Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.20T, a 0.0466% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1798
Bitads
Bitads
SN16
$2.28
See prediction
0.07828%1.58%22.11%
$122.59K
$8.03M
1799
crow with knife
crow with knife
CAW
$0.0₍₇₎1046
See prediction
0.19943%2.63%6.39%
$46.85K
$8.03M
1800
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3,822.09
See prediction
0.20976%0.4788%4.25%
$84.68K
$8.02M
1801
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1.03
See prediction
0.4089%1.17%0.5812%
$6.90M
$8.02M
1802
Rich Quack
Rich Quack
QUACK
$0.0₍₉₎1805
See prediction
0.21314%0.24021%3.63%
$85.20K
$8.00M
1803
Freya Protocol
Freya Protocol
FREYA
$0.01593
See prediction
0.23334%3.93%6.87%
$186.59K
$7.97M
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
$1.00
See prediction
0.35864%0.0702%0.30983%
$4.47M
$9.63M
1804
Cross The Ages
Cross The Ages
CTA
$0.01593
See prediction
0.39578%6.30%83.92%
$553.66K
$7.95M
1805
Bluzelle
Bluzelle
BLZ
$0.01706
See prediction
0.00736%3.15%13.09%
$958.47K
$7.94M
1806
CreatorBid
CreatorBid
BID
$0.02905
See prediction
0.26767%0.60796%6.80%
$538.21K
$7.94M
1807
Onocoy Token
Onocoy Token
ONO
$0.01915
See prediction
0.00692%0.44789%16.92%
$1.29K
$7.92M
1808
OctaSpace
OctaSpace
OCTA
$0.1876
See prediction
0.20764%3.10%25.49%
$314.63K
$7.91M
1809
Re7 WETH
Re7 WETH
RE7WETH
$3,233.58
See prediction
0.04514%0.77818%3.48%
$0.00
$7.88M
1810
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.5041
See prediction
0%2.74%29.93%
$2.25K
$7.85M
1811
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.63244
See prediction
0%5.97%17.70%
$1.81K
$7.85M
1812
Metacade
Metacade
MCADE
$0.00448
See prediction
0.09879%4.11%5.48%
$491.16K
$7.84M
1813
KiboShib
KiboShib
KIBSHI
$0.0₍₅₎784
See prediction
0.21579%4.28%11.46%
$76.85K
$7.84M
1814
Verse World
Verse World
VERSE
$0.07824
See prediction
0.10978%1.33%8.02%
$1.34M
$7.82M
1814
ReachX Mainnet
ReachX Mainnet
RX
$0.01547
See prediction
0%0%0%
$26.71
$7.74M
1815
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0.00873
See prediction
0.53995%4.09%10.48%
$10.05K
$7.82M
1816
Nimiq
Nimiq
NIM
$0.00057
See prediction
0.24514%1.84%13.83%
$75.23K
$7.82M
1817
EfficientFrontier
EfficientFrontier
SN53
$1.90
See prediction
0.09879%2.58%18.18%
$3.53K
$7.81M
1818
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$138.99
See prediction
0.12043%2.16%9.54%
$645.70K
$7.80M
1819
Kyuzo's Friends
Kyuzo's Friends
KO
$0.03585
See prediction
1.72%29.52%51.20%
$2.20M
$7.80M
1820
Fair and Free
Fair and Free
FAIR3
$0.00823
See prediction
0.917%0.32177%6.45%
$108.45K
$7.77M
1821
HAiO
HAiO
HAIO
$0.02079
See prediction
0.02635%1.65%5.93%
$1.64M
$7.71M
1822
xMoney
xMoney
XMN
$0.0229
See prediction
0.10604%1.77%8.45%
$263.32K
$7.70M
1823
Main Street USD
Main Street USD
MSUSD
$0.99873
See prediction
0.02364%0.41228%0.44537%
$476.82K
$7.69M
1824
WHY
WHY
WHY
$0.0₍₇₎1830
See prediction
0.31808%2.28%16.44%
$93.24K
$7.69M
1825
Seedify.fund
Seedify.fund
SFUND
$0.09267
See prediction
0.0898%0.38737%3.22%
$521.03K
$7.69M
1826
Wen
Wen
WEN
$0.0₍₄₎1054
See prediction
0.48397%3.48%10.78%
$1.00M
$7.67M
1827
Polygon Hermez Bridged USDC (X Layer)
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99961
See prediction
0.02068%0.04236%0.0166%
$27.50K
$7.67M
1828
Common
Common
COMMON
$0.003
See prediction
0.87053%0.14923%9.61%
$2.16M
$7.67M
1829
KRYLL
KRYLL
KRL
$0.19036
See prediction
0.00694%0.1581%2.00%
$105.83K
$7.66M
1830
Block
Block
BLOCK
$0.01639
See prediction
0.74736%2.89%26.43%
$858.03K
$7.66M
1831
Oobit
Oobit
OOB
$0.03067
See prediction
1.60%0.19985%39.44%
$282.75K
$7.60M
1832
Equilibria Finance
Equilibria Finance
EQB
$0.22454
See prediction
0.07896%1.28%0.86327%
$9.16K
$7.59M
1834
Send [OLD]
Send [OLD]
SEND
$0.00018
See prediction
0%0%0.4506%
$58.08
$5.21M
1834
Memento
Memento
DEXTF
$0.11496
See prediction
0.04292%2.28%2.38%
$212.01K
$7.56M
1835
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.04
See prediction
0.01994%0.01318%0.06363%
$216.92K
$7.55M
1836
ArAIstotle
ArAIstotle
FACY
$0.01207
See prediction
0.12491%4.46%19.46%
$1.92M
$7.55M
1837
MECCA
MECCA
MEA
$0.00454
See prediction
0.30467%1.64%16.65%
$165.82K
$7.54M
1838
Beny Bad Boy
Beny Bad Boy
BBB
$0.00316
See prediction
0%0%0%
$359.50K
$7.53M
1839
Soil
Soil
SOIL
$0.12711
See prediction
0.08359%3.29%8.14%
$104.10K
$7.53M
1840
401jK
401jK
401JK
$0.00754
See prediction
1.58%12.41%16.07%
$443.08K
$7.53M
1841
Stella
Stella
ALPHA
$0.00786
See prediction
1.00%8.85%66.01%
$1.15M
$7.52M
1842
Shadow Token
Shadow Token
SHDW
$0.04448
See prediction
0.97885%5.09%11.66%
$94.25K
$7.52M
1843
MATH
MATH
MATH
$0.04016
See prediction
0.17615%11.78%14.56%
$2.09M
$7.51M
1844
OpenVPP
OpenVPP
OVPP
$0.00935
See prediction
1.53%0.0652%24.92%
$1.30M
$7.50M
1845
Bitchemical Token
Bitchemical Token
BCHEM
$0.04994
See prediction
0.00891%0.01674%0.02725%
$972.99
$7.50M
1846
Grin
Grin
GRIN
$0.03422
See prediction
0.00888%2.20%2.46%
$13.01K
$7.48M
1847
Step Finance
Step Finance
STEP
$0.02353
See prediction
0.02685%7.00%40.51%
$15.95K
$7.48M
1848
StablR USD
StablR USD
USDR
$0.99933
See prediction
0.01395%0.01281%0.01363%
$60.39M
$7.48M
1849
JOBCOIN
JOBCOIN
JOBCOIN
$0.00748
See prediction
0.07717%3.95%13.09%
$20.51K
$7.48M
1850
Opus
Opus
OPUS
$0.00748
See prediction
0.07038%7.59%152.33%
$120.43K
$7.48M
1851
Brickken
Brickken
BKN
$0.10468
See prediction
0.0525%6.28%9.16%
$203.37K
$7.47M
1851
MantaDAO
MantaDAO
MNTA
$0.13966
See prediction
0%0%0%
$0.14597
$9.08M
1852
Torus
Torus
TORUS
$0.10667
See prediction
0.02318%3.63%3.73%
$2.56K
$7.46M
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
$0.99973
See prediction
0.27836%0.02937%0.04824%
$2.12M
$8.84M
1853
Midas mBASIS
Midas mBASIS
MBASIS
$1.17
See prediction
0%0%0.16424%
$18.58
$7.46M
1854
Hachiko
Hachiko
HACHI
$0.0₍₈₎7578
See prediction
6.07%98.79%134.52%
$1.64M
$7.44M
1855
inSure DeFi
inSure DeFi
SURE
$0.00028
See prediction
0.12328%1.92%40.48%
$79.43
$7.43M
1856
Oduwa Coin
Oduwa Coin
OWC
$0.32103
See prediction
0%0%0%
$23.76
$4.98M
1856
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.10135
See prediction
0.44927%5.53%13.31%
$255.97
$7.42M
1857
DuckChain Token
DuckChain Token
DUCK
$0.00104
See prediction
0.03977%0.05194%0.30778%
$2.23M
$7.42M
1858
Vita Inu
Vita Inu
VINU
$0.0₍₈₎8261
See prediction
0.68678%4.54%5.44%
$1.42M
$7.39M
1858
YOM
YOM
YOM
$0.0168
See prediction
0%0%0%
$5.79
$5.04M
1859
Neuron
Neuron
NRN
$0.01645
See prediction
0.44044%0.19655%1.94%
$352.86K
$7.39M
1860
MetaArena
MetaArena
TIMI
$0.01982
See prediction
3.36%20.67%13.62%
$3.87M
$7.39M
1861
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
$0.95383
See prediction
0.23953%0.15364%0.83333%
$1.66M
$7.36M
1862
Zephyr Protocol
Zephyr Protocol
ZEPH
$0.67027
See prediction
0.38656%1.61%3.71%
$486.18K
$7.36M
1863
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$1.28
See prediction
0%0%1.31%
$6.01
$7.35M
1864
R0AR Token
R0AR Token
1R0R
$0.00139
See prediction
0.06361%1.69%6.64%
$46.42K
$7.32M
1865
GBOY
GBOY
GBOY
$0.00913
See prediction
8.38%14.86%1.52%
$39.10K
$7.30M
1866
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0.99945
See prediction
0.00023%0.00017%0.02349%
$18.68K
$7.30M
1867
Cudis
Cudis
CUDIS
$0.02945
See prediction
1.19%1.46%0.51646%
$6.25M
$7.29M
1868
DeLorean
DeLorean
DMC
$0.00146
See prediction
0.05332%1.33%7.40%
$5.53M
$7.28M
1869
Dupe
Dupe
DUPE
$0.00727
See prediction
0.03417%2.63%9.84%
$1.93M
$7.27M
1870
America's Official Launchpad
America's Official Launchpad
AOL
$0.00728
See prediction
0.11933%15.03%29.98%
$4.42M
$7.27M
1871
ReadyAI
ReadyAI
SN33
$2.18
See prediction
0.03249%0.29078%9.03%
$90.41K
$7.26M
1872
Zenon
Zenon
ZNN
$0.55385
See prediction
0.02901%1.08%5.86%
$55.39
$7.26M
1873
ShapeShift FOX
ShapeShift FOX
FOX
$0.01166
See prediction
0.17645%1.28%8.75%
$79.57K
$7.25M
1874
Pocketcoin
Pocketcoin
PKOIN
$0.63354
See prediction
0.01575%1.28%1.10%
$57.14K
$7.23M
1875
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$5.21
See prediction
0.43377%0.51721%14.72%
$209.64
$7.21M
1876
LooPIN Network
LooPIN Network
LOOPIN
$0.16944
See prediction
0.01296%1.02%10.85%
$1.17K
$7.19M
1877
LUCKY
LUCKY
LUCKY
$0.00718
See prediction
0.03087%0.88773%12.20%
$107.57K
$7.18M
1878
APF coin
APF coin
APFC
$0.07749
See prediction
0.17321%4.34%4.52%
$141.30K
$7.18M
1879
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$4,328.25
See prediction
0.08548%0.11114%0.07739%
$13.26K
$7.16M
1880
DOWGE
DOWGE
DJI6930
$0.00717
See prediction
6.37%18.11%22.09%
$501.03K
$7.16M
1881
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
$0.79848
See prediction
0.58406%2.35%24.32%
$616.42K
$7.15M
1882
Swell
Swell
SWELL
$0.00175
See prediction
0.21863%2.66%4.40%
$4.01M
$7.12M
1883
EVAA Protocol
EVAA Protocol
EVAA
$1.07
See prediction
3.37%7.29%18.21%
$3.66M
$7.10M
1884
Contentos
Contentos
COS
$0.00137
See prediction
0.09447%1.67%6.81%
$952.61K
$7.09M
1885
Hydranet
Hydranet
HDN
$0.03461
See prediction
0.27663%11.39%2.77%
$122.18K
$7.08M
1886
Pixels
Pixels
PIXEL
$0.00917
See prediction
0.27278%1.79%6.01%
$5.06M
$7.07M
1887
Celo Euro
Celo Euro
CEUR
$1.17
0.06223%0.20868%0.42365%
$125.93K
$7.06M
1888
MIU
MIU
MIU
$0.0₍₈₎8063
See prediction
0.02655%3.55%2.61%
$253.75K
$7.06M
1889
Spectre AI
Spectre AI
SPECTRE
$0.70555
See prediction
0.01984%0.92857%73.38%
$88.07K
$7.05M
1890
Cult DAO
Cult DAO
CULT
$0.0₍₅₎174
See prediction
0.08128%1.56%3.68%
$73.88K
$7.03M
Sign up for our newsletters