Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.20T, a 0.1682% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1798
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$0.0₍₈₎8059
See prediction
0.51987%0.25271%3.32%
$6.37
$8.05M
1799
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
$3,099.40
See prediction
0.17274%0.53531%3.79%
$649.56K
$8.03M
1800
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1.04
See prediction
0.50053%1.21%0.06851%
$7.84M
$8.01M
1801
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,825.64
See prediction
0.41149%0.52299%3.81%
$84.65K
$8.03M
1802
PumpBTC
PumpBTC
PUMP
$0.02819
See prediction
0.59231%0.8392%2.27%
$1.65M
$8.03M
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1.00
See prediction
0.35864%0.0702%0.30983%
$4.47M
$9.63M
1803
Rich Quack
Rich Quack
QUACK
$0.0₍₉₎1802
See prediction
0.57096%0.2305%3.76%
$86.81K
$7.98M
1804
Bluzelle
Bluzelle
BLZ
$0.01711
See prediction
0.4095%3.97%15.27%
$806.44K
$7.97M
1805
CreatorBid
CreatorBid
BID
$0.02916
See prediction
0.06716%0.02065%6.89%
$595.57K
$7.97M
1806
EfficientFrontier
EfficientFrontier
SN53
$1.93
See prediction
0.51664%5.40%18.73%
$3.58K
$7.94M
1807
Cross The Ages
Cross The Ages
CTA
$0.01596
See prediction
0.28418%6.54%85.85%
$549.13K
$7.95M
1808
Onocoy Token
Onocoy Token
ONO
$0.01915
See prediction
0.05271%0.09312%17.14%
$1.33K
$7.92M
1809
OctaSpace
OctaSpace
OCTA
$0.18753
See prediction
0.29302%1.47%24.79%
$306.52K
$7.91M
1810
Freya Protocol
Freya Protocol
FREYA
$0.01583
See prediction
0.85426%4.18%5.45%
$183.60K
$7.90M
1811
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$140.37
See prediction
1.63%3.04%11.51%
$647.85K
$7.88M
1812
Re7 WETH
Re7 WETH
RE7WETH
$3,235.35
See prediction
0.4028%0.74376%4.00%
$0.00
$7.88M
1813
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.5041
See prediction
0%2.25%33.68%
$2.25K
$7.85M
1814
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.63244
See prediction
0%5.77%18.39%
$1.81K
$7.85M
1814
ReachX Mainnet
ReachX Mainnet
RX
$0.01547
See prediction
0%0%0%
$26.71
$7.74M
1815
Verse World
Verse World
VERSE
$0.07851
See prediction
0.6694%1.59%8.48%
$1.31M
$7.85M
1816
Metacade
Metacade
MCADE
$0.00447
See prediction
3.13%3.26%4.91%
$483.81K
$7.83M
1817
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎78
See prediction
0.13491%3.40%11.70%
$73.74K
$7.80M
1818
Nimiq
Nimiq
NIM
$0.00057
See prediction
0.24871%1.54%13.53%
$71.31K
$7.84M
1819
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00875
See prediction
0.1177%3.73%10.56%
$9.29K
$7.80M
1820
Fair and Free
Fair and Free
FAIR3
$0.00822
See prediction
0.07182%0.71754%6.54%
$108.36K
$7.80M
1821
HAiO
HAiO
HAIO
$0.02095
See prediction
1.13%2.28%5.00%
$1.55M
$7.76M
1822
WHY
WHY
WHY
$0.0₍₇₎1837
See prediction
1.95%1.89%15.63%
$92.29K
$7.55M
1823
Stella
Stella
ALPHA
$0.00809
See prediction
3.11%10.63%71.25%
$1.30M
$7.72M
1824
xMoney
xMoney
XMN
$0.02289
See prediction
0.12993%2.12%6.79%
$265.53K
$7.70M
1825
Main Street USD
Main Street USD
MSUSD
$0.99886
See prediction
0.17743%0.21031%0.47232%
$476.89K
$7.70M
1826
ArAIstotle
ArAIstotle
FACY
$0.01222
See prediction
1.01%5.66%21.56%
$1.96M
$7.69M
1827
Oobit
Oobit
OOB
$0.03044
See prediction
0.32598%0.12571%37.42%
$282.43K
$7.61M
1828
Seedify.fund
Seedify.fund
SFUND
$0.09253
See prediction
0.18893%1.86%3.38%
$537.16K
$7.68M
1829
Block
Block
BLOCK
$0.01634
See prediction
0.55964%4.23%29.11%
$786.32K
$7.67M
1830
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99948
See prediction
0.02873%0.01546%0.04437%
$25.28K
$7.67M
1831
401jK
401jK
401JK
$0.00763
See prediction
0.51636%10.82%14.38%
$441.67K
$7.61M
1832
Wen
Wen
WEN
$0.0₍₄₎1053
See prediction
1.18%2.05%9.92%
$1.05M
$7.66M
1833
KRYLL
KRYLL
KRL
$0.19064
See prediction
0.14219%0.2581%2.13%
$106.31K
$7.67M
1834
Send [OLD]
Send [OLD]
SEND
$0.00018
See prediction
0%0%0.4506%
$58.08
$5.21M
1834
Shadow Token
Shadow Token
SHDW
$0.04497
See prediction
0.03248%2.87%13.03%
$95.58K
$7.60M
1835
Kyuzo's Friends
Kyuzo's Friends
KO
$0.03495
See prediction
0.19402%20.18%47.82%
$2.16M
$7.61M
1836
Equilibria Finance
Equilibria Finance
EQB
$0.22553
See prediction
0.24157%1.23%0.91318%
$9.48K
$7.60M
1838
Opus
Opus
OPUS
$0.00757
See prediction
1.14%9.28%155.88%
$119.18K
$7.56M
1839
MECCA
MECCA
MEA
$0.00454
See prediction
0.33256%4.75%16.76%
$165.75K
$7.54M
1840
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.04
See prediction
0.00946%0.00129%0.0111%
$218.21K
$7.55M
1841
JOBCOIN
JOBCOIN
JOBCOIN
$0.00754
See prediction
0.73992%5.15%13.57%
$24.31K
$7.54M
1842
Memento
Memento
DEXTF
$0.11444
See prediction
0.05998%2.97%2.25%
$132.31K
$7.53M
1843
Beny Bad Boy
Beny Bad Boy
BBB
$0.00316
See prediction
0%0%0%
$359.50K
$7.53M
1844
MetaArena
MetaArena
TIMI
$0.02065
See prediction
0.40737%24.67%10.09%
$3.74M
$7.52M
1845
Soil
Soil
SOIL
$0.12687
See prediction
0.04332%3.21%7.75%
$104.57K
$7.52M
1846
OpenVPP
OpenVPP
OVPP
$0.00945
See prediction
0.65726%2.05%26.26%
$1.28M
$7.56M
1847
Step Finance
Step Finance
STEP
$0.02361
See prediction
0.90833%7.31%41.39%
$15.99K
$7.51M
1848
Bitchemical Token
Bitchemical Token
BCHEM
$0.04995
See prediction
0.01605%0.0148%0.01984%
$1.07K
$7.50M
1849
Grin
Grin
GRIN
$0.03431
See prediction
0.21829%1.75%2.11%
$13.69K
$7.50M
1850
StablR USD
StablR USD
USDR
$0.99936
See prediction
0.02004%0.00084%0.01587%
$62.32M
$7.48M
1851
MantaDAO
MantaDAO
MNTA
$0.13966
See prediction
0%0%0%
$0.14597
$9.08M
1851
Brickken
Brickken
BKN
$0.10458
See prediction
0.36079%6.20%10.01%
$202.00K
$7.47M
1852
Torus
Torus
TORUS
$0.10667
See prediction
0.10821%3.63%5.45%
$2.56K
$7.46M
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
$0.99973
See prediction
0.27836%0.02937%0.04824%
$2.12M
$8.84M
1853
inSure DeFi
inSure DeFi
SURE
$0.00028
See prediction
0.35567%7.86%5.34%
$77.18
$7.46M
1854
Midas mBASIS
Midas mBASIS
MBASIS
$1.17
See prediction
0%0%0.16424%
$236.02K
$7.45M
1855
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.10171
See prediction
0.00525%7.14%13.00%
$249.07
$7.45M
1856
Oduwa Coin
Oduwa Coin
OWC
$0.32103
See prediction
0%0%0%
$23.76
$4.98M
1856
rainbowfish
rainbowfish
FISH
$0.00747
See prediction
0.93281%15.92%0%
$5.63M
$7.43M
1857
MATH
MATH
MATH
$0.03969
See prediction
3.04%10.59%13.87%
$2.00M
$7.42M
1858
YOM
YOM
YOM
$0.0168
See prediction
0%0%0%
$5.79
$5.04M
1858
Common
Common
COMMON
$0.00292
See prediction
1.45%1.79%12.76%
$2.10M
$7.43M
1859
Neuron
Neuron
NRN
$0.0165
See prediction
0.08176%0.23007%1.71%
$353.14K
$7.42M
1860
DuckChain Token
DuckChain Token
DUCK
$0.00104
See prediction
0.38886%0.05943%0.12912%
$2.22M
$7.40M
1861
ReadyAI
ReadyAI
SN33
$2.21
See prediction
0.34102%3.32%9.84%
$92.13K
$7.40M
1862
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$0.95603
See prediction
0.36428%0.20138%1.37%
$1.64M
$7.39M
1863
Zephyr Protocol
Zephyr Protocol
ZEPH
$0.67416
See prediction
0.25181%1.48%4.38%
$468.32K
$7.36M
1864
Cudis
Cudis
CUDIS
$0.02967
See prediction
0.73234%2.35%2.88%
$6.39M
$7.33M
1865
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1.28
See prediction
0%0%1.30%
$6.01
$7.35M
1866
America's Official Launchpad
America's Official Launchpad
AOL
$0.00735
See prediction
1.29%16.42%56.39%
$4.52M
$7.34M
1867
R0AR Token
R0AR Token
1R0R
$0.00139
See prediction
0.26745%1.70%10.21%
$46.92K
$7.33M
1868
GBOY
GBOY
GBOY
$0.00915
See prediction
0.28184%6.69%2.31%
$36.47K
$7.32M
1869
Vita Inu
Vita Inu
VINU
$0.0₍₈₎8153
See prediction
0.53724%2.76%3.97%
$1.43M
$7.31M
1870
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0.99947
See prediction
0.00956%0.00263%0.02399%
$18.67K
$7.30M
1871
Dupe
Dupe
DUPE
$0.00728
See prediction
0.01245%1.66%8.75%
$1.95M
$7.28M
1872
DeLorean
DeLorean
DMC
$0.00147
See prediction
0.13101%0.9618%10.34%
$5.59M
$7.28M
1873
Zenon
Zenon
ZNN
$0.55375
See prediction
0.26937%1.23%5.18%
$55.38
$7.26M
1874
Pocketcoin
Pocketcoin
PKOIN
$0.6335
See prediction
0.0088%0.74919%1.43%
$57.59K
$7.24M
1875
LUCKY
LUCKY
LUCKY
$0.00729
See prediction
2.28%0.06688%13.37%
$107.92K
$7.29M
1876
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$5.19
See prediction
0.5272%0.32988%15.28%
$208.78
$7.22M
1877
ShapeShift FOX
ShapeShift FOX
FOX
$0.01161
See prediction
0.04042%1.96%7.77%
$81.53K
$7.23M
1878
LOFI
LOFI
LOFI
$0.00721
See prediction
0.50675%6.83%38.48%
$368.88K
$7.21M
1879
APF coin
APF coin
APFC
$0.07777
See prediction
0.44168%4.13%4.82%
$130.08K
$7.20M
1880
LooPIN Network
LooPIN Network
LOOPIN
$0.16943
See prediction
0.31067%1.04%10.85%
$1.17K
$7.19M
1881
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4,339.65
See prediction
0.3436%0.34603%0.25606%
$13.90K
$7.17M
1882
Swell
Swell
SWELL
$0.00175
See prediction
0.15219%1.94%2.32%
$3.99M
$7.12M
1883
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.79542
See prediction
0.48287%3.25%26.79%
$600.19K
$7.12M
1884
Contentos
Contentos
COS
$0.00137
See prediction
0.51349%1.93%4.56%
$901.11K
$7.08M
1885
Celo Euro
Celo Euro
CEUR
$1.17
0.00539%0.1428%0.35795%
$120.52K
$7.07M
1886
Pixels
Pixels
PIXEL
$0.00919
See prediction
1.85%3.17%6.42%
$5.13M
$7.08M
1887
Hydranet
Hydranet
HDN
$0.03449
See prediction
0.00062%11.06%2.84%
$122.71K
$7.07M
1888
Spectre AI
Spectre AI
SPECTRE
$0.70569
See prediction
0.04842%0.70667%74.57%
$87.96K
$7.05M
1889
BounceBit USD
BounceBit USD
BBUSD
$1.04
See prediction
1.88%2.25%1.73%
$5.23K
$7.06M
1890
Not Pixel
Not Pixel
PX
$0.03497
See prediction
0.84445%0.85962%11.50%
$23.48K
$7.04M
Sign up for our newsletters