Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.25876% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1798
crow with knife
crow with knife
CAW
$0.0₍₇₎1041
See prediction
0.53676%2.02%4.94%
$40.27K
$7.99M
1799
BFG Token
BFG Token
BFG
$0.01179
See prediction
0.10427%0.82477%6.26%
$5.39K
$7.99M
1800
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,815.42
See prediction
1.18%0.4189%1.10%
$75.72K
$7.99M
1801
Rich Quack
Rich Quack
QUACK
$0.0₍₉₎1800
See prediction
0.66481%0.67358%0.91854%
$58.58K
$7.97M
1802
CreatorBid
CreatorBid
BID
$0.02916
See prediction
1.25%2.70%6.43%
$545.58K
$7.96M
1803
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.0423
See prediction
4.81%36.04%39.90%
$325.04K
$7.96M
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1.00
See prediction
0.35864%0.0702%0.30983%
$4.47M
$9.63M
1804
FUST Token
FUST Token
FUST
$0.00024
See prediction
1.57%28.50%230.97%
$23.54K
$7.87M
1805
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.5041
See prediction
0%3.01%26.77%
$2.25K
$7.85M
1806
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.63244
See prediction
0%2.41%19.28%
$1.81K
$7.85M
1807
Wen
Wen
WEN
$0.0₍₄₎1079
See prediction
1.97%4.01%2.50%
$1.14M
$7.85M
1808
Cudis
Cudis
CUDIS
$0.03185
See prediction
1.88%8.59%11.04%
$7.37M
$7.84M
1809
Re7 WETH
Re7 WETH
RE7WETH
$3,230.36
See prediction
1.01%0.05199%0.64662%
$0.00
$7.83M
1810
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00877
See prediction
0.18447%2.90%6.49%
$9.12K
$7.81M
1811
Verse World
Verse World
VERSE
$0.07805
See prediction
0.75992%1.99%6.58%
$1.47M
$7.80M
1812
Bluzelle
Bluzelle
BLZ
$0.0167
See prediction
0.2017%9.44%12.10%
$452.07K
$7.73M
1813
Freya Protocol
Freya Protocol
FREYA
$0.01554
See prediction
1.15%8.25%0.2418%
$199.51K
$7.80M
1814
ReachX Mainnet
ReachX Mainnet
RX
$0.01547
See prediction
0%0%0%
$26.71
$7.74M
1814
ArAIstotle
ArAIstotle
FACY
$0.01234
See prediction
1.48%3.98%14.93%
$841.67K
$7.77M
1815
Nimiq
Nimiq
NIM
$0.00057
See prediction
0.4251%1.65%11.72%
$78.10K
$7.77M
1816
Seedify.fund
Seedify.fund
SFUND
$0.09355
See prediction
0.73459%1.56%2.77%
$665.41K
$7.77M
1817
Onocoy Token
Onocoy Token
ONO
$0.01875
See prediction
0.42995%0.29078%11.97%
$1.76K
$7.76M
1818
Flying Ketamine Horse
Flying Ketamine Horse
FKH
$0.00786
See prediction
2.58%5.67%42.66%
$3.18M
$7.75M
1819
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$138.48
See prediction
1.74%2.55%7.83%
$661.76K
$7.75M
1820
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$0.99932
See prediction
0.02775%0.03766%0.17804%
$683.28K
$7.74M
1821
Main Street USD
Main Street USD
MSUSD
$1.00
See prediction
0.00345%0.35765%0.71573%
$269.28K
$7.72M
1822
Metacade
Metacade
MCADE
$0.00444
See prediction
1.26%2.89%2.34%
$454.37K
$7.71M
1823
xMoney
xMoney
XMN
$0.02293
See prediction
0.1214%6.75%2.35%
$301.45K
$7.71M
1824
Cross The Ages
Cross The Ages
CTA
$0.01544
See prediction
0.58365%5.14%75.38%
$558.34K
$7.71M
1825
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎768
See prediction
0.74587%0.38323%4.65%
$74.37K
$7.68M
1826
Fair and Free
Fair and Free
FAIR3
$0.00821
See prediction
0.03343%0.13492%7.15%
$103.29K
$7.67M
1827
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99961
See prediction
0.00834%0.01281%0.02095%
$60.68K
$7.67M
1828
Omnipair
Omnipair
OMFG
$0.63917
See prediction
4.74%3.37%7.15%
$429.50K
$7.67M
1829
HAiO
HAiO
HAIO
$0.02067
See prediction
1.76%1.12%7.24%
$2.12M
$7.66M
1830
KRYLL
KRYLL
KRL
$0.19035
See prediction
0.09868%0.02312%0.34043%
$99.88K
$7.66M
1831
Common
Common
COMMON
$0.003
See prediction
1.03%1.64%6.78%
$1.86M
$7.65M
1832
Saros
Saros
SAROS
$0.00292
See prediction
3.54%10.28%9.99%
$1.60M
$7.64M
1833
WHY
WHY
WHY
$0.0₍₇₎1817
See prediction
0.32663%1.42%16.22%
$192.49K
$7.63M
1834
Helios Blockchain
Helios Blockchain
HLS
$0.00844
See prediction
0.27128%11.26%60.75%
$737.94K
$7.60M
1834
Send [OLD]
Send [OLD]
SEND
$0.00018
See prediction
0%0%0.4506%
$58.08
$5.21M
1836
Memento
Memento
DEXTF
$0.1154
See prediction
1.88%1.08%3.29%
$208.83K
$7.59M
1837
Shadow Token
Shadow Token
SHDW
$0.04491
See prediction
0.12341%2.59%11.99%
$89.58K
$7.59M
1838
OctaSpace
OctaSpace
OCTA
$0.17984
See prediction
2.73%4.89%21.79%
$334.39K
$7.59M
1839
Equilibria Finance
Equilibria Finance
EQB
$0.22371
See prediction
1.15%2.01%1.95%
$5.92K
$7.57M
1840
MECCA
MECCA
MEA
$0.00455
See prediction
0.32007%1.70%16.41%
$164.45K
$7.56M
1841
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.04
See prediction
0.16237%1.11%0.02094%
$87.83K
$7.56M
1842
Block
Block
BLOCK
$0.01608
See prediction
0.45863%4.37%21.86%
$900.00K
$7.55M
1843
Trusta AI
Trusta AI
TA
$0.04227
See prediction
0.29661%7.35%59.49%
$8.82M
$7.54M
1844
Grin
Grin
GRIN
$0.03427
See prediction
0.86924%0.52017%3.85%
$14.34K
$7.54M
1845
Beny Bad Boy
Beny Bad Boy
BBB
$0.00316
See prediction
0%0%0%
$359.50K
$7.53M
1846
Bitchemical Token
Bitchemical Token
BCHEM
$0.04996
See prediction
0.00314%0.02509%0.05796%
$451.45
$7.50M
1847
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.10234
See prediction
1.20%0.07148%18.79%
$63.96
$7.49M
1848
StablR USD
StablR USD
USDR
$0.99952
See prediction
0.01827%0.00119%0.00338%
$47.18M
$7.48M
1849
Step Finance
Step Finance
STEP
$0.0235
See prediction
0.72734%1.45%14.60%
$10.15K
$7.47M
1850
Torus
Torus
TORUS
$0.10668
See prediction
0.01892%2.19%3.72%
$1.95K
$7.46M
1851
OpenVPP
OpenVPP
OVPP
$0.00933
See prediction
1.09%2.85%18.12%
$1.38M
$7.47M
1851
MantaDAO
MantaDAO
MNTA
$0.13966
See prediction
0%0%0%
$0.14597
$9.08M
1852
Midas mBASIS
Midas mBASIS
MBASIS
$1.17
See prediction
0%0%0.16424%
$397.24
$7.46M
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
$0.99973
See prediction
0.27836%0.02937%0.04824%
$2.12M
$8.84M
1853
Brickken
Brickken
BKN
$0.10449
See prediction
0.15453%1.70%8.74%
$180.84K
$7.44M
1854
DuckChain Token
DuckChain Token
DUCK
$0.00104
See prediction
1.17%0.86242%3.13%
$2.23M
$7.43M
1855
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$0.96184
See prediction
0.64458%0.40866%1.58%
$1.14M
$7.42M
1856
Neuron
Neuron
NRN
$0.01647
See prediction
0.05044%0.60038%1.63%
$352.06K
$7.40M
1856
Oduwa Coin
Oduwa Coin
OWC
$0.32103
See prediction
0%0%0%
$23.76
$4.98M
1857
MATH
MATH
MATH
$0.03963
See prediction
1.40%16.70%16.14%
$932.07K
$7.40M
1858
YOM
YOM
YOM
$0.0168
See prediction
0%0%0%
$5.79
$5.04M
1858
ReadyAI
ReadyAI
SN33
$2.22
See prediction
0.00142%3.42%8.89%
$87.51K
$7.40M
1859
Opus
Opus
OPUS
$0.00736
See prediction
0.65213%18.18%141.64%
$80.39K
$7.36M
1860
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$5.29
See prediction
3.69%1.84%14.65%
$146.80
$7.36M
1861
America's Official Launchpad
America's Official Launchpad
AOL
$0.00735
See prediction
1.58%3.64%16.22%
$2.87M
$7.35M
1862
Zephyr Protocol
Zephyr Protocol
ZEPH
$0.67128
See prediction
0.15578%1.04%0.52037%
$479.47K
$7.33M
1863
Soil
Soil
SOIL
$0.12368
See prediction
0.01488%5.44%4.20%
$98.80K
$7.33M
1864
DeLorean
DeLorean
DMC
$0.00148
See prediction
1.30%1.63%9.40%
$5.00M
$7.33M
1865
R0AR Token
R0AR Token
1R0R
$0.00139
See prediction
1.16%0.50845%8.23%
$45.26K
$7.33M
1866
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1.28
See prediction
0.00939%0.00939%1.68%
$58.08
$7.32M
1867
Pocketcoin
Pocketcoin
PKOIN
$0.63971
See prediction
0.16094%0.33057%0.78347%
$58.02K
$7.31M
1868
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0.99955
See prediction
0.01979%0.00724%0.01585%
$3.23K
$7.30M
1869
Hachiko
Hachiko
HACHI
$0.0₍₈₎7404
See prediction
2.74%27.74%114.68%
$1.50M
$7.29M
1870
JOBCOIN
JOBCOIN
JOBCOIN
$0.00727
See prediction
0.37225%1.67%8.70%
$22.53K
$7.27M
1871
Vita Inu
Vita Inu
VINU
$0.0₍₈₎8105
See prediction
0.28221%2.11%3.94%
$1.33M
$7.26M
1872
Swell
Swell
SWELL
$0.00178
See prediction
0.06723%0.5576%4.90%
$3.32M
$7.25M
1873
Stella
Stella
ALPHA
$0.00755
See prediction
0.74031%2.87%57.60%
$869.43K
$7.25M
1874
LOFI
LOFI
LOFI
$0.00728
See prediction
2.57%4.55%36.08%
$353.27K
$7.23M
1875
Zenon
Zenon
ZNN
$0.55141
See prediction
1.09%0.10093%5.39%
$208.75
$7.23M
1876
ShapeShift FOX
ShapeShift FOX
FOX
$0.01159
See prediction
0.64529%1.22%5.69%
$82.06K
$7.20M
1877
Oobit
Oobit
OOB
$0.02875
See prediction
3.35%8.94%31.77%
$249.66K
$7.19M
1878
Omron
Omron
SN2
$1.88
See prediction
2.98%3.70%58.87%
$1.06M
$7.18M
1879
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4,338.85
See prediction
0.26829%0.61293%0.16555%
$10.08K
$7.17M
1880
Dupe
Dupe
DUPE
$0.00717
See prediction
0.00818%1.47%19.74%
$2.07M
$7.17M
1881
GBOY
GBOY
GBOY
$0.00895
See prediction
0.56591%5.48%11.14%
$39.27K
$7.16M
1882
MetaArena
MetaArena
TIMI
$0.01962
See prediction
1.47%10.67%14.89%
$2.74M
$7.16M
1883
Dippy
Dippy
SN11
$2.18
See prediction
1.70%0.07187%19.35%
$42.48K
$7.13M
1884
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.79956
See prediction
0.49775%0.69424%24.99%
$185.54K
$7.12M
1885
LooPIN Network
LooPIN Network
LOOPIN
$0.16734
See prediction
0%0.76391%9.48%
$579.41
$7.10M
1886
APF coin
APF coin
APFC
$0.0767
See prediction
1.88%3.68%8.71%
$152.85K
$7.07M
1887
Celo Euro
Celo Euro
CEUR
$1.17
0.12021%0.35504%0.6045%
$184.65K
$7.06M
1888
Contentos
Contentos
COS
$0.00137
See prediction
0.98747%0.46888%1.79%
$686.34K
$7.05M
1889
PaLM AI
PaLM AI
PALM
$0.09136
See prediction
7.09%5.12%155.37%
$51.02K
$7.05M
1890
Fimarkcoin
Fimarkcoin
FMC
$0.00034
See prediction
0%0%0%
$32.01K
$8.74M
Sign up for our newsletters