Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.96T, a 3.28% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1848
Gaia
Gaia
GAIA
$0.05299
See prediction
0.60853%10.95%8.90%
$26.32M
$8.95M
1849
Masa
Masa
MASA
$0.01596
See prediction
0.66435%6.14%2.56%
$1.95M
$8.92M
1850
Wrapped stkscUSD
Wrapped stkscUSD
WSTKSCUSD
$1.02
See prediction
0.00265%0.01699%0.00776%
$366.87K
$8.90M
1851
Dupe
Dupe
DUPE
$0.00886
See prediction
0.84587%0.75993%25.23%
$4.89M
$8.86M
1852
HahaYes
HahaYes
RIZO
$0.0₍₄₎2111
See prediction
0.95929%1.33%23.03%
$322.96K
$8.88M
1853
CTOC
CTOC
CTOC
$0.14743
See prediction
0.23048%3.51%4.47%
$74.66K
$8.84M
1854
CFGI
CFGI
CFGI
$0.00108
See prediction
0.05239%10.12%1.12%
$26.92K
$8.84M
1855
Wise
Wise
WISE
$0.23371
See prediction
6.92%4.00%13.24%
$75.34K
$8.84M
1856
Oduwa Coin
Oduwa Coin
OWC
$0.32103
See prediction
0%0%0%
$23.76
$4.98M
1856
KYVE Network
KYVE Network
KYVE
$0.00886
See prediction
0.99567%6.63%15.30%
$79.66K
$8.83M
1857
Wagmi
Wagmi
WAGMI
$0.00486
See prediction
0.72058%4.38%1.62%
$80.53K
$8.83M
1858
YOM
YOM
YOM
$0.0168
See prediction
0%0%0%
$5.79
$5.04M
1858
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1.16
See prediction
0%0.42257%1.04%
$3.29
$8.81M
1859
DarkPino
DarkPino
DPINO
$0.00885
See prediction
0.71456%3.25%23.28%
$14.70K
$8.85M
1860
Fragmetric
Fragmetric
FRAG
$0.0433
See prediction
0.08512%3.00%15.35%
$7.38M
$8.78M
1861
BLUB
BLUB
BLUB
$0.0₍₇₎2486
See prediction
0.26096%3.05%19.59%
$131.64K
$8.77M
1862
Peercoin
Peercoin
PPC
$0.29911
See prediction
1.40%1.49%3.00%
$66.15K
$8.89M
1863
Hacken
Hacken
HAI
$0.0105
See prediction
0.33733%1.94%13.51%
$147.67K
$8.75M
1864
Flare Staked Ether
Flare Staked Ether
FLRETH
$4,014.97
See prediction
0.10441%5.92%5.96%
$123.14K
$8.76M
1865
BountyMarketCap
BountyMarketCap
BMC
$0.0873
See prediction
0.09242%6.43%5.36%
$18.93K
$8.73M
1866
MON
MON
MON
$0.02113
See prediction
0.0114%4.35%5.19%
$1.43M
$8.73M
1867
Gram
Gram
GRAM
$0.00354
See prediction
0.12106%1.16%4.61%
$13.10K
$8.71M
1868
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0.11171
See prediction
0.19947%0.80804%1.65%
$13.11K
$8.69M
1869
Flow Lending
Flow Lending
FLOW
$0.43416
See prediction
0.2609%3.45%12.18%
$99.78K
$8.68M
1870
AirSwap
AirSwap
AST
$0.04114
See prediction
0.44371%1.28%4.86%
$168.25K
$8.66M
1871
Poop
Poop
POOP
$0.05799
See prediction
0.71032%5.81%36.27%
$149.83K
$8.64M
1872
Chain Games
Chain Games
CHAIN
$0.02366
See prediction
2.40%3.83%4.47%
$48.39K
$8.99M
1873
Polaris Share
Polaris Share
POLA
$0.01649
See prediction
0.233%0.50572%0.86654%
$40.90K
$8.57M
1874
Sendcoin
Sendcoin
SEND
$0.00858
See prediction
0.50641%11.45%2.80%
$362.81K
$8.58M
1875
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$3,836.23
See prediction
0.45352%6.25%2.26%
$2.01K
$8.54M
1876
Diamond
Diamond
DMD
$2.21
See prediction
0.13054%3.00%4.10%
$23.07K
$8.55M
1877
XX Network
XX Network
XX
$0.02547
See prediction
12.68%16.24%32.84%
$223.09K
$8.55M
1878
CryptoAutos
CryptoAutos
AUTOS
$0.01204
See prediction
0.04214%9.69%6.13%
$233.47K
$8.51M
1879
dHEDGE DAO
dHEDGE DAO
DHT
$0.15646
See prediction
2.73%7.97%1.48%
$7.59K
$8.51M
1880
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.16476
See prediction
0.68837%5.95%0.50486%
$4.95M
$8.51M
1881
4Chan
4Chan
4CHAN
$0.0₍₁₂₎1101
See prediction
0.3195%38.13%75.79%
$752.20K
$8.49M
1882
Aura Finance
Aura Finance
AURA
$0.17026
See prediction
1.25%4.81%3.47%
$22.99K
$8.48M
1883
SHUI CFX
SHUI CFX
SCFX
$0.25271
See prediction
0%0%3.24%
$131.38
$8.47M
1884
Memento
Memento
DEXTF
$0.12856
See prediction
1.04%6.08%20.82%
$105.87K
$8.46M
1885
Ribbon Finance
Ribbon Finance
RBN
$0.09641
See prediction
0.08914%16.83%5.16%
$5.08K
$8.44M
1886
Qubit
Qubit
QBIT
$0.00835
See prediction
1.96%15.33%21.58%
$423.41K
$8.42M
1887
RCH Token
RCH Token
RCH
$0.31383
See prediction
0.04364%5.69%5.19%
$576.27K
$8.41M
1888
Cycle Network
Cycle Network
CYC
$0.05528
See prediction
0.91735%3.97%0%
$6.12M
$8.40M
1889
Tectonic
Tectonic
TONIC
$0.0₍₇₎3181
See prediction
0.06472%2.65%1.28%
$18.87K
$8.39M
1890
Hive AI
Hive AI
BUZZ
$0.00842
See prediction
0.74879%13.74%11.42%
$5.18M
$8.41M
1891
Hydranet
Hydranet
HDN
$0.04083
See prediction
0.18071%3.23%9.50%
$180.80K
$8.36M
1892
New XAI Gork
New XAI Gork
GORK
$0.00836
See prediction
2.80%17.66%26.16%
$8.75M
$8.37M
1893
AC Milan Fan Token
AC Milan Fan Token
ACM
$0.9517
See prediction
0.16357%7.05%1.07%
$8.23M
$8.35M
1894
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0.0₍₄₎8561
See prediction
0.16722%1.55%4.29%
$281.86K
$8.30M
1895
Sovrun
Sovrun
SOVRN
$0.00996
See prediction
0.76095%3.01%1.03%
$141.68K
$8.30M
1896
Wrapped gBera
Wrapped gBera
WGBERA
$1.81
See prediction
0.29436%6.84%4.35%
$67.64K
$8.28M
1897
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$0.97278
See prediction
0.06643%0.39654%2.68%
$7.00K
$8.28M
1898
Black Phoenix
Black Phoenix
BPX
$0.00538
See prediction
0.28031%2.32%0.67186%
$812.22
$8.28M
1899
MCNCOIN
MCNCOIN
MCN
$0.68077
See prediction
1.20%9.39%7.08%
$1.56M
$8.22M
1900
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$116,926.00
See prediction
0.06168%2.08%0.12367%
$11.31K
$8.26M
1901
Graphite
Graphite
SN43
$3.95
See prediction
0.12198%6.31%3.13%
$1.61K
$8.25M
1902
GemHUB
GemHUB
GHUB
$0.03488
See prediction
0.19399%18.11%34.78%
$220.87K
$8.24M
1903
Cere Network
Cere Network
CERE
$0.00124
See prediction
0.78327%1.38%9.72%
$196.97K
$8.22M
1904
ZTX
ZTX
ZTX
$0.00195
See prediction
0.10641%0.96642%1.97%
$259.06K
$8.22M
1905
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.04367
See prediction
2.46%2.90%1.63%
$3.72K
$8.22M
1906
Noot Noot
Noot Noot
NOOT
$0.00815
See prediction
2.57%9.96%32.30%
$220.28K
$8.18M
1907
Kinto
Kinto
K
$4.46
See prediction
4.19%2.43%8,818.59%
$184.10K
$8.21M
1908
Session Token
Session Token
SESH
$0.10337
See prediction
0.47019%7.62%5.55%
$18.23K
$8.21M
1909
Reental
Reental
RNT
$0.19386
See prediction
0.01362%0.68478%0.31598%
$4.95K
$8.20M
1910
Laqira Protocol
Laqira Protocol
LQR
$0.09232
See prediction
0.00096%1.55%11.86%
$314.86K
$8.19M
1911
BONGO CAT
BONGO CAT
BONGO
$0.00816
See prediction
2.52%0.4482%11.83%
$63.45K
$8.20M
1912
Hathor
Hathor
HTR
$0.01642
See prediction
0.40596%5.66%1.49%
$150.18K
$7.90M
1913
PAW
PAW
PAW
$0.0₍₈₎8201
See prediction
1.44%15.16%1.48%
$300.95K
$8.19M
1914
Dynex
Dynex
DNX
$0.07802
See prediction
0.62748%4.94%17.28%
$724.33K
$8.12M
1915
NERO Chain
NERO Chain
NERO
$0.0063
See prediction
0.19885%1.60%47.45%
$6.92M
$8.14M
1916
USSI
USSI
USSI
$1.01
See prediction
0.08952%0.01612%0.0213%
$545.27K
$8.14M
1917
APF coin
APF coin
APFC
$0.04778
See prediction
0.62363%0.76707%0.88309%
$67.47K
$8.14M
1918
DeFituna
DeFituna
TUNA
$0.02876
See prediction
0.16877%2.92%23.31%
$6.83M
$8.10M
1919
Bonzo Finance
Bonzo Finance
BONZO
$0.07366
See prediction
0.00465%18.43%51.87%
$1.19M
$8.14M
1920
San Chan
San Chan
SAN
$0.00891
See prediction
2.29%3.44%22.32%
$435.74K
$8.14M
1921
Mizar
Mizar
MZR
$0.00108
See prediction
6.22%0.22312%1.01%
$17.08K
$8.06M
1922
Holdstation
Holdstation
HOLD
$1.02
See prediction
0.10169%2.94%2.69%
$865.15K
$8.05M
1923
Pepper Meme
Pepper Meme
PEPPER
$0.00805
See prediction
0.99383%4.26%2.20%
$113.83K
$8.05M
1924
SwissCheese
SwissCheese
SWCH
$0.18778
See prediction
0.28311%0.08178%1.42%
$2.55M
$8.03M
1925
fxhash
fxhash
FXH
$0.01552
See prediction
8.35%63.58%32.34%
$1.03M
$8.07M
1926
TriasLab
TriasLab
TRIAS
$0.79675
See prediction
0.4146%2.04%5.12%
$226.09K
$7.97M
1927
A0x
A0x
A0X
$0.0₍₄₎7936
See prediction
1.64%13.55%163.06%
$1.23M
$7.99M
1928
StablR USD
StablR USD
USDR
$0.99978
See prediction
0.02944%0.00532%0.0209%
$58.69M
$7.97M
1929
just memecoin
just memecoin
MEMECOIN
$0.00787
See prediction
0.32607%8.16%46.08%
$18.30M
$7.97M
1930
FROK
FROK
FROK
$0.03967
See prediction
0.07845%6.29%7.48%
$172.27
$7.97M
1931
Sturdy
Sturdy
SN10
$3.84
See prediction
0.36809%6.51%0.97643%
$1.48M
$7.95M
1932
XEN Crypto
XEN Crypto
XEN
$0.0₍₇₎3825
See prediction
3.90%22.37%11.61%
$660.82K
$7.96M
1933
cUNI
cUNI
CUNI
$0.21374
See prediction
0.24889%7.43%11.18%
$14.00
$7.92M
1934
Extra Finance
Extra Finance
EXTRA
$0.0218
See prediction
0.14242%5.09%10.45%
$34.50K
$7.91M
1935
Hipo Governance Token
Hipo Governance Token
HPO
$0.00992
See prediction
0.26298%0.03125%2.70%
$1.56K
$7.91M
1936
MyStandard
MyStandard
MYST
$0.0366
See prediction
0.1687%6.44%2.66%
$2.70K
$7.90M
1937
Zon Token
Zon Token
ZON
$0.03877
See prediction
0.07272%2.19%4.40%
$51.37K
$7.88M
1938
Coupon Assets
Coupon Assets
CA
$0.42654
See prediction
0.11488%0.79601%1.56%
$2.38M
$7.85M
1939
Districts
Districts
DSTRX
$0.0641
See prediction
0.0482%36.16%35.38%
$128.02K
$7.88M
1940
Puss
Puss
PUSS
$0.00784
See prediction
0.45659%1.25%19.63%
$546.03K
$7.85M
1941
Timeless
Timeless
LIT
$0.01765
See prediction
0.07191%7.06%2.89%
$35.17K
$7.85M
1942
YURU COIN
YURU COIN
YURU
$1.04
See prediction
0.49338%4.19%7.45%
$448.42K
$7.84M
1943
Mysterium
Mysterium
MYST
$0.2415
See prediction
0.0148%5.31%7.70%
$32.21K
$7.83M
1944
WELF
WELF
WELF
$0.72011
See prediction
0.41055%7.11%25.33%
$287.89K
$7.83M
1945
BiLira
BiLira
TRYB
$0.02459
0.10922%0.10901%0.20121%
$24.69K
$7.82M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer