The global cryptocurrency market cap today is $2.42T, a 0.91845% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1489 |  Wrapped ETH (World Chain) WETH | $2,046.77 See prediction | 0.31676% | 1.62% | 9.64% | $56.09K | $9.32M | |
1490 |  Luna by Virtuals LUNA | $0.00607 See prediction | 0.65671% | 1.08% | 14.82% | $135.84K | $6.08M | |
1491 |  Cod3x USD CDXUSD | $0.98756 See prediction | 0.02663% | 0.47239% | 1.61% | $376.18 | $6.07M | |
1492 |  Manyu MANYU | $0.0₍₈₎6043 See prediction | 1.26% | 1.22% | 11.80% | $1.74M | $6.06M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  PDD Holdings (Ondo Tokenized) PDDON | $94.26 See prediction | 0.03949% | 2.12% | 9.67% | $94.42K | $6.04M | |
1494 |  Cygnus CGN | $0.00262 See prediction | 0.1168% | 0.31017% | 4.13% | $724.97K | $6.04M | |
1495 |  ORIGYN OGY | $0.00074 See prediction | 0.13221% | 2.42% | 9.71% | $230.74K | $6.02M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1496 |  just a memecoin MEMECOIN | $0.00601 See prediction | 0.98016% | 15.24% | 0% | $621.21K | $6.01M | |
1497 |  KRYLL KRL | $0.14948 See prediction | 0.07779% | 0.03189% | 2.51% | $53.73K | $6.02M | |
1498 |  Games for a Living GFAL | $0.00114 See prediction | 0.05368% | 6.23% | 5.06% | $82.20K | $6.01M | |
1499 |  哈基米 (Hajimi) 哈基米 | $0.00596 See prediction | 1.54% | 16.00% | 42.70% | $1.16M | $5.97M | |
1500 |  Inter Milan Fan Token INTER | $0.50456 See prediction | 0.40366% | 5.53% | 7.00% | $905.63K | $5.97M | |
1501 |  Tethereum T99 | $0.29638 See prediction | 0.02178% | 0.23735% | 0.2541% | $202.54K | $5.96M | |
1502 |  OpenEden EDEN | $0.03253 See prediction | 2.76% | 1.85% | 17.25% | $1.83M | $5.98M | |
1503 |  GYEN GYEN | $0.00562 | 0.10357% | 14.86% | 11.78% | $173.82 | $5.94M | |
1504 |  Marina Protocol BAY | $0.0297 See prediction | 1.37% | 0.70377% | 11.23% | $209.15K | $5.94M | |
1505 |  Upland SPARKLET | $0.02185 See prediction | 0.05147% | 0.23184% | 2.22% | $201.20K | $5.93M | |
1505 |  Hyperbeat USDT HBUSDT | $1.10 See prediction | 0.0463% | 0.19023% | 0.10809% | $2.47K | $9.17M | |
1506 |  OORT OORT | $0.00807 See prediction | 1.17% | 0.86444% | 14.07% | $221.10K | $5.88M | |
1507 |  Sundog SUNDOG | $0.00588 See prediction | 0.10968% | 1.90% | 13.27% | $3.52M | $5.87M | |
1507 |  GIGADOT GDOT | $1.42 See prediction | 0.00937% | 1.60% | 11.88% | $11.83K | $9.16M | |
1508 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $55.06 See prediction | 0.34649% | 2.06% | 5.09% | $5.41K | $5.89M | |
1509 |  Polkastarter POLS | $0.05863 See prediction | 0.84374% | 1.78% | 7.95% | $126.68K | $5.82M | |
1510 |  Pitbull PIT | $0.0₍₉₎1504 See prediction | 0.54486% | 2.90% | 8.48% | $118.75K | $5.85M | |
1511 |  Desearch SN22 | $1.52 See prediction | 1.95% | 5.35% | 0.081% | $333.18K | $5.87M | |
1512 |  Premia PREMIA | $0.05869 See prediction | 13.54% | 10.74% | 9.49% | $17.23K | $5.87M | |
1513 |  crow with knife CAW | $0.0₍₈₎7464 See prediction | 0.13527% | 5.04% | 10.85% | $93.19K | $5.75M | |
1514 |  Cofinex CNX | $0.08996 See prediction | 0.00318% | 13.17% | 49.60% | $625.02 | $5.85M | |
1515 |  DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | $1.03 See prediction | 0% | 0% | 0% | $2.25 | $5.82M | |
1516 |  Swarm BZZ | $0.09126 See prediction | 1.05% | 2.54% | 8.18% | $78.62K | $5.76M | |
1517 |  Maza MZC | $0.00244 See prediction | 2.16% | 5.88% | 3.97% | $203.64 | $5.82M | |
1518 |  O Intelligence Coin OI | $5,811,436.00 See prediction | 3.37% | 22.34% | 32.64% | $6.82K | $5.80M | |
1519 |  Quantum Compute SN48 | $1.53 See prediction | 1.66% | 2.25% | 3.78% | $53.65K | $5.80M | |
1520 |  TruFin Staked APT TRUAPT | $0.99022 See prediction | 0% | 0% | 1.03% | $11.71 | $9.03M | |
1520 |  VON VON | $0.0₍₄₎1189 See prediction | 4.18% | 8.86% | 44.05% | $199.26K | $5.83M | |
1521 |  Torus TORUS | $0.08203 See prediction | 0.0088% | 1.82% | 1.78% | $399.42 | $5.79M | |
1522 |  NERO Chain NERO | $0.00448 See prediction | 0.74236% | 1.25% | 6.26% | $45.71K | $5.79M | |
1523 |  Wrapped Cygnus USD WCGUSD | $1.19 See prediction | 0% | 0% | 0.41619% | $14.04 | $8.96M | |
1523 |  Haedal Protocol HAEDAL | $0.02936 See prediction | 0.85084% | 0.272% | 3.48% | $3.67M | $5.73M | |
1524 |  Handshake SN58 | $1.58 See prediction | 4.07% | 8.68% | 2.30% | $478.88K | $5.73M | |
1525 |  Dimitra DMTR | $0.00786 See prediction | 0.1231% | 5.23% | 15.70% | $160.81K | $5.71M | |
1526 |  Storb SN26 | $1.44 See prediction | 1.78% | 4.88% | 14.96% | $472.55K | $5.72M | |
1526 |  Resolv wstUSR WSTUSR | $0.06188 See prediction | 0.00018% | 94.53% | 94.53% | $68.75K | $8.92M | |
1527 |  YieldFi yPRISM YPRISM | $1.00 See prediction | 0.0002% | 0.00819% | 0.03505% | $0.00 | $8.91M | |
1527 |  Mainframe SN25 | $1.36 See prediction | 1.80% | 1.73% | 7.27% | $28.62K | $5.69M | |
1528 |  Hera Finance HERA | $1.23 See prediction | 11.23% | 0.84943% | 5.81% | $38.24K | $5.69M | |
1529 |  Automata ATA | $0.00966 See prediction | 0.93991% | 3.54% | 17.01% | $2.32M | $5.68M | |
1530 |  RedTeam SN61 | $1.38 See prediction | 2.17% | 1.48% | 9.67% | $420.02K | $5.69M | |
1530 |  Treehouse AVAX TAVAX | $12.60 See prediction | 0% | 0% | 1.50% | $21.20 | $8.89M | |
1531 |  Pre-SP PSP | $0.01134 See prediction | 0% | 0% | 0% | $50.59 | $5.67M | |
1532 |  NEURALAI NEURAL | $0.56699 See prediction | 1.40% | 6.63% | 20.45% | $21.28K | $5.66M | |
1532 |  Dinero Staked ETH PXETH | $2,041.45 See prediction | 0.31136% | 1.46% | 9.29% | $1.68K | $8.88M | |
1533 |  Sportstensor SN41 | $1.50 See prediction | 1.64% | 0.89073% | 7.46% | $130.27K | $5.66M | |
1534 |  Hydranet HDN | $0.0276 See prediction | 0.01266% | 6.36% | 13.88% | $85.17K | $5.65M | |
1535 |  Sport.fun FUN | $0.03171 See prediction | 0.96198% | 2.30% | 18.96% | $602.46K | $5.64M | |
1536 |  SuiNS Token NS | $0.02049 See prediction | 0.45811% | 4.08% | 7.99% | $1.65M | $5.64M | |
1537 |  Orbiter Finance OBT | $0.00106 See prediction | 3.32% | 8.89% | 17.22% | $1.23M | $5.62M | |
1538 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5627 See prediction | 0.23711% | 0.34995% | 7.60% | $4.46 | $5.63M | |
1539 |  Wrapped Viction WVIC | $0.04178 See prediction | 2.09% | 4.79% | 14.24% | $1.72K | $8.77M | |
1539 |  MEDXT MEDXT | $0.00027 See prediction | 0% | 16.17% | 20.39% | $54.46K | $5.62M | |
1540 |  Sταking SN88 | $1.47 See prediction | 1.00% | 10.48% | 32.98% | $640.15K | $5.62M | |
1541 |  WXT Token WXT | $0.00244 See prediction | 0.61841% | 0.95673% | 1.97% | $318.81K | $5.62M | |
1542 |  Reservoir DAM | $0.02803 See prediction | 0.51828% | 0.55902% | 14.12% | $191.09K | $5.60M | |
1543 |  TeamPL Token TMPL | $0.04312 See prediction | 0.30069% | 5.97% | 23.90% | $270.80K | $5.62M | |
1544 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.99355 See prediction | 0.7362% | 0.36277% | 0.92912% | $1.30K | $8.70M | |
1544 |  Memecoin MEMECOIN | $0.00561 See prediction | 1.70% | 20.79% | 5,757.75% | $33.00K | $5.61M | |
1545 |  Solayer USD SUSD | $1.11 See prediction | 0.00939% | 0.0118% | 0.81048% | $1.12K | $5.59M | |
1546 |  Steam22 STM | $0.0559 See prediction | 0.41826% | 1.40% | 8.45% | $9.69K | $5.58M | |
1547 |  AxCNH AXCNH | $0.14234 See prediction | 0.65968% | 1.83% | 1.98% | $52.91 | $5.57M | |
1548 |  Daydreams DREAMS | $0.00656 See prediction | 0.16233% | 2.03% | 12.43% | $716.43K | $5.57M | |
1549 |  Nuance SN23 | $1.45 See prediction | 3.69% | 8.65% | 6.02% | $799.85K | $5.57M | |
1550 |  EDUM EDUM | $0.14348 See prediction | 0.00976% | 0.32857% | 0.08557% | $30.77K | $5.55M | |
1551 |  NetX NETX | $0.50192 See prediction | 0.14678% | 1.97% | 7.40% | $187.51K | $5.53M | |
1552 |  MESSIER M87 | $0.0₍₅₎626 See prediction | 0.20018% | 10.04% | 17.33% | $295.18K | $5.54M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1553 |  Orbit Bridged USDT (Kaia) OUSDT | $0.1063 See prediction | 0.89165% | 0.19283% | 2.81% | $5.38K | $8.58M | |
1553 |  United Stables U | $0.99975 See prediction | 0.04262% | 0.04031% | 0.04141% | $10.72M | $5.51M | |
1554 |  GAIB GAIB | $0.02703 See prediction | 0.50772% | 0.08846% | 0.84983% | $382.49K | $5.51M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1555 |  Daddy Tate DADDY | $0.00909 See prediction | 0.85398% | 6.72% | 20.79% | $622.67K | $5.45M | |
1556 |  EarthMeta EMT | $0.00272 See prediction | 3.53% | 55.25% | 44.36% | $22.28K | $5.49M | |
1557 |  LooPIN Network LOOPIN | $0.11872 See prediction | 0% | 0% | 4.65% | $65.81 | $5.47M | |
1558 |  Quantoz EURQ EURQ | $1.15 See prediction | 0.04761% | 0.62933% | 0.10691% | $12.93M | $5.47M | |
1559 |  Measurable Data MDT | $0.00902 See prediction | 0.091% | 1.93% | 16.34% | $517.52K | $5.47M | |
1560 |  Bitget Staked SOL BGSOL | $98.03 See prediction | 0.10589% | 1.51% | 8.37% | $53.75K | $8.54M | |
1560 |  GamerCoin GHX | $0.00777 See prediction | 0.36141% | 1.04% | 6.04% | $181.72K | $5.46M | |
1561 |  Intel (Ondo Tokenized Stock) INTCON | $42.98 See prediction | 0.15337% | 2.27% | 7.82% | $799.99K | $5.46M | |
1562 |  Liqwid Finance LQ | $0.26832 See prediction | 0.04078% | 1.09% | 6.87% | $6.79K | $5.44M | |
1563 |  Apple xStock AAPLX | $247.35 See prediction | 0.08683% | 1.25% | 1.79% | $2.49M | $5.43M | |
1564 |  IMO IMO | $0.48339 See prediction | 0.52163% | 9.15% | 18.72% | $52.51K | $5.39M | |
1565 |  district0x DNT | $0.00721 See prediction | 0.01127% | 0.32465% | 2.88% | $10.13K | $5.41M | |
1566 |  BEST BEST | $0.00094 See prediction | 0.02942% | 5.68% | 2.76% | $216.16K | $5.41M | |
1567 |  Bitsec.ai SN60 | $1.34 See prediction | 0.95924% | 5.77% | 10.34% | $1.75M | $5.40M | |
1568 |  Viction VIC | $0.04295 See prediction | 0.38573% | 2.04% | 13.27% | $736.56K | $5.40M | |
1568 |  GENIUS AI GNUS | $0.43367 See prediction | 61.07% | 5.50% | 40.72% | $449.11 | $5.39M | |
1569 |  Australian Digital Dollar AUDD | $0.69096 | 0.13064% | 1.43% | 1.49% | $73.75K | $5.39M | |
1570 |  Nexora NEX | $0.09641 See prediction | 0.50581% | 5.04% | 13.12% | $64.37K | $5.40M | |
1571 |  EURØP EUROP | $1.15 See prediction | 0.03343% | 0.10668% | 0.13131% | $216.19K | $5.37M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings