRX
$0.04291
See prediction
0.00587%0.15507%9.84%
$48.72K
$5.27M
2011
Dolan Duck
Dolan Duck
DOLAN
$0.05374
See prediction
1.48%7.85%3.68%
$168.57K
$5.26M
2012
LooPIN Network
LooPIN Network
LOOPIN
$0.15892
See prediction
0.59215%2.92%1.15%
$2.03K
$5.26M
2013
Polly
Polly
POLLY
$0.00526
See prediction
0.77219%3.71%17.83%
$55.36K
$5.22M
2014
Sympson by Virtuals
Sympson by Virtuals
$SYMP
$0.00523
See prediction
0.18286%17.93%26.88%
$68.81K
$5.23M
2015
Hege
Hege
HEGE
$0.00525
See prediction
0.67776%5.92%0.58059%
$196.59K
$5.25M
2017
Ridges AI
Ridges AI
SN62
$3.23
See prediction
11.39%4.99%4.22%
$1.30M
$5.22M
2018
Mettalex
Mettalex
MTLX
$1.29
See prediction
0.52419%1.43%5.89%
$849.29
$5.23M
2019
EternalAI
EternalAI
EAI
$0.02289
See prediction
0.5895%4.61%28.64%
$48.05K
$5.21M
2020
Luckycoin
Luckycoin
LKY
$0.27731
See prediction
0.34964%3.33%5.57%
$142.28K
$5.20M
2021
Token7007
Token7007
7007
$0.04283
See prediction
0%0%0%
$22.69K
$4.08M
2021
Feisty Doge NFT
Feisty Doge NFT
NFD
$0.0₍₄₎9269
See prediction
0.74807%2.60%13.09%
$23.19K
$5.19M
2022
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0.04175
See prediction
0.71194%15.03%22.31%
$251.44K
$5.18M
2023
Solana Name Service
Solana Name Service
SNS
$0.00207
See prediction
0.32926%1.88%3.64%
$119.75K
$5.17M
2024
Bifrost
Bifrost
BNC
$0.11582
See prediction
0.12454%3.09%2.51%
$1.76M
$5.17M
2025
OmniFlix Network
OmniFlix Network
FLIX
$0.01058
See prediction
0.58261%6.95%1.89%
$2.60K
$5.16M
2026
Token Metrics AI
Token Metrics AI
TMAI
$0.00071
See prediction
0.34962%3.16%14.69%
$326.50K
$5.16M
2027
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
$1.00
See prediction
1.15%0.61581%0.46251%
$183.67K
$5.17M
2028
XPmarket
XPmarket
XPM
$0.02312
See prediction
0.11803%0.74848%10.95%
$101.66K
$5.14M
2029
Good Person Coin
Good Person Coin
GPCX
$0.00091
See prediction
0%0%1.09%
$20.15
$5.11M
2030
Infinite Money Glitch
Infinite Money Glitch
IMG
$0.00537
See prediction
6.08%7.33%3.38%
$37.43K
$5.36M
2030
EfficientFrontier
EfficientFrontier
SN53
$3.98
See prediction
0.32367%6.39%1.92%
$53.71K
$5.10M
2031
HyperGPT
HyperGPT
HGPT
$0.00676
See prediction
0.09618%3.79%0.1241%
$1.89M
$5.09M
2032
Mind Body Soul
Mind Body Soul
MBS
$1.02
See prediction
1.94%2.17%46.21%
$3.05K
$5.08M
2033
Slothana
Slothana
SLOTH
$0.00273
See prediction
0.53208%6.02%9.94%
$561.52K
$5.08M
2034
DecideAI
DecideAI
DCD
$0.0101
See prediction
0.49428%9.93%18.07%
$82.00K
$5.07M
2035
BLOCKLORDS
BLOCKLORDS
LRDS
$0.12294
See prediction
3.98%1.28%2.36%
$1.25M
$5.05M
2036
DeFiChain
DeFiChain
DFI
$0.00568
See prediction
3.44%8.56%18.90%
$127.44K
$5.04M
2037
RAI Finance
RAI Finance
SOFI
$0.00997
See prediction
0.18203%0.11902%1.03%
$332.16K
$5.05M
2038
Luce
Luce
LUCE
$0.00506
See prediction
0.20525%4.33%17.96%
$4.06M
$5.05M
2039
Openfabric AI
Openfabric AI
OFN
$0.02608
See prediction
0.0193%4.33%0.22656%
$139.18K
$5.05M
2040
Delta Exchange
Delta Exchange
DETO
$0.05339
See prediction
0%0.70439%5.66%
$31.92
$5.04M
2041
xExchange
xExchange
MEX
$0.0₍₅₎12
See prediction
0.00553%0.00483%1.72%
$1.47M
$5.04M
2042
Blocksquare
Blocksquare
BST
$0.08291
See prediction
0.09127%1.51%1.88%
$212.90K
$5.03M
2043
CANTO
CANTO
CANTO
$0.00826
See prediction
0.14144%2.21%10.07%
$196.62K
$5.03M
2044
Bondex
Bondex
BDXN
$0.03133
See prediction
0.37539%0.14091%1.37%
$8.67M
$5.01M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer