Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.99T, a 1.31% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1845
MinoTari (Tari)
MinoTari (Tari)
XTM
$0.00499
See prediction
0.58563%3.39%3.29%
$1.12M
$9.27M
1846
Project89
Project89
PROJECT89
$0.00925
See prediction
1.33%1.02%22.54%
$111.95K
$9.25M
1847
Nexera
Nexera
NXRA
$0.00885
See prediction
0.02407%2.33%2.07%
$101.63K
$9.25M
1848
Goldcoin
Goldcoin
GLC
$0.00788
See prediction
14.15%18.56%15.60%
$470.67
$9.24M
1849
Self Chain
Self Chain
SLF
$0.05534
See prediction
1.19%0.08153%1.52%
$6.55M
$9.24M
1850
KEY
KEY
KEY
$0.09524
See prediction
1.08%2.46%16.89%
$11.95K
$9.24M
1851
Candle TV
Candle TV
CANDLE
$0.00153
See prediction
1.00%6.90%20.24%
$1.64M
$9.23M
1852
EDEN
EDEN
EDEN
$0.05832
See prediction
0.30951%2.69%45.27%
$286.33
$9.22M
1853
Volt Inu
Volt Inu
VOLT
$0.0₍₆₎1479
See prediction
0.08629%2.16%10.38%
$423.73K
$9.21M
1854
mfercoin
mfercoin
MFER
$0.0092
See prediction
0.0029%2.10%5.18%
$1.84M
$9.20M
1855
Peercoin
Peercoin
PPC
$0.30919
See prediction
0.31036%6.43%3.18%
$57.98K
$9.20M
1856
Grok
Grok
GROK
$0.00145
See prediction
0.03242%0.82115%13.28%
$4.00M
$9.19M
1856
Oduwa Coin
Oduwa Coin
OWC
$0.32103
See prediction
0%0%0%
$23.76
$4.98M
1857
Wise
Wise
WISE
$0.2538
See prediction
0.32069%5.95%2.37%
$68.15K
$9.18M
1858
YOM
YOM
YOM
$0.0168
See prediction
0%0%0%
$5.79
$5.04M
1858
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00059
See prediction
0.69474%2.33%1.88%
$592.87K
$9.18M
1859
Observer
Observer
OBSR
$0.00148
See prediction
0.48628%0.46824%1.98%
$61.62K
$9.16M
1860
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,199.33
See prediction
0.01868%0.0087%0.06757%
$0.00
$9.16M
1861
Skate
Skate
SKATE
$0.04254
See prediction
0.63955%2.17%0.33463%
$1.89M
$9.16M
1862
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0.00912
See prediction
1.50%1.12%15.17%
$19.58K
$9.14M
1863
AC Milan Fan Token
AC Milan Fan Token
ACM
$0.97248
See prediction
0.50182%0.04887%6.32%
$1.57M
$9.14M
1864
XX Network
XX Network
XX
$0.02705
See prediction
4.40%8.85%3.86%
$133.12K
$9.13M
1865
iMe Lab
iMe Lab
LIME
$0.0121
See prediction
0.01279%1.50%3.27%
$350.83K
$9.12M
1866
The Root Network
The Root Network
ROOT
$0.00299
See prediction
0.05809%2.23%16.71%
$945.23K
$9.11M
1867
USDu
USDu
USDU
$1.00
See prediction
0.00733%0.01427%0.00347%
$44.58K
$9.10M
1868
Abelian
Abelian
ABEL
$0.07235
See prediction
0.08117%0.0466%6.19%
$61.97K
$9.10M
1869
Superp
Superp
SUP
$0.05211
See prediction
0.07602%1.05%3.71%
$7.70M
$9.09M
1870
MantaDAO
MantaDAO
MNTA
$0.13966
See prediction
0%0%0%
$0.14597
$9.08M
1871
Tectum
Tectum
TET
$0.91733
See prediction
0.76023%0.45218%3.88%
$89.24K
$9.08M
1872
Tanssi
Tanssi
TANSSI
$0.04121
See prediction
0.53884%3.23%6.61%
$5.76M
$9.07M
1873
MUX Protocol
MUX Protocol
MCB
$2.38
See prediction
9.74%14.12%14.36%
$1.18K
$9.05M
1874
Stride
Stride
STRD
$0.09774
See prediction
0.38354%0.81471%6.33%
$162.86K
$9.04M
1875
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.02
See prediction
0.22439%1.97%2.83%
$1.85K
$9.03M
1876
Fragmetric
Fragmetric
FRAG
$0.04464
See prediction
0.01437%2.43%5.68%
$6.78M
$9.02M
1877
Hum(AI)n Web3
Hum(AI)n Web3
DOME
$0.0₍₄₎9876
See prediction
0.33621%1.55%3.66%
$229.21K
$9.01M
1878
Biswap
Biswap
BSW
$0.01802
See prediction
0.04927%6.23%30.39%
$8.57M
$8.99M
1879
Chain Games
Chain Games
CHAIN
$0.02364
See prediction
0.22832%9.35%8.66%
$74.11K
$8.98M
1880
THORWallet DEX
THORWallet DEX
TGT
$0.01525
See prediction
0.56211%6.86%0.35335%
$5.89K
$8.97M
1881
Chrema Coin
Chrema Coin
CRMC
$1.08
See prediction
0.0641%13.54%26.22%
$3.85K
$8.97M
1882
Dexalot
Dexalot
ALOT
$0.1531
See prediction
0.11375%2.77%6.53%
$78.42K
$8.97M
1883
Counterparty
Counterparty
XCP
$3.44
See prediction
0.20946%2.87%13.30%
$3.15K
$8.92M
1884
Ren
Ren
REN
$0.0089
See prediction
0.47544%1.35%2.11%
$680.87K
$8.89M
1885
American Coin
American Coin
USA
$0.0₍₆₎7645
See prediction
0.60967%2.28%5.52%
$203.33K
$8.89M
1886
AEROBUD
AEROBUD
AEROBUD
$0.00887
See prediction
1.83%2.35%3.81%
$250.87K
$8.87M
1887
Qubit
Qubit
QBIT
$0.00886
See prediction
0.41628%10.38%25.66%
$196.36K
$8.86M
1888
YURU COIN
YURU COIN
YURU
$1.17
See prediction
0.8678%6.79%13.59%
$263.12K
$8.86M
1889
League of Kingdoms
League of Kingdoms
LOKA
$0.16629
See prediction
1.71%3.37%21.25%
$391.56K
$8.83M
1890
Shina Inu
Shina Inu
SHI
$0.0₍₆₎6287
See prediction
0.25333%1.31%44.44%
$33.83K
$8.81M
1891
Function X
Function X
FX
$0.13311
See prediction
0.38661%3.75%22.48%
$90.30K
$8.81M
1892
Blum
Blum
BLUM
$0.05085
See prediction
0.12839%2.32%1.60%
$6.68M
$8.81M
1893
StablR USD
StablR USD
USDR
$0.99977
See prediction
0.01232%0.00918%0.0₍₄₎6736%
$52.52M
$8.80M
1894
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0.0₍₄₎9087
See prediction
0.0891%1.66%1.78%
$240.69K
$8.80M
1895
Sovrun
Sovrun
SOVRN
$0.01056
See prediction
0.39576%0.11828%6.67%
$151.49K
$8.79M
1896
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
$0.01272
See prediction
0.4669%5.80%11.70%
$2.83M
$8.78M
1897
Augur
Augur
REP
$1.09
See prediction
0.42525%2.52%9.50%
$51.65K
$8.78M
1898
Manta mETH
Manta mETH
METH
$4,809.26
See prediction
0%0%11.25%
$238.13
$8.78M
1899
balajis
balajis
BALAJIS
$0.00882
See prediction
1.08%22.84%0%
$930.30K
$8.77M
1900
Bitcoin Gold
Bitcoin Gold
BTG
$0.50076
See prediction
1.68%2.43%0.63927%
$3.74K
$8.77M
1901
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
$0.10848
See prediction
0.47187%2.55%2.50%
$17.00K
$8.77M
1902
Swarm
Swarm
BZZ
$0.13779
See prediction
1.97%0.76193%3.41%
$181.82K
$8.73M
1903
HashPack
HashPack
PACK
$0.01852
See prediction
0.96288%1.48%0.98747%
$190.57K
$8.72M
1904
Kasta
Kasta
KASTA
$0.01143
See prediction
0.50307%0.7035%5.80%
$433.92K
$8.72M
1905
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$226.40
See prediction
0.11871%4.78%16.13%
$21.33K
$8.70M
1906
Mainframe
Mainframe
MFT
$0.00093
See prediction
0%0%20.37%
$2.80
$8.70M
1907
1GUY
1GUY
1GUY
$0.0087
See prediction
0%0%0.58587%
$10.10
$8.70M
1908
Gugo
Gugo
GUGO
$0.00879
See prediction
0.45192%10.24%0.53798%
$28.61K
$8.69M
1909
International Meme Fund
International Meme Fund
IMF
$0.2717
See prediction
0.58061%8.12%2.19%
$78.35K
$8.68M
1910
PEPO
PEPO
PEPO
$0.0087
See prediction
3.02%22.28%126.92%
$1.15M
$8.68M
1911
Dimitra
Dimitra
DMTR
$0.01333
See prediction
0.03928%0.16937%0.15924%
$199.63K
$8.67M
1912
Nexa
Nexa
NEXA
$0.0₍₆₎9920
See prediction
0.62175%5.03%14.40%
$141.78K
$8.66M
1913
Index Cooperative
Index Cooperative
INDEX
$1.19
See prediction
0.21687%5.92%1.51%
$2.06M
$8.65M
1914
Dupe
Dupe
DUPE
$0.00851
See prediction
1.04%6.99%94.51%
$4.60M
$8.64M
1915
Strawberry AI
Strawberry AI
BERRY
$0.08628
See prediction
0.10355%1.75%6.49%
$140.81K
$8.62M
1916
chrono.tech
chrono.tech
TIME
$12.14
See prediction
0.60171%4.40%0.80377%
$462.15K
$8.62M
1917
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
$4,588.92
See prediction
0.56024%0.21393%7.15%
$536.00K
$8.61M
1918
ChainSwap
ChainSwap
CSWAP
$0.00903
See prediction
0.26369%0.59998%9.84%
$38.36K
$8.61M
1919
TrustSwap
TrustSwap
SWAP
$0.08603
See prediction
0.05167%1.38%1.02%
$291.68K
$8.60M
1920
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
$1.14
See prediction
0%0.00926%0.01945%
$2.05
$8.59M
1921
Pocketcoin
Pocketcoin
PKOIN
$0.75158
See prediction
3.84%6.37%10.00%
$38.28K
$8.59M
1922
bitsCrunch Token
bitsCrunch Token
BCUT
$0.01481
See prediction
0.09023%6.59%10.68%
$422.08K
$8.57M
1923
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
$4,586.68
See prediction
0.35404%0.20517%7.21%
$4.68K
$8.56M
1924
Kinto
Kinto
K
$4.64
See prediction
0.64346%6.21%37.01%
$224.86K
$8.54M
1925
King Protocol
King Protocol
KING
$863.51
See prediction
2.29%0.73074%4.64%
$75.51K
$8.53M
1926
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
$1.01
See prediction
0.24913%0.69773%2.15%
$76.36K
$8.53M
1927
Funtico
Funtico
TICO
$0.00402
See prediction
1.40%10.79%8.86%
$267.56K
$8.52M
1928
SquidGrow
SquidGrow
SQGROW
$0.0085
See prediction
0.11639%1.70%12.09%
$88.12K
$8.50M
1929
Samoyedcoin
Samoyedcoin
SAMO
$0.00178
See prediction
0.11803%1.20%6.48%
$258.81K
$8.49M
1930
alright buddy
alright buddy
BUDDY
$0.00851
See prediction
1.12%10.03%2.00%
$206.07K
$8.47M
1931
717ai by Virtuals
717ai by Virtuals
WIRE
$0.00887
See prediction
5.23%9.90%63.78%
$804.66K
$8.47M
1932
Persistence One
Persistence One
XPRT
$0.03619
See prediction
0.60132%2.83%1.02%
$169.89K
$8.47M
1933
Dream Machine Token
Dream Machine Token
DMT
$8.50
See prediction
0.36476%3.25%25.71%
$248.30K
$8.45M
1934
WUFFI
WUFFI
WUF
$0.0₍₆₎1018
See prediction
0.55479%2.17%28.18%
$26.26K
$8.45M
1935
Metahero
Metahero
HERO
$0.0009
See prediction
0.08543%1.31%0.08894%
$39.29K
$8.44M
1936
Masa
Masa
MASA
$0.01509
See prediction
1.20%1.70%0.98196%
$2.43M
$8.43M
1937
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
$0.01003
See prediction
0.19935%0.03584%1.37%
$5.59K
$8.42M
1938
Prosper [OLD]
Prosper [OLD]
PROS
$0.16367
See prediction
6.74%10.10%17.87%
$687.07
$8.41M
1939
Base God
Base God
TYBG
$0.0₍₄₎6838
See prediction
0.08667%2.31%0.86834%
$47.89K
$8.41M
1940
Heroes of Mavia
Heroes of Mavia
MAVIA
$0.16267
See prediction
0.38024%0.84072%0.44965%
$2.64M
$8.40M
1941
CryptoAutos
CryptoAutos
AUTOS
$0.01155
See prediction
0.66655%8.66%2.45%
$157.55K
$8.40M
1942
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$0.99981
See prediction
0.00018%0.14874%0.28778%
$534.48K
$8.40M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer