The global cryptocurrency market cap today is $3.19T, a 0.42938% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1797 |  Bridged USDC (Base) USDBC | $0.99962 See prediction | 0.03406% | 0.04024% | 0.03174% | $4.33M | $8.02M | |
1798 |  EfficientFrontier SN53 | $1.95 See prediction | 0.04118% | 2.41% | 8.31% | $5.96K | $8.02M | |
1799 |  Steam22 STM | $0.08015 See prediction | 0.31739% | 1.90% | 1.34% | $12.26K | $8.02M | |
1800 |  Wormhole Bridged wstETH (BSC) WSTETH | $3,805.37 See prediction | 0.27538% | 1.17% | 1.01% | $20.80K | $8.01M | |
1801 |  PumpBTC PUMP | $0.02805 See prediction | 0.04522% | 1.45% | 5.69% | $984.49K | $7.99M | |
1802 |  Cudis CUDIS | $0.03228 See prediction | 0.3234% | 1.53% | 8.68% | $4.74M | $7.99M | |
1803 |  Stargate Bridged USDC (Story) USDC.E | $1.00 See prediction | 0.35864% | 0.0702% | 0.30983% | $4.47M | $9.63M | |
1803 |  Ket KET | $0.00795 See prediction | 0.05969% | 3.75% | 14.24% | $174.92K | $7.95M | |
1804 |  Onocoy Token ONO | $0.01916 See prediction | 0.01036% | 2.94% | 5.32% | $923.71 | $7.93M | |
1805 |  Zircuit ZRC | $0.00347 See prediction | 1.25% | 3.60% | 15.53% | $2.48M | $7.90M | |
1806 |  Re7 WETH RE7WETH | $3,235.03 See prediction | 0.23529% | 1.12% | 0.7469% | $0.00 | $7.88M | |
1807 |  Daku V2 DAKU | $0.01308 See prediction | 35.07% | 33.03% | 52.22% | $81.58K | $7.86M | |
1808 |  BYUSD BYUSD | $0.99987 See prediction | 0.02924% | 0.03267% | 0.0403% | $14.91K | $7.84M | |
1809 |  Nakamoto Games NAKA | $0.12045 See prediction | 4.19% | 7.89% | 64.72% | $3.22M | $7.84M | |
1810 |  Verse World VERSE | $0.07831 See prediction | 0.00565% | 1.91% | 2.77% | $1.37M | $7.83M | |
1811 |  Stacy Staked XTZ STXTZ | $0.62662 See prediction | 0% | 0% | 7.89% | $3.29K | $7.77M | |
1812 |  Wrapped Solana (Universal) USOL | $138.29 See prediction | 0.12209% | 2.25% | 3.52% | $434.63K | $7.77M | |
1813 |  crow with knife CAW | $0.0₍₇₎1007 See prediction | 0.1413% | 0.89471% | 8.37% | $85.67K | $7.77M | |
1814 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1814 |  Squid Bridged USDC (Saga) USDC | $1.00 See prediction | 0.17227% | 0.17905% | 0.26946% | $241.64K | $7.76M | |
1815 |  CreatorBid BID | $0.02837 See prediction | 0.25284% | 1.65% | 3.10% | $532.70K | $7.75M | |
1816 |  Brickken BKN | $0.10847 See prediction | 0.20303% | 4.49% | 9.91% | $405.89K | $7.75M | |
1817 |  Morpheus AI MOR | $1.26 See prediction | 0.20235% | 14.70% | 9.96% | $107.54K | $7.74M | |
1818 |  GAIB GAIB | $0.03776 See prediction | 3.07% | 51.08% | 51.39% | $15.08M | $7.74M | |
1819 |  MATH MATH | $0.04138 See prediction | 5.63% | 9.24% | 15.74% | $713.05K | $7.73M | |
1820 |  Omnipair OMFG | $0.64352 See prediction | 0.63757% | 6.32% | 18.55% | $421.66K | $7.72M | |
1821 |  Common COMMON | $0.00303 See prediction | 0.13225% | 4.69% | 11.60% | $1.76M | $7.72M | |
1822 |  Equilibria Finance EQB | $0.22806 See prediction | 0.54676% | 2.40% | 6.26% | $6.52K | $7.71M | |
1823 |  Main Street USD MSUSD | $0.99895 See prediction | 0.12918% | 0.18108% | 0.10575% | $3.56K | $7.70M | |
1824 |  Mashida MSHD | $0.00077 See prediction | 5.69% | 5.72% | 24.46% | $26.15K | $7.69M | |
1825 |  Etherlink Bridged WBTC (Etherlink) WBTC | $90,731.00 See prediction | 0.30577% | 0.34034% | 0.54537% | $678.19K | $7.69M | |
1826 |  Grin GRIN | $0.03505 See prediction | 0.22125% | 0.38253% | 1.67% | $14.69K | $7.68M | |
1827 |  Omron SN2 | $2.01 See prediction | 0.03664% | 2.66% | 11.85% | $1.33M | $7.68M | |
1828 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99949 See prediction | 0.0005% | 0.00864% | 0.01042% | $87.28K | $7.67M | |
1829 |  Memento DEXTF | $0.1163 See prediction | 0.29419% | 2.59% | 1.34% | $147.06K | $7.65M | |
1830 |  LUCKY LUCKY | $0.00764 See prediction | 4.41% | 4.33% | 2.37% | $565.12K | $7.64M | |
1831 |  Fair and Free FAIR3 | $0.00815 See prediction | 0.72746% | 1.48% | 8.94% | $115.15K | $7.63M | |
1832 |  KRYLL KRL | $0.18939 See prediction | 0.03276% | 0.28541% | 1.27% | $84.38K | $7.62M | |
1833 |  Freya Protocol FREYA | $0.01518 See prediction | 1.60% | 1.39% | 3.87% | $18.60K | $7.60M | |
1834 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | $0.00018 See prediction | 0% | 0% | 0.4506% | $58.08 | $5.21M | |
1834 |  Metacade MCADE | $0.00437 See prediction | 0.05382% | 1.11% | 2.72% | $406.29K | $7.59M | |
1835 |  Seedify.fund SFUND | $0.0911 See prediction | 0.32496% | 2.05% | 5.82% | $520.68K | $7.57M | |
1836 |  Soil SOIL | $0.11479 See prediction | 0.29417% | 1.56% | 11.51% | $77.81K | $7.57M | |
1837 |  HAiO HAIO | $0.0203 See prediction | 0.11726% | 0.56833% | 7.76% | $2.01M | $7.54M | |
1838 |  Wrapped Aave Base GHO WABASGHO | $1.04 See prediction | 0.17865% | 0.1399% | 0.14842% | $8.05K | $7.54M | |
1839 |  Beny Bad Boy BBB | $0.00316 See prediction | 0% | 0% | 0.00774% | $351.90K | $7.53M | |
1840 |  Nimiq NIM | $0.00055 See prediction | 0.09281% | 2.83% | 14.12% | $73.98K | $7.53M | |
1841 |  Atletico Madrid Fan Token ATM | $0.9739 See prediction | 0.41168% | 0.23458% | 0.07817% | $1.42M | $7.52M | |
1842 |  LOFI LOFI | $0.00751 See prediction | 0.45617% | 6.98% | 11.69% | $263.03K | $7.50M | |
1843 |  Torus TORUS | $0.10715 See prediction | 0.4717% | 0.46774% | 4.56% | $104.49 | $7.50M | |
1844 |  Bitchemical Token BCHEM | $0.04994 See prediction | 0.00678% | 0.01438% | 0.09723% | $299.82 | $7.49M | |
1845 |  StablR USD USDR | $0.99936 See prediction | 0.00608% | 0.01181% | 0.02078% | $20.03M | $7.48M | |
1846 |  BFG Token BFG | $0.01103 See prediction | 0.16549% | 3.70% | 3.83% | $21.55K | $7.48M | |
1847 |  PepeFork PORK | $0.0₍₇₎2259 See prediction | 0.53843% | 2.32% | 12.78% | $108.71K | $7.47M | |
1848 |  Midas mBASIS MBASIS | $1.17 See prediction | 0% | 0% | 0.16424% | $168.88 | $7.46M | |
1849 |  Shadow Token SHDW | $0.04398 See prediction | 0.02554% | 2.31% | 0.18055% | $35.56K | $7.43M | |
1850 |  Swell SWELL | $0.00182 See prediction | 0.02252% | 2.61% | 2.77% | $1.75M | $7.42M | |
1851 |  MantaDAO MNTA | $0.13966 See prediction | 0% | 0% | 0% | $0.14597 | $9.08M | |
1851 |  DuckChain Token DUCK | $0.00103 See prediction | 0.13728% | 0.2014% | 0.22058% | $2.21M | $7.40M | |
1852 |  Infinite Games SN6 | $1.97 See prediction | 0.71101% | 2.82% | 10.53% | $377.95K | $7.39M | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99973 See prediction | 0.27836% | 0.02937% | 0.04824% | $2.12M | $8.84M | |
1853 |  ReadyAI SN33 | $2.21 See prediction | 0.04118% | 2.12% | 1.48% | $43.79K | $7.39M | |
1854 |  RealToken Ecosystem Governance REG | $0.10071 See prediction | 0.40169% | 1.45% | 1.54% | $35.10 | $7.37M | |
1855 |  Dupe DUPE | $0.00736 See prediction | 3.74% | 3.87% | 8.34% | $2.51M | $7.36M | |
1856 |  GYEN GYEN | $0.0068 | 0.02107% | 23.79% | 23.42% | $15.79 | $7.33M | |
1856 |  Oduwa Coin OWC | $0.32103 See prediction | 0% | 0% | 0% | $23.76 | $4.98M | |
1857 |  Step Finance STEP | $0.02302 See prediction | 0.13536% | 0.29683% | 5.20% | $4.28K | $7.32M | |
1858 |  Pocketcoin PKOIN | $0.64016 See prediction | 0.00486% | 0.94252% | 0.42727% | $59.00K | $7.31M | |
1858 |  YOM YOM | $0.0168 See prediction | 0% | 0% | 0% | $5.79 | $5.04M | |
1859 |  Matic Aave Interest Bearing USDC MAUSDC | $1.27 See prediction | 0.00477% | 0.09432% | 1.66% | $7.34 | $7.31M | |
1860 |  Gold Token SA DGLD Tokenized Gold DGLD | $4,383.46 See prediction | 0.39822% | 0.08573% | 1.33% | $3.10K | $7.30M | |
1861 |  Neuron NRN | $0.01625 See prediction | 0.01804% | 0.25285% | 1.78% | $345.75K | $7.30M | |
1862 |  Cross The Ages CTA | $0.0146 See prediction | 0.13652% | 1.48% | 64.68% | $520.94K | $7.29M | |
1863 |  Clover Finance CLV | $0.00596 See prediction | 1.20% | 6.89% | 1.10% | $1.51M | $7.29M | |
1864 |  Maxi PayFi Strategy Token MPST | $0.99938 See prediction | 0.00961% | 0.00657% | 0.00379% | $1.70K | $7.28M | |
1865 |  Anyswap ANY | $0.55099 See prediction | 0.18258% | 12.28% | 10.59% | $45.10 | $7.26M | |
1866 |  ShapeShift FOX FOX | $0.01167 See prediction | 0.15341% | 0.32774% | 1.03% | $80.60K | $7.26M | |
1867 |  HYBUX HYBUX | $0.00157 See prediction | 0.2738% | 7.41% | 11.33% | $280.86K | $7.26M | |
1868 |  Vita Inu VINU | $0.0₍₈₎805 See prediction | 0.8027% | 0.63462% | 8.68% | $1.17M | $7.21M | |
1869 |  GBOY GBOY | $0.00901 See prediction | 0.68703% | 1.34% | 19.16% | $27.31K | $7.21M | |
1870 |  TruFin Staked INJ TRUINJ | $5.17 See prediction | 0.28713% | 0.27499% | 1.45% | $171.39 | $7.19M | |
1871 |  Zenon ZNN | $0.54779 See prediction | 0.39534% | 0.3204% | 4.70% | $773.34 | $7.19M | |
1872 |  DeLorean DMC | $0.00144 See prediction | 0.07473% | 1.80% | 0.54498% | $3.31M | $7.17M | |
1873 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.45988 See prediction | 0.2201% | 6.73% | 7.21% | $3.00K | $7.16M | |
1874 |  LooPIN Network LOOPIN | $0.16799 See prediction | 0% | 0.3888% | 4.14% | $47.67 | $7.14M | |
1875 |  Oobit OOB | $0.02854 See prediction | 0.58188% | 1.76% | 4.18% | $138.12K | $7.14M | |
1876 |  Not Pixel PX | $0.03533 See prediction | 0.01236% | 4.43% | 7.07% | $11.38K | $7.11M | |
1877 |  PaLM AI PALM | $0.09216 See prediction | 0.07092% | 0.14226% | 70.24% | $60.51K | $7.11M | |
1878 |  Metahero HERO | $0.00076 See prediction | 1.61% | 1.24% | 1.41% | $48.89K | $7.11M | |
1879 |  Wen WEN | $0.0₍₅₎976 See prediction | 0.03099% | 3.75% | 10.64% | $677.74K | $7.10M | |
1880 |  Block BLOCK | $0.01512 See prediction | 1.04% | 3.36% | 2.24% | $798.36K | $7.08M | |
1881 |  Gram GRAM | $0.00288 See prediction | 0.01534% | 1.49% | 0.42678% | $9.06K | $7.07M | |
1882 |  NodeAI GPU | $0.07264 See prediction | 0.14816% | 9.93% | 58.95% | $112.16K | $7.06M | |
1883 |  Celo Euro CEUR | $1.17 | 0.0094% | 0.03745% | 0.78193% | $109.16K | $7.05M | |
1884 |  KiboShib KIBSHI | $0.0₍₅₎703 See prediction | 4.32% | 5.89% | 19.47% | $81.01K | $7.05M | |
1885 |  Avalaunch XAVA | $0.14966 See prediction | 0.12808% | 0.92112% | 1.11% | $147.71K | $7.03M | |
1886 |  Public Masterpiece Token PMT | $0.11253 See prediction | 0.06469% | 0.11235% | 0.3849% | $433.41K | $7.02M | |
1887 |  Goldcoin GLC | $0.00612 See prediction | 0.00853% | 1.21% | 67.68% | $4.93 | $7.02M | |
1888 |  Trusta AI TA | $0.03894 See prediction | 0.56289% | 2.19% | 39.77% | $1.12M | $7.01M | |
1889 |  R0AR Token 1R0R | $0.00133 See prediction | 0.16346% | 0.7957% | 11.57% | $49.72K | $6.99M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings