Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.39T, a 1.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1859
Gomble
GombleGM
$0.02341
See prediction
0.43149%1.57%19.17%
$6.69M
$6.42M
1860
dHEDGE DAO
dHEDGE DAODHT
$0.11144
See prediction
0.24327%0.67777%4.69%
$2.52K
$6.42M
1861
Wise
WiseWISE
$0.15666
See prediction
0.8355%0.09488%1.33%
$38.31K
$6.41M
1862
Thala
ThalaTHL
$0.11837
See prediction
0.03063%0.42703%1.13%
$114.95K
$6.39M
1863
$HYPERSKIDS
$HYPERSKIDSHYPERSKIDS
$0.00638
See prediction
0.31966%4.24%7.03%
$1.65M
$6.38M
1864
Kinto
KintoK
$5.27
See prediction
0.05206%0.50298%2.31%
$439.35K
$6.38M
1865
Polytrade
PolytradeTRADE
$0.14881
See prediction
1.77%1.35%25.11%
$268.88K
$6.37M
1866
Re7 WETH
Re7 WETHRE7WETH
$2,613.55
See prediction
0.60703%0.1895%1.28%
$0.00
$6.36M
1867
Zenrock
ZenrockROCK
$0.03635
See prediction
19.47%16.00%19.84%
$106.58K
$6.36M
1868
SIPHER
SIPHERSIPHER
$0.04697
See prediction
0.07011%1.89%11.29%
$4.50K
$6.35M
1869
HyperGPT
HyperGPTHGPT
$0.00859
See prediction
0.97046%2.40%22.48%
$2.05M
$6.34M
1870
BitmapPunks
BitmapPunksBMP
$3.01
See prediction
0.32932%4.11%4.97%
$1.32M
$6.33M
1871
Garden
GardenSEED
$0.50306
See prediction
0.59764%0.72261%14.73%
$5.11K
$6.31M
1872
Bifrost
BifrostBNC
$0.14085
See prediction
0.31737%0.91759%5.29%
$3.53M
$6.30M
1873
Maple
MapleMPL
$3.58
See prediction
2.88%4.07%72.43%
$69.95K
$6.26M
1874
Tron Bull
Tron BullBULL
$0.0062
See prediction
0.58744%1.15%6.14%
$704.99K
$6.26M
1875
Amnis Finance
Amnis FinanceAMI
$0.07523
See prediction
0.034%1.48%3.80%
$126.54K
$6.26M
1876
PARSIQ
PARSIQPRQ
$0.02139
See prediction
2.08%7.60%42.58%
$654.48K
$6.26M
1877
READY!
READY!READY
$0.00632
See prediction
3.11%5.15%25.21%
$115.66K
$6.31M
1878
Flux Protocol
Flux ProtocolFLX
$0.02316
See prediction
1.28%0.3294%7.49%
$9.67
$6.22M
1879
XPmarket
XPmarketXPM
$0.02795
See prediction
0.14856%2.75%6.79%
$101.01K
$6.21M
1880
OctonetAI
OctonetAIOCTO
$0.06292
See prediction
0.85301%6.11%75.95%
$451.15K
$6.25M
1881
Zephyr Protocol
Zephyr ProtocolZEPH
$0.81122
See prediction
0.22197%1.33%15.49%
$142.14K
$6.16M
1882
BEAM
BEAMBEAM
$0.03391
See prediction
0.13678%1.92%7.64%
$327.39K
$6.16M
1883
Arc
ArcARC
$0.00634
See prediction
0.15568%3.66%16.96%
$31.65K
$6.15M
1884
Euro Tether
Euro TetherEURT
$1.13
0.09681%0.16465%0.01654%
$369.09K
$6.14M
1885
Dero
DeroDERO
$0.48342
See prediction
0.12349%5.35%13.97%
$21.14K
$6.13M
1886
Nodecoin
NodecoinNC
$0.03283
See prediction
0.13426%0.8681%19.50%
$3.15M
$6.11M
1887
Bitcoin Diamond
Bitcoin DiamondBCD
$0.0324
See prediction
0.92554%0.88447%6.59%
$110.10K
$6.11M
1888
Relend Network USDC (Swell)
Relend Network USDC (Swell)RUSDC
$1.01
See prediction
0.12997%0.05364%0.08573%
$7.00K
$6.08M
1889
LIKE
LIKELIKE
$0.01543
See prediction
0.51933%3.81%11.33%
$524.96K
$6.09M
1890
Strawberry AI
Strawberry AIBERRY
$0.06087
See prediction
3.30%4.92%0.60011%
$126.60K
$6.09M
1891
WXT Token
WXT TokenWXT
$0.00266
See prediction
1.14%0.41577%4.06%
$1.00M
$6.10M
1892
Abelian
AbelianABEL
$0.04971
See prediction
0.0059%0.43132%0.91969%
$83.56K
$6.06M
1893
VaultCraft
VaultCraftVCX
$0.00797
See prediction
0.91416%0.17461%0.97798%
$11.27
$6.03M
1894
Step App
Step AppFITFI
$0.00157
See prediction
0.12683%1.07%6.53%
$1.42M
$6.02M
1895
eVa-ai
eVa-ai$EVA
$0.07494
See prediction
0.9817%1.18%9.60%
$15.43K
$6.01M
1896
Alvara Protocol
Alvara ProtocolALVA
$0.0946
See prediction
0.49607%4.95%3.02%
$376.05K
$5.99M
1897
Paintswap
PaintswapBRUSH
$0.01459
See prediction
0.27512%0.11015%9.20%
$20.37K
$6.00M
1898
vankedisi
vankedisiVANKEDISI
$0.07206
See prediction
8.23%19.08%3.61%
$356.73K
$6.15M
1899
DOLR AI
DOLR AIDOLR
$0.00924
See prediction
0%0.55453%6.40%
$12.61
$5.98M
1900
Elephant Money (TRUNK)
Elephant Money (TRUNK)TRUNK
$0.05028
See prediction
0.3022%0.82187%1.68%
$45.50K
$5.97M
1901
PEPECAT
PEPECATPEPECAT
$0.00601
See prediction
0.0187%1.22%19.07%
$229.66K
$5.95M
1902
RigoBlock
RigoBlockGRG
$0.90232
See prediction
0.04687%1.40%8.90%
$13.26
$5.95M
1903
Pwease
PweasePWEASE
$0.00595
See prediction
2.03%4.36%36.76%
$2.90M
$5.96M
1904
Acolyt
AcolytACOLYT
$0.006
See prediction
0.77981%0.08624%15.00%
$128.49K
$5.95M
1905
Tokyo Games Token
Tokyo Games TokenTGT
$0.04001
See prediction
0.52094%12.69%60.45%
$13.19M
$5.90M
1906
Adrena
AdrenaADX
$0.02152
See prediction
0.55033%0.05619%17.37%
$11.04K
$5.94M
1907
LocalCoinSwap
LocalCoinSwapLCS
$0.1549
See prediction
0%0.61098%7.71%
$774.49
$5.93M
1908
CANTO
CANTOCANTO
$0.00972
See prediction
0.27655%3.58%11.65%
$396.27K
$5.92M
1909
Ovr
OvrOVR
$0.11483
See prediction
0.03685%0.02759%2.13%
$330.19K
$5.88M
1910
Everclear
EverclearCLEAR
$0.01583
See prediction
0.86852%4.18%10.10%
$165.07K
$5.83M
1911
Router Protocol
Router ProtocolROUTE
$0.00942
See prediction
0.08356%3.34%1.48%
$1.41M
$5.89M
1912
BMX
BMXBMX
$2.11
See prediction
0.64924%4.26%12.40%
$29.03K
$5.84M
1913
KiloEx
KiloExKILO
$0.02773
See prediction
0.27576%1.03%23.33%
$5.41M
$5.87M
1914
RCH Token
RCH TokenRCH
$0.22163
See prediction
0.70461%0.02691%1.12%
$627.93K
$5.87M
1915
Handy
HandyHANDY
$0.00113
See prediction
2.41%1.60%16.60%
$66.65
$5.87M
1916
Pain
PainPAIN
$1.17
See prediction
0.88761%0.13339%16.69%
$926.03K
$5.87M
1917
Liquid BGT
Liquid BGTLBGT
$3.01
See prediction
6.65%10.18%12.33%
$185.42K
$5.87M
1918
StablR USD
StablR USDUSDR
$1.00
See prediction
0.01356%0.01486%0.11024%
$9.93M
$5.85M
1919
Dream Machine Token
Dream Machine TokenDMT
$5.88
See prediction
1.70%4.02%25.65%
$132.22K
$5.84M
1920
Stratos
StratosSTOS
$0.1321
See prediction
0.70577%0.06383%1.98%
$298.24K
$5.84M
1921
Matr1x
Matr1xMAX
$0.04487
See prediction
1.61%24.79%15.67%
$6.00M
$5.82M
1922
PinGo
PinGoPINGO
$0.07274
See prediction
0.82472%2.65%21.21%
$95.47K
$5.81M
1923
GT Protocol
GT ProtocolGTAI
$0.14263
See prediction
0.91912%0.72207%14.33%
$1.22M
$5.79M
1924
Pepe 2.0
Pepe 2.0PEPE2.0
$0.0₍₇₎1236
See prediction
0.31386%1.07%9.75%
$643.05K
$5.79M
1925
Galaxia
GalaxiaGXA
$0.00196
See prediction
0.15018%7.53%16.35%
$8.11K
$5.78M
1926
Good Person Coin
Good Person CoinGPCX
$0.00103
See prediction
0.00573%0.00462%0.01273%
$57.22
$5.78M
1927
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
$105,100.00
See prediction
0.33005%0.79087%1.73%
$34.37K
$5.77M
1928
EternalAI
EternalAIEAI
$0.02567
See prediction
1.19%5.38%12.73%
$73.10K
$5.76M
1929
Veterans for the Cause
Veterans for the CauseVETS
$0.05743
See prediction
3.34%5.99%0%
$18.16K
$5.76M
1930
Financie Token
Financie TokenFNCT
$0.00141
See prediction
0.30166%0.71676%3.81%
$89.16K
$5.76M
1931
LENS
LENSLENS
$0.00582
See prediction
5.92%0.08913%17.22%
$1.18M
$5.82M
1932
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
$0.99932
See prediction
0.36863%0.05559%0.29747%
$397.07K
$5.73M
1933
Joss Money
Joss MoneyJMONEY
$0.00573
See prediction
0.8707%4.37%27.39%
$17.71K
$5.73M
1933
Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
$0.25034
See prediction
0.23355%0.03396%13.42%
$1.26K
$5.67M
1934
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
$2,554.37
See prediction
0.46887%0.54414%2.70%
$251.04
$5.73M
1935
Yelay
YelayYLAY
$0.00821
See prediction
0.49181%0.2051%9.53%
$615.77
$5.69M
1936
Bodega
BodegaBODEGA
$0.28128
See prediction
0.27122%6.34%14.21%
$38.67K
$5.77M
1937
Gloria AI
Gloria AIGLORIA
$0.00587
See prediction
2.70%6.21%88.65%
$199.74K
$5.68M
1938
Forgive Me Father
Forgive Me Father$PURGE
$0.00713
See prediction
1.81%1.48%13.95%
$203.06K
$5.68M
1939
Ajna Protocol
Ajna ProtocolAJNA
$0.00731
See prediction
0.64493%0.36245%17.80%
$139.64K
$5.67M
1940
BountyMarketCap
BountyMarketCapBMC
$0.05672
See prediction
0.57077%0.03133%1.05%
$7.39K
$5.67M
1941
aZen
aZenAZEN
$0.00233
See prediction
0.0059%1.94%0.05587%
$20.40K
$5.67M
1942
Slothana
SlothanaSLOTH
$0.00305
See prediction
1.56%11.13%5.99%
$620.54K
$5.66M
1943
HUSD
HUSDHUSD
$0.03043
0.87838%2.97%0.34797%
$1.76
$5.66M
1944
SNAP
SNAP$NAP
$0.0₍₅₎346
See prediction
1.40%0.05345%8.59%
$317.40K
$5.66M
1945
Emorya Finance
Emorya FinanceEMR
$0.00765
See prediction
0.00452%3.86%4.93%
$75.86K
$5.66M
1946
Mintlayer
MintlayerML
$0.02907
See prediction
1.23%9.03%3.62%
$362.49K
$5.66M
1947
Balanced Dollars
Balanced DollarsBNUSD
$1.01
See prediction
0.19358%0.29674%0.42172%
$80.16K
$5.65M
1948
Dolan Duck
Dolan DuckDOLAN
$0.05725
See prediction
1.49%6.07%25.55%
$173.78K
$5.62M
1949
Fluence
FluenceFLT
$0.04029
See prediction
0.26423%1.29%0.43471%
$84.50K
$5.62M
1950
ChompCoin
ChompCoinCHOMP
$0.05983
See prediction
5.06%17.26%9.94%
$89.42K
$5.61M
1951
DoubleUp
DoubleUpUP
$0.37391
See prediction
0.97687%3.96%51.32%
$623.08K
$5.61M
1952
Hermetica USDh
Hermetica USDhUSDH
$1.00
See prediction
0.00017%0.01152%0.10628%
$71.63K
$5.61M
1953
Zeta
ZetaZEX
$0.02985
See prediction
0.39344%1.19%5.74%
$851.36K
$5.61M
1954
Kwenta
KwentaKWENTA
$10.51
See prediction
0.64023%2.13%8.58%
$1.66K
$5.60M
1955
AXEL
AXELAXEL
$0.04039
See prediction
0%0%12.70%
$75.81
$5.60M
1956
Divi
DiviDIVI
$0.0013
See prediction
0.10532%18.82%5.05%
$141.25K
$5.60M
1956
Okuru
OkuruXOT
$1.04
See prediction
0%0%0%
$2.86K
$4.49M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer