The global cryptocurrency market cap today is $3.18T, a 0.33772% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1797 |  Uranus URANUS | $0.07994 See prediction | 1.04% | 0.36637% | 26.95% | $1.45M | $8.00M | |
1798 |  Wormhole Bridged wstETH (BSC) WSTETH | $3,788.86 See prediction | 0.38932% | 0.44296% | 2.38% | $59.00K | $7.99M | |
1799 |  Measurable Data MDT | $0.01318 See prediction | 0.91436% | 2.41% | 5.55% | $1.37M | $7.99M | |
1800 |  Ket KET | $0.00799 See prediction | 0.72363% | 3.65% | 13.41% | $181.72K | $7.99M | |
1801 |  Onocoy Token ONO | $0.01921 See prediction | 0.00544% | 2.88% | 7.75% | $1.28K | $7.96M | |
1802 |  Zircuit ZRC | $0.00348 See prediction | 1.69% | 4.23% | 14.47% | $4.97M | $7.92M | |
1803 |  Omron SN2 | $2.07 See prediction | 2.20% | 2.48% | 31.43% | $1.37M | $7.91M | |
1803 |  Stargate Bridged USDC (Story) USDC.E | $1.00 See prediction | 0.35864% | 0.0702% | 0.30983% | $4.47M | $9.63M | |
1804 |  PumpBTC PUMP | $0.02765 See prediction | 0.62827% | 2.73% | 8.08% | $913.34K | $7.90M | |
1805 |  Verse World VERSE | $0.07878 See prediction | 0.30049% | 1.15% | 3.64% | $1.19M | $7.88M | |
1806 |  Re7 WETH RE7WETH | $3,216.77 See prediction | 0.29917% | 0.77923% | 1.67% | $0.00 | $7.84M | |
1807 |  Wrapped Solana (Universal) USOL | $139.49 See prediction | 0.20651% | 0.96157% | 3.68% | $773.02K | $7.83M | |
1808 |  Swell SWELL | $0.00191 See prediction | 0.87211% | 4.36% | 11.27% | $5.29M | $7.83M | |
1809 |  crow with knife CAW | $0.0₍₇₎1016 See prediction | 0.38466% | 0.20227% | 7.71% | $91.13K | $7.81M | |
1810 |  Cudis CUDIS | $0.03163 See prediction | 1.90% | 5.86% | 4.75% | $6.23M | $7.80M | |
1811 |  Grin GRIN | $0.03545 See prediction | 0.0208% | 0.1579% | 0.84615% | $18.32K | $7.79M | |
1812 |  Stacy Staked XTZ STXTZ | $0.62662 See prediction | 0% | 0% | 10.03% | $3.29K | $7.77M | |
1813 |  Augur REP | $0.95062 See prediction | 0.43253% | 12.56% | 2.55% | $73.71K | $7.76M | |
1814 |  Etherlink Bridged WBTC (Etherlink) WBTC | $90,762.00 See prediction | 0.14297% | 0.24576% | 2.91% | $700.75K | $7.75M | |
1814 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1815 |  Squid Bridged USDC (Saga) USDC | $1.00 See prediction | 0.12793% | 0.13735% | 0.13973% | $629.36K | $7.74M | |
1816 |  Common COMMON | $0.00304 See prediction | 0.97703% | 1.39% | 4.59% | $1.80M | $7.74M | |
1817 |  Build On BNB BOB | $0.0₍₇₎185 See prediction | 0.95885% | 4.80% | 8.41% | $9.76M | $7.70M | |
1818 |  Main Street USD MSUSD | $0.9967 See prediction | 0.19098% | 0.34641% | 0.62774% | $220.65K | $7.69M | |
1819 |  BYUSD BYUSD | $0.99905 See prediction | 0.00618% | 0.21613% | 0.07688% | $89.54K | $7.68M | |
1820 |  Equilibria Finance EQB | $0.22682 See prediction | 0.30412% | 0.81612% | 4.17% | $5.54K | $7.67M | |
1821 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99956 See prediction | 0.02141% | 0.03841% | 0.00343% | $60.88K | $7.67M | |
1822 |  Morpheus AI MOR | $1.24 See prediction | 0.38377% | 2.57% | 8.77% | $28.44K | $7.63M | |
1823 |  Nimiq NIM | $0.00056 See prediction | 0.39058% | 0.74072% | 13.83% | $74.63K | $7.63M | |
1824 |  Freya Protocol FREYA | $0.01523 See prediction | 1.96% | 1.73% | 3.82% | $55.76K | $7.62M | |
1825 |  KRYLL KRL | $0.18906 See prediction | 0.15344% | 0.17821% | 1.92% | $92.71K | $7.61M | |
1826 |  CreatorBid BID | $0.02773 See prediction | 0.90834% | 3.94% | 5.70% | $523.29K | $7.57M | |
1827 |  Seedify.fund SFUND | $0.09116 See prediction | 0.49% | 1.13% | 4.50% | $606.31K | $7.56M | |
1828 |  Wrapped Aave Base GHO WABASGHO | $1.04 See prediction | 0.10656% | 0.72964% | 0.13453% | $8.18K | $7.55M | |
1829 |  Block BLOCK | $0.01604 See prediction | 0.01451% | 3.18% | 3.59% | $644.99K | $7.54M | |
1830 |  Beny Bad Boy BBB | $0.00316 See prediction | 0% | 0% | 0.00774% | $351.90K | $7.53M | |
1831 |  Fair and Free FAIR3 | $0.00802 See prediction | 0.0895% | 1.73% | 7.39% | $101.54K | $7.50M | |
1832 |  BFG Token BFG | $0.01106 See prediction | 0.02328% | 0.37483% | 4.41% | $17.12K | $7.50M | |
1833 |  Bitchemical Token BCHEM | $0.04994 See prediction | 0.00737% | 0.00958% | 0.11834% | $500.72 | $7.50M | |
1834 |  Memento DEXTF | $0.11355 See prediction | 1.36% | 2.39% | 5.53% | $136.81K | $7.47M | |
1834 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | $0.00018 See prediction | 0% | 0% | 0.4506% | $58.08 | $5.21M | |
1835 |  Metacade MCADE | $0.00429 See prediction | 0.72804% | 2.05% | 4.80% | $394.72K | $7.47M | |
1836 |  Helios Blockchain HLS | $0.00825 See prediction | 0.70005% | 29.39% | 32.10% | $552.45K | $7.46M | |
1837 |  Torus TORUS | $0.10652 See prediction | 0.28957% | 2.12% | 7.09% | $7.21 | $7.46M | |
1838 |  Atletico Madrid Fan Token ATM | $0.96363 See prediction | 0.24295% | 1.56% | 0.27736% | $421.95K | $7.44M | |
1839 |  ReadyAI SN33 | $2.21 See prediction | 2.35% | 0.87911% | 3.01% | $44.61K | $7.42M | |
1840 |  HAiO HAIO | $0.01998 See prediction | 0.00863% | 0.93153% | 4.62% | $1.92M | $7.41M | |
1841 |  Soil SOIL | $0.11227 See prediction | 0.38525% | 4.48% | 13.31% | $116.67K | $7.40M | |
1842 |  Mashida MSHD | $0.00071 See prediction | 0.13596% | 8.10% | 26.33% | $19.02K | $7.40M | |
1843 |  Infinite Games SN6 | $1.96 See prediction | 2.71% | 3.59% | 12.74% | $636.67K | $7.40M | |
1844 |  Brickken BKN | $0.1035 See prediction | 0.08697% | 4.85% | 5.73% | $352.50K | $7.39M | |
1845 |  Step Finance STEP | $0.02321 See prediction | 0.41862% | 0.15403% | 6.65% | $6.50K | $7.38M | |
1846 |  DuckChain Token DUCK | $0.00103 See prediction | 0.28076% | 0.56119% | 1.81% | $2.08M | $7.38M | |
1847 |  Gram GRAM | $0.003 See prediction | 0.16745% | 3.18% | 2.22% | $24.68K | $7.37M | |
1848 |  GBOY GBOY | $0.00919 See prediction | 0.85256% | 2.80% | 14.23% | $8.40K | $7.35M | |
1849 |  Shadow Token SHDW | $0.04338 See prediction | 0.89968% | 3.87% | 2.90% | $58.33K | $7.33M | |
1850 |  MinoTari (Tari) XTM | $0.00215 See prediction | 1.82% | 22.00% | 4.28% | $193.89K | $7.32M | |
1851 |  MantaDAO MNTA | $0.13966 See prediction | 0% | 0% | 0% | $0.14597 | $9.08M | |
1851 |  LOFI LOFI | $0.00734 See prediction | 0.65883% | 3.76% | 9.28% | $201.63K | $7.32M | |
1852 |  Steam22 STM | $0.07304 See prediction | 0.2989% | 9.27% | 12.55% | $23.55K | $7.31M | |
1853 |  Wen WEN | $0.0₍₄₎1003 See prediction | 0.2829% | 1.80% | 7.28% | $684.40K | $7.31M | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99973 See prediction | 0.27836% | 0.02937% | 0.04824% | $2.12M | $8.84M | |
1854 |  MATH MATH | $0.03905 See prediction | 1.17% | 3.74% | 10.24% | $794.21K | $7.31M | |
1855 |  Matic Aave Interest Bearing USDC MAUSDC | $1.27 See prediction | 0.00518% | 0.07576% | 1.79% | $15.16 | $7.31M | |
1856 |  Oduwa Coin OWC | $0.32103 See prediction | 0% | 0% | 0% | $23.76 | $4.98M | |
1856 |  Gold Token SA DGLD Tokenized Gold DGLD | $4,386.99 See prediction | 0.19948% | 0.75143% | 1.01% | $5.53K | $7.31M | |
1857 |  Maxi PayFi Strategy Token MPST | $0.99938 See prediction | 0.00909% | 0.01288% | 0.0109% | $1.05K | $7.28M | |
1858 |  YOM YOM | $0.0168 See prediction | 0% | 0% | 0% | $5.79 | $5.04M | |
1858 |  Pocketcoin PKOIN | $0.6371 See prediction | 0.28773% | 0.49668% | 0.2375% | $61.89K | $7.28M | |
1859 |  OctaSpace OCTA | $0.17141 See prediction | 3.35% | 6.35% | 8.70% | $361.52K | $7.24M | |
1860 |  ShapeShift FOX FOX | $0.01158 See prediction | 0.50952% | 0.42089% | 1.23% | $87.88K | $7.21M | |
1861 |  LUCKY LUCKY | $0.00716 See prediction | 2.91% | 12.07% | 5.56% | $143.90K | $7.18M | |
1862 |  LooPIN Network LOOPIN | $0.16844 See prediction | 0% | 0.33222% | 4.11% | $25.73 | $7.17M | |
1863 |  PaLM AI PALM | $0.09276 See prediction | 0.04501% | 1.37% | 41.69% | $80.70K | $7.16M | |
1864 |  Clover Finance CLV | $0.00584 See prediction | 1.73% | 5.00% | 3.58% | $1.50M | $7.15M | |
1865 |  Vita Inu VINU | $0.0₍₈₎7971 See prediction | 0.1517% | 1.93% | 7.61% | $1.13M | $7.14M | |
1866 |  DeLorean DMC | $0.00143 See prediction | 0.83326% | 2.38% | 4.44% | $5.19M | $7.14M | |
1867 |  GAIB GAIB | $0.03477 See prediction | 2.16% | 4.86% | 48.39% | $9.13M | $7.12M | |
1868 |  Cross The Ages CTA | $0.01428 See prediction | 0.12522% | 3.16% | 56.08% | $551.27K | $7.12M | |
1869 |  Stables Labs Staked USDX SUSDX | $0.0295 See prediction | 0.35566% | 29.24% | 35.06% | $7.99 | $7.12M | |
1870 |  GYEN GYEN | $0.0066 | 0.46208% | 0.14497% | 18.74% | $10.67 | $7.12M | |
1871 |  Pear Protocol PEAR | $0.02764 See prediction | 1.42% | 5.17% | 6.18% | $38.37K | $7.11M | |
1872 |  Omnipair OMFG | $0.59383 See prediction | 9.87% | 7.52% | 22.05% | $492.15K | $7.11M | |
1873 |  GVNR GVNR | $0.46607 See prediction | 0.05346% | 42.34% | 234.53% | $101.56 | $7.10M | |
1874 |  Zenon ZNN | $0.54025 See prediction | 0.29628% | 0.94862% | 0.02707% | $270.39 | $7.10M | |
1875 |  Avalaunch XAVA | $0.15044 See prediction | 0.2312% | 0.11647% | 1.81% | $117.62K | $7.07M | |
1876 |  Unibright UBT | $0.04704 See prediction | 0.21367% | 15.55% | 3.40% | $53.16K | $7.06M | |
1877 |  Celo Euro CEUR | $1.17 | 0.15781% | 0.06894% | 0.0632% | $71.76K | $7.06M | |
1878 |  Trusta AI TA | $0.03922 See prediction | 0.12659% | 1.80% | 34.91% | $2.02M | $7.05M | |
1879 |  Ranger RNGR | $0.56031 See prediction | 2.84% | 16.80% | 0% | $1.45M | $7.04M | |
1880 |  TruFin Staked INJ TRUINJ | $5.06 See prediction | 0.78982% | 3.55% | 2.07% | $160.00 | $7.04M | |
1881 |  Public Masterpiece Token PMT | $0.1126 See prediction | 0.10531% | 0.12874% | 0.78288% | $324.20K | $7.02M | |
1882 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $184.75 See prediction | 0.88039% | 0.11407% | 3.49% | $4.36M | $7.01M | |
1883 |  NodeAI GPU | $0.07216 See prediction | 0.09663% | 5.02% | 41.24% | $124.05K | $7.01M | |
1884 |  Vyvo Smart Chain VSC | $0.00155 See prediction | 0.10634% | 3.30% | 4.64% | $115.30K | $7.01M | |
1885 |  HYBUX HYBUX | $0.00152 See prediction | 0.09732% | 3.66% | 15.52% | $175.80K | $7.01M | |
1886 |  KONET KONET | $0.01957 See prediction | 2.77% | 2.66% | 6.19% | $85.26K | $7.00M | |
1887 |  BounceBit USD BBUSD | $1.02 See prediction | 1.06% | 0.07799% | 1.18% | $6.63K | $7.00M | |
1888 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.44927 See prediction | 0.9368% | 12.70% | 10.86% | $3.06K | $7.00M | |
1889 |  StablR USD USDR | $0.99941 See prediction | 0.02067% | 0.00459% | 0.01984% | $37.77M | $6.98M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings