The global cryptocurrency market cap today is $3.20T, a 0.0466% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1798 |  Bitads SN16 | $2.28 See prediction | 0.07828% | 1.58% | 22.11% | $122.59K | $8.03M | |
1799 |  crow with knife CAW | $0.0₍₇₎1046 See prediction | 0.19943% | 2.63% | 6.39% | $46.85K | $8.03M | |
1800 |  Wormhole Bridged wstETH (BSC) WSTETH | $3,822.09 See prediction | 0.20976% | 0.4788% | 4.25% | $84.68K | $8.02M | |
1801 |  Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO | $1.03 See prediction | 0.4089% | 1.17% | 0.5812% | $6.90M | $8.02M | |
1802 |  Rich Quack QUACK | $0.0₍₉₎1805 See prediction | 0.21314% | 0.24021% | 3.63% | $85.20K | $8.00M | |
1803 |  Freya Protocol FREYA | $0.01593 See prediction | 0.23334% | 3.93% | 6.87% | $186.59K | $7.97M | |
1803 |  Stargate Bridged USDC (Story) USDC.E | $1.00 See prediction | 0.35864% | 0.0702% | 0.30983% | $4.47M | $9.63M | |
1804 |  Cross The Ages CTA | $0.01593 See prediction | 0.39578% | 6.30% | 83.92% | $553.66K | $7.95M | |
1805 |  Bluzelle BLZ | $0.01706 See prediction | 0.00736% | 3.15% | 13.09% | $958.47K | $7.94M | |
1806 |  CreatorBid BID | $0.02905 See prediction | 0.26767% | 0.60796% | 6.80% | $538.21K | $7.94M | |
1807 |  Onocoy Token ONO | $0.01915 See prediction | 0.00692% | 0.44789% | 16.92% | $1.29K | $7.92M | |
1808 |  OctaSpace OCTA | $0.1876 See prediction | 0.20764% | 3.10% | 25.49% | $314.63K | $7.91M | |
1809 |  Re7 WETH RE7WETH | $3,233.58 See prediction | 0.04514% | 0.77818% | 3.48% | $0.00 | $7.88M | |
1810 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.5041 See prediction | 0% | 2.74% | 29.93% | $2.25K | $7.85M | |
1811 |  Stacy Staked XTZ STXTZ | $0.63244 See prediction | 0% | 5.97% | 17.70% | $1.81K | $7.85M | |
1812 |  Metacade MCADE | $0.00448 See prediction | 0.09879% | 4.11% | 5.48% | $491.16K | $7.84M | |
1813 |  KiboShib KIBSHI | $0.0₍₅₎784 See prediction | 0.21579% | 4.28% | 11.46% | $76.85K | $7.84M | |
1814 |  Verse World VERSE | $0.07824 See prediction | 0.10978% | 1.33% | 8.02% | $1.34M | $7.82M | |
1814 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1815 |  0x0.ai: AI Smart Contract 0X0 | $0.00873 See prediction | 0.53995% | 4.09% | 10.48% | $10.05K | $7.82M | |
1816 |  Nimiq NIM | $0.00057 See prediction | 0.24514% | 1.84% | 13.83% | $75.23K | $7.82M | |
1817 |  EfficientFrontier SN53 | $1.90 See prediction | 0.09879% | 2.58% | 18.18% | $3.53K | $7.81M | |
1818 |  Wrapped Solana (Universal) USOL | $138.99 See prediction | 0.12043% | 2.16% | 9.54% | $645.70K | $7.80M | |
1819 |  Kyuzo's Friends KO | $0.03585 See prediction | 1.72% | 29.52% | 51.20% | $2.20M | $7.80M | |
1820 |  Fair and Free FAIR3 | $0.00823 See prediction | 0.917% | 0.32177% | 6.45% | $108.45K | $7.77M | |
1821 |  HAiO HAIO | $0.02079 See prediction | 0.02635% | 1.65% | 5.93% | $1.64M | $7.71M | |
1822 |  xMoney XMN | $0.0229 See prediction | 0.10604% | 1.77% | 8.45% | $263.32K | $7.70M | |
1823 |  Main Street USD MSUSD | $0.99873 See prediction | 0.02364% | 0.41228% | 0.44537% | $476.82K | $7.69M | |
1824 |  WHY WHY | $0.0₍₇₎1830 See prediction | 0.31808% | 2.28% | 16.44% | $93.24K | $7.69M | |
1825 |  Seedify.fund SFUND | $0.09267 See prediction | 0.0898% | 0.38737% | 3.22% | $521.03K | $7.69M | |
1826 |  Wen WEN | $0.0₍₄₎1054 See prediction | 0.48397% | 3.48% | 10.78% | $1.00M | $7.67M | |
1827 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99961 See prediction | 0.02068% | 0.04236% | 0.0166% | $27.50K | $7.67M | |
1828 |  Common COMMON | $0.003 See prediction | 0.87053% | 0.14923% | 9.61% | $2.16M | $7.67M | |
1829 |  KRYLL KRL | $0.19036 See prediction | 0.00694% | 0.1581% | 2.00% | $105.83K | $7.66M | |
1830 |  Block BLOCK | $0.01639 See prediction | 0.74736% | 2.89% | 26.43% | $858.03K | $7.66M | |
1831 |  Oobit OOB | $0.03067 See prediction | 1.60% | 0.19985% | 39.44% | $282.75K | $7.60M | |
1832 |  Equilibria Finance EQB | $0.22454 See prediction | 0.07896% | 1.28% | 0.86327% | $9.16K | $7.59M | |
1833 |  Etherlink Bridged WBTC (Etherlink) WBTC | $90,965.00 See prediction | 0.02541% | 0.27599% | 2.49% | $1.27M | $7.57M | |
1834 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | $0.00018 See prediction | 0% | 0% | 0.4506% | $58.08 | $5.21M | |
1834 |  Memento DEXTF | $0.11496 See prediction | 0.04292% | 2.28% | 2.38% | $212.01K | $7.56M | |
1835 |  Wrapped Aave Base GHO WABASGHO | $1.04 See prediction | 0.01994% | 0.01318% | 0.06363% | $216.92K | $7.55M | |
1836 |  ArAIstotle FACY | $0.01207 See prediction | 0.12491% | 4.46% | 19.46% | $1.92M | $7.55M | |
1837 |  MECCA MEA | $0.00454 See prediction | 0.30467% | 1.64% | 16.65% | $165.82K | $7.54M | |
1838 |  Beny Bad Boy BBB | $0.00316 See prediction | 0% | 0% | 0% | $359.50K | $7.53M | |
1839 |  Soil SOIL | $0.12711 See prediction | 0.08359% | 3.29% | 8.14% | $104.10K | $7.53M | |
1840 |  401jK 401JK | $0.00754 See prediction | 1.58% | 12.41% | 16.07% | $443.08K | $7.53M | |
1841 |  Stella ALPHA | $0.00786 See prediction | 1.00% | 8.85% | 66.01% | $1.15M | $7.52M | |
1842 |  Shadow Token SHDW | $0.04448 See prediction | 0.97885% | 5.09% | 11.66% | $94.25K | $7.52M | |
1843 |  MATH MATH | $0.04016 See prediction | 0.17615% | 11.78% | 14.56% | $2.09M | $7.51M | |
1844 |  OpenVPP OVPP | $0.00935 See prediction | 1.53% | 0.0652% | 24.92% | $1.30M | $7.50M | |
1845 |  Bitchemical Token BCHEM | $0.04994 See prediction | 0.00891% | 0.01674% | 0.02725% | $972.99 | $7.50M | |
1846 |  Grin GRIN | $0.03422 See prediction | 0.00888% | 2.20% | 2.46% | $13.01K | $7.48M | |
1847 |  Step Finance STEP | $0.02353 See prediction | 0.02685% | 7.00% | 40.51% | $15.95K | $7.48M | |
1848 |  StablR USD USDR | $0.99933 See prediction | 0.01395% | 0.01281% | 0.01363% | $60.39M | $7.48M | |
1849 |  JOBCOIN JOBCOIN | $0.00748 See prediction | 0.07717% | 3.95% | 13.09% | $20.51K | $7.48M | |
1850 |  Opus OPUS | $0.00748 See prediction | 0.07038% | 7.59% | 152.33% | $120.43K | $7.48M | |
1851 |  Brickken BKN | $0.10468 See prediction | 0.0525% | 6.28% | 9.16% | $203.37K | $7.47M | |
1851 |  MantaDAO MNTA | $0.13966 See prediction | 0% | 0% | 0% | $0.14597 | $9.08M | |
1852 |  Torus TORUS | $0.10667 See prediction | 0.02318% | 3.63% | 3.73% | $2.56K | $7.46M | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99973 See prediction | 0.27836% | 0.02937% | 0.04824% | $2.12M | $8.84M | |
1853 |  Midas mBASIS MBASIS | $1.17 See prediction | 0% | 0% | 0.16424% | $18.58 | $7.46M | |
1854 |  Hachiko HACHI | $0.0₍₈₎7578 See prediction | 6.07% | 98.79% | 134.52% | $1.64M | $7.44M | |
1855 |  inSure DeFi SURE | $0.00028 See prediction | 0.12328% | 1.92% | 40.48% | $79.43 | $7.43M | |
1856 |  Oduwa Coin OWC | $0.32103 See prediction | 0% | 0% | 0% | $23.76 | $4.98M | |
1856 |  RealToken Ecosystem Governance REG | $0.10135 See prediction | 0.44927% | 5.53% | 13.31% | $255.97 | $7.42M | |
1857 |  DuckChain Token DUCK | $0.00104 See prediction | 0.03977% | 0.05194% | 0.30778% | $2.23M | $7.42M | |
1858 |  Vita Inu VINU | $0.0₍₈₎8261 See prediction | 0.68678% | 4.54% | 5.44% | $1.42M | $7.39M | |
1858 |  YOM YOM | $0.0168 See prediction | 0% | 0% | 0% | $5.79 | $5.04M | |
1859 |  Neuron NRN | $0.01645 See prediction | 0.44044% | 0.19655% | 1.94% | $352.86K | $7.39M | |
1860 |  MetaArena TIMI | $0.01982 See prediction | 3.36% | 20.67% | 13.62% | $3.87M | $7.39M | |
1861 |  Atletico Madrid Fan Token ATM | $0.95383 See prediction | 0.23953% | 0.15364% | 0.83333% | $1.66M | $7.36M | |
1862 |  Zephyr Protocol ZEPH | $0.67027 See prediction | 0.38656% | 1.61% | 3.71% | $486.18K | $7.36M | |
1863 |  Matic Aave Interest Bearing USDC MAUSDC | $1.28 See prediction | 0% | 0% | 1.31% | $6.01 | $7.35M | |
1864 |  R0AR Token 1R0R | $0.00139 See prediction | 0.06361% | 1.69% | 6.64% | $46.42K | $7.32M | |
1865 |  GBOY GBOY | $0.00913 See prediction | 8.38% | 14.86% | 1.52% | $39.10K | $7.30M | |
1866 |  Maxi PayFi Strategy Token MPST | $0.99945 See prediction | 0.00023% | 0.00017% | 0.02349% | $18.68K | $7.30M | |
1867 |  Cudis CUDIS | $0.02945 See prediction | 1.19% | 1.46% | 0.51646% | $6.25M | $7.29M | |
1868 |  DeLorean DMC | $0.00146 See prediction | 0.05332% | 1.33% | 7.40% | $5.53M | $7.28M | |
1869 |  Dupe DUPE | $0.00727 See prediction | 0.03417% | 2.63% | 9.84% | $1.93M | $7.27M | |
1870 |  America's Official Launchpad AOL | $0.00728 See prediction | 0.11933% | 15.03% | 29.98% | $4.42M | $7.27M | |
1871 |  ReadyAI SN33 | $2.18 See prediction | 0.03249% | 0.29078% | 9.03% | $90.41K | $7.26M | |
1872 |  Zenon ZNN | $0.55385 See prediction | 0.02901% | 1.08% | 5.86% | $55.39 | $7.26M | |
1873 |  ShapeShift FOX FOX | $0.01166 See prediction | 0.17645% | 1.28% | 8.75% | $79.57K | $7.25M | |
1874 |  Pocketcoin PKOIN | $0.63354 See prediction | 0.01575% | 1.28% | 1.10% | $57.14K | $7.23M | |
1875 |  TruFin Staked INJ TRUINJ | $5.21 See prediction | 0.43377% | 0.51721% | 14.72% | $209.64 | $7.21M | |
1876 |  LooPIN Network LOOPIN | $0.16944 See prediction | 0.01296% | 1.02% | 10.85% | $1.17K | $7.19M | |
1877 |  LUCKY LUCKY | $0.00718 See prediction | 0.03087% | 0.88773% | 12.20% | $107.57K | $7.18M | |
1878 |  APF coin APFC | $0.07749 See prediction | 0.17321% | 4.34% | 4.52% | $141.30K | $7.18M | |
1879 |  Gold Token SA DGLD Tokenized Gold DGLD | $4,328.25 See prediction | 0.08548% | 0.11114% | 0.07739% | $13.26K | $7.16M | |
1880 |  DOWGE DJI6930 | $0.00717 See prediction | 6.37% | 18.11% | 22.09% | $501.03K | $7.16M | |
1881 |  Portugal National Team Fan Token POR | $0.79848 See prediction | 0.58406% | 2.35% | 24.32% | $616.42K | $7.15M | |
1882 |  Swell SWELL | $0.00175 See prediction | 0.21863% | 2.66% | 4.40% | $4.01M | $7.12M | |
1883 |  EVAA Protocol EVAA | $1.07 See prediction | 3.37% | 7.29% | 18.21% | $3.66M | $7.10M | |
1884 |  Contentos COS | $0.00137 See prediction | 0.09447% | 1.67% | 6.81% | $952.61K | $7.09M | |
1885 |  Hydranet HDN | $0.03461 See prediction | 0.27663% | 11.39% | 2.77% | $122.18K | $7.08M | |
1886 |  Pixels PIXEL | $0.00917 See prediction | 0.27278% | 1.79% | 6.01% | $5.06M | $7.07M | |
1887 |  Celo Euro CEUR | $1.17 | 0.06223% | 0.20868% | 0.42365% | $125.93K | $7.06M | |
1888 |  MIU MIU | $0.0₍₈₎8063 See prediction | 0.02655% | 3.55% | 2.61% | $253.75K | $7.06M | |
1889 |  Spectre AI SPECTRE | $0.70555 See prediction | 0.01984% | 0.92857% | 73.38% | $88.07K | $7.05M | |
1890 |  Cult DAO CULT | $0.0₍₅₎174 See prediction | 0.08128% | 1.56% | 3.68% | $73.88K | $7.03M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings