Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.43T, a 0.13865% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1856
Oduwa Coin
Oduwa Coin
OWC
$0.32103
See prediction
0%0%0%
$23.76
$4.98M
1856
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.31357
See prediction
1.80%3.15%5.76%
$555.46K
$6.59M
1857
Gram
Gram
GRAM
$0.00269
See prediction
0.43388%5.29%10.34%
$35.16K
$6.62M
1858
Pallapay
Pallapay
PALLA
$0.00868
See prediction
0.91529%0.75135%0.7241%
$1.64K
$6.59M
1858
YOM
YOM
YOM
$0.0168
See prediction
0%0%0%
$5.79
$5.04M
1859
1GUY
1GUY
1GUY
$0.00658
See prediction
0%0.2496%1.20%
$1.29
$6.58M
1860
Reploy
Reploy
RAI
$0.65604
See prediction
0.87261%1.32%16.67%
$617.33K
$6.57M
1861
Hum(AI)n Web3
Hum(AI)n Web3
DOME
$0.00022
See prediction
0.38411%0.29737%12.71%
$483.36K
$6.56M
1862
SwarmNode.ai
SwarmNode.ai
SNAI
$0.00731
See prediction
2.33%2.06%9.64%
$2.28M
$6.56M
1863
Spectra [OLD]
Spectra [OLD]
APW
$0.68006
See prediction
0.00372%70.38%56.22%
$34.65
$6.55M
1864
Adrena
Adrena
ADX
$0.02253
See prediction
0.09436%0.59292%0.67533%
$25.48K
$6.57M
1865
Moonchain
Moonchain
MXC
$0.00221
See prediction
0.04667%0.02679%8.71%
$945.71K
$6.55M
1866
Spectra
Spectra
SPECTRA
$0.01554
See prediction
0.23363%0.41169%31.17%
$14.66K
$6.53M
1867
Wrapped HLP
Wrapped HLP
WHLP
$1.00
See prediction
0.68919%0.44325%0%
$97.80K
$6.56M
1868
GraphLinq Chain
GraphLinq Chain
GLQ
$0.01909
See prediction
0.26892%3.30%2.93%
$238.94K
$6.51M
1869
BitBoard
BitBoard
BB
$0.00121
See prediction
0.03303%1.64%43.70%
$79.84K
$6.50M
1870
Pluton
Pluton
PLU
$0.5897
See prediction
1.26%2.88%1.19%
$138.32K
$6.49M
1871
Abelian
Abelian
ABEL
$0.05268
See prediction
0.06161%0.68376%7.08%
$98.93K
$6.49M
1872
Tectonic
Tectonic
TONIC
$0.0₍₇₎2460
See prediction
0.11759%2.13%2.92%
$12.46K
$6.47M
1873
DecideAI
DecideAI
DCD
$0.01287
See prediction
1.16%0.32475%9.85%
$82.82K
$6.45M
1874
Bitcoin Bit
Bitcoin Bit
BCB
$1.50
See prediction
0%0%0%
$4.50
$6.44M
1875
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0.32936
See prediction
0.16467%4.88%1.31%
$24.35K
$6.43M
1876
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
$0.00646
See prediction
4.24%3.88%4.85%
$417.54K
$6.43M
1877
UNCX Network
UNCX Network
UNCX
$177.59
See prediction
0%0.55095%4.51%
$3.85K
$6.42M
1878
Bunni
Bunni
BUNNI
$0.0091
See prediction
0%0%0%
$10.08K
$6.42M
1879
Paintswap
Paintswap
BRUSH
$0.01571
See prediction
0.87511%2.74%4.73%
$14.25K
$6.46M
1880
Pepper Meme
Pepper Meme
PEPPER
$0.00641
See prediction
0.54606%3.15%29.03%
$34.18K
$6.41M
1881
Foxy
Foxy
FOXY
$0.00161
See prediction
0.20119%5.09%9.19%
$1.68M
$6.42M
1882
Graphite
Graphite
SN43
$4.22
See prediction
2.02%3.34%2.46%
$230.36K
$6.44M
1883
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0.00028
See prediction
3.26%23.61%24.55%
$164.34K
$6.36M
1884
AC Milan Fan Token
AC Milan Fan Token
ACM
$0.76982
See prediction
0.09629%0.38909%0.12863%
$1.69M
$6.33M
1885
Router Protocol
Router Protocol
ROUTE
$0.01012
See prediction
0.21448%3.21%16.14%
$533.67K
$6.34M
1886
SIX Network
SIX Network
SIX
$0.02307
See prediction
0.2423%11.44%25.04%
$10.29M
$6.34M
1887
Patriot
Patriot
PATRIOT
$0.00064
See prediction
0.61007%6.52%12.84%
$292.85K
$6.33M
1888
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
$1.17
See prediction
0.55672%1.70%0.81779%
$2.45K
$6.34M
1889
Robonomics Network
Robonomics Network
XRT
$2.18
See prediction
0.26817%6.11%4.61%
$33.79K
$6.28M
1890
Pixer Eternity
Pixer Eternity
PXT
$0.00293
See prediction
0.00555%4.86%6.64%
$110.07K
$6.31M
1891
Euro Tether
Euro Tether
EURT
$1.15
0.41986%0.41781%0.47471%
$681.86K
$6.31M
1892
Muse DAO
Muse DAO
MUSE
$7.61
See prediction
0.04918%0.80886%3.96%
$82.74K
$6.30M
1893
Gasspas
Gasspas
GASS
$0.0₍₇₎1489
See prediction
0.10984%6.20%26.74%
$1.64M
$6.24M
1894
Veno Finance
Veno Finance
VNO
$0.01225
See prediction
0.94696%1.06%8.06%
$63.57K
$6.25M
1895
JUNO
JUNO
JUNO
$0.0783
See prediction
0.02097%6.29%6.11%
$71.63K
$6.22M
1896
MemeGames AI
MemeGames AI
MGAMES
$0.00618
See prediction
5.26%13.22%0%
$71.00K
$6.18M
1897
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0.0₍₄₎9013
See prediction
0.94364%6.74%3.00%
$3.31M
$6.21M
1898
Sabai Protocol
Sabai Protocol
SABAI
$0.01172
See prediction
0.56951%7.06%29.03%
$848.44K
$6.16M
1899
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.00
See prediction
0%0.00478%0.00857%
$57.79K
$6.14M
1900
Conwai
Conwai
CONWAI
$0.00219
See prediction
0%0%20.11%
$1.31K
$6.12M
1901
JuliaOS
JuliaOS
JOS
$0.00616
See prediction
1.04%3.06%0.21601%
$2.35M
$6.12M
1902
Thruster
Thruster
THRUST
$0.04275
See prediction
0.05475%2.08%6.84%
$2.06K
$6.11M
1903
VON
VON
VON
$0.0₍₄₎2544
See prediction
0.0208%2.83%22.23%
$441.94K
$6.10M
1904
Re7 WETH
Re7 WETH
RE7WETH
$2,505.97
See prediction
0.27925%0.47519%2.44%
$0.00
$6.10M
1905
Solcasino Token
Solcasino Token
SCS
$0.00186
See prediction
0.48229%5.87%4.31%
$16.62K
$6.11M
1906
Camelot Token
Camelot Token
GRAIL
$276.74
See prediction
2.36%0.95763%13.62%
$180.72K
$6.10M
1907
Sensay
Sensay
SNSY
$0.00115
See prediction
0.02271%2.88%10.69%
$596.33K
$6.07M
1908
sETH2
sETH2
SETH2
$2,431.71
See prediction
0%0.93348%3.79%
$36.85
$6.06M
1909
GT Protocol
GT Protocol
GTAI
$0.14943
See prediction
2.08%3.05%6.69%
$1.60M
$6.05M
1910
StablR USD
StablR USD
USDR
$0.99983
See prediction
0.01161%0.00754%0.01882%
$47.05M
$6.05M
1911
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
$1.00
See prediction
0.25659%0.59754%0.25319%
$472.99
$6.05M
1912
Garden
Garden
SEED
$0.47318
See prediction
1.44%0.64349%3.70%
$851.55
$5.95M
1913
Ethervista
Ethervista
VISTA
$6.40
See prediction
0.05721%3.64%12.39%
$998.62K
$6.03M
1914
Native
Native
NATIVE
$0.0₍₄₎6006
See prediction
3.02%6.79%9.83%
$217.85K
$5.95M
1915
Retard Finder Coin
Retard Finder Coin
RFC
$0.00627
See prediction
0.75184%4.36%28.49%
$13.24M
$6.03M
1916
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$0.7416
See prediction
0.92892%2.44%0.52027%
$2.13M
$6.00M
1917
Dream Machine Token
Dream Machine Token
DMT
$6.04
See prediction
3.45%2.64%3.03%
$148.85K
$6.01M
1918
Wise
Wise
WISE
$0.14893
See prediction
9.11%0.74755%2.97%
$35.69K
$6.00M
1919
Dero
Dero
DERO
$0.47362
See prediction
0.28475%9.77%20.08%
$18.82K
$6.00M
1920
Pwease
Pwease
PWEASE
$0.00602
See prediction
2.39%44.82%46.40%
$4.15M
$6.02M
1921
Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)
USDC
$0.26772
See prediction
1.81%0.20106%25.01%
$460.82
$6.01M
1922
Bondex
Bondex
BDXN
$0.03748
See prediction
1.40%5.36%8.71%
$12.29M
$6.00M
1924
Thala
Thala
THL
$0.10852
See prediction
0.49331%0.92336%8.20%
$224.35K
$5.94M
1925
Dolan Duck
Dolan Duck
DOLAN
$0.06022
See prediction
0.24603%2.49%7.98%
$155.50K
$5.91M
1926
Zero1 Labs
Zero1 Labs
DEAI
$0.06032
See prediction
1.11%0.16298%1.67%
$1.19M
$5.88M
1927
moonpig
moonpig
MOONPIG
$0.00599
See prediction
0.68675%23.51%28.93%
$10.26M
$5.90M
1928
Token Metrics AI
Token Metrics AI
TMAI
$0.00082
See prediction
0.43985%4.55%15.54%
$663.08K
$5.91M
1929
Resistance Dog
Resistance Dog
REDO
$0.05928
See prediction
5.84%3.00%2.58%
$803.72K
$5.93M
1930
Shrapnel
Shrapnel
SHRAP
$0.00416
See prediction
1.16%6.89%3.12%
$263.40K
$5.90M
1931
ROACORE
ROACORE
ROA
$0.01072
See prediction
0.17233%5.61%25.49%
$1.09M
$5.90M
1932
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
$1.03
See prediction
0.00463%0.02676%0.08715%
$0.00
$5.89M
1933
Wise Monkey
Wise Monkey
MONKY
$0.0₍₆₎6936
See prediction
1.01%0.6322%6.55%
$1.03M
$5.90M
1934
Liquidity
Liquidity
SN77
$5.22
See prediction
1.47%4.84%26.00%
$1.16M
$5.89M
1935
Jackal Protocol
Jackal Protocol
JKL
$0.04962
See prediction
1.57%6.00%20.56%
$25.41K
$5.88M
1936
OpenVision
OpenVision
VISION
$0.00579
See prediction
2.59%9.35%0%
$2.74M
$5.79M
1937
Bucket Token
Bucket Token
BUT
$0.01481
See prediction
1.60%0.7157%1.70%
$1.33K
$5.85M
1938
e-Radix
e-Radix
EXRD
$0.00699
See prediction
0.11245%2.48%14.76%
$25.45K
$5.81M
1939
Augur
Augur
REP
$0.72187
See prediction
0.00537%2.92%7.35%
$77.02K
$5.81M
1940
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
$107,114.00
See prediction
0.4139%1.89%2.73%
$50.84K
$5.81M
1941
Hera Finance
Hera Finance
HERA
$1.25
See prediction
0.1795%0.27907%3.97%
$42.45K
$5.79M
1942
Hege
Hege
HEGE
$0.00579
See prediction
0.81972%0.84624%2.55%
$258.19K
$5.79M
1943
Infinite Money Glitch
Infinite Money Glitch
IMG
$0.00581
See prediction
5.40%7.37%16.73%
$44.75K
$5.80M
1944
Katana Inu
Katana Inu
KATA
$0.00015
See prediction
2.21%3.08%5.63%
$205.51K
$5.76M
1945
Moolah
Moolah
MOOLAH
$0.00575
See prediction
13.06%40.09%39.33%
$5.33M
$5.71M
1946
Unit Bitcoin
Unit Bitcoin
UBTC
$107,589.00
See prediction
0.20149%2.46%2.92%
$7.42M
$5.73M
1947
Openfabric AI
Openfabric AI
OFN
$0.02961
See prediction
0.48185%4.61%9.34%
$128.00K
$5.76M
1948
Stonks on ETH
Stonks on ETH
STONKS
$0.0₍₄₎1361
See prediction
0.15816%1.71%16.49%
$60.31K
$5.74M
1949
Nura Labs
Nura Labs
NURA
$0.00108
See prediction
0.23603%7.21%0%
$2.45M
$5.70M
1950
Balanced Dollars
Balanced Dollars
BNUSD
$1.00
See prediction
0.02147%0.31268%0.23836%
$43.41K
$5.73M
1951
Step App
Step App
FITFI
$0.00149
See prediction
0.15733%1.85%3.45%
$2.00M
$5.73M
1952
TASS HUB
TASS HUB
TASSHUB
$0.00571
See prediction
0.60859%2.15%92.30%
$3.45K
$5.68M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer