The global cryptocurrency market cap today is $3.04T, a 0.02245% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1801 |  375ai EAT | $0.03373 See prediction | 0.015% | 1.94% | 8.06% | $2.56M | $7.19M | |
1802 |  THORWallet TITN | $0.16857 See prediction | 0.03739% | 2.00% | 19.62% | $1.74M | $7.16M | |
1803 |  Stargate Bridged USDC (Story) USDC.E | $1.00 See prediction | 0.35864% | 0.0702% | 0.30983% | $4.47M | $9.63M | |
1803 |  ynBNB MAX YNBNBX | $755.97 See prediction | 0.25727% | 0.40785% | 0.51856% | $220.93 | $7.16M | |
1804 |  Gold Token SA DGLD Tokenized Gold DGLD | $4,319.80 See prediction | 0.00869% | 0.77035% | 0.15914% | $102.94 | $7.13M | |
1805 |  VeBetterDAO B3TR | $0.02087 See prediction | 0.75883% | 6.57% | 7.72% | $1.36M | $7.13M | |
1806 |  Avalaunch XAVA | $0.15193 See prediction | 0.01528% | 4.86% | 3.46% | $150.42K | $7.13M | |
1807 |  Celo Euro CEUR | $1.18 | 0.05829% | 0.08024% | 0.29513% | $118.23K | $7.11M | |
1808 |  Agent Hustle HUSTLE | $0.00709 See prediction | 0.61328% | 9.52% | 89.51% | $1.03M | $7.11M | |
1809 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.45612 See prediction | 0.29986% | 2.62% | 1.93% | $2.86K | $7.10M | |
1810 |  Wrapped LUNC LUNC | $0.0₍₄₎2807 See prediction | 2.92% | 6.08% | 7.05% | $6.10K | $7.08M | |
1811 |  Cygnus CGN | $0.00307 See prediction | 0.07203% | 1.33% | 1.07% | $1.31M | $7.06M | |
1812 |  ShapeShift FOX FOX | $0.01131 See prediction | 0.47773% | 2.98% | 3.88% | $137.13K | $7.05M | |
1813 |  Build On BNB BOB | $0.0₍₇₎1667 See prediction | 0.34745% | 3.48% | 6.42% | $7.83M | $7.05M | |
1814 |  ADO Protocol ADO | $0.0176 See prediction | 0.04639% | 4.61% | 5.99% | $1.22K | $7.04M | |
1814 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1815 |  Neuron NRN | $0.01566 See prediction | 0.10594% | 1.21% | 3.28% | $355.63K | $7.04M | |
1816 |  Meeds DAO MEED | $0.34186 See prediction | 0.6678% | 0.72129% | 79.52% | $9.15K | $7.00M | |
1817 |  Edu3Games EGN | $0.007 See prediction | 0% | 0% | 0% | $30.14 | $7.00M | |
1818 |  Numbers Protocol NUM | $0.0082 See prediction | 0.0051% | 0.01744% | 13.82% | $428.20K | $7.00M | |
1819 |  CreatorBid BID | $0.02567 See prediction | 0.22641% | 0.8697% | 4.49% | $592.68K | $6.99M | |
1820 |  Public Masterpiece Token PMT | $0.1121 See prediction | 0.01572% | 0.07181% | 0.2942% | $319.18K | $6.99M | |
1821 |  Stonks STNK | $12.02 See prediction | 1.07% | 1.32% | 17.11% | $13.91K | $6.98M | |
1822 |  Data Ownership Protocol 2 DOP2 | $0.00492 See prediction | 0.42538% | 0.4108% | 2.70% | $486.41K | $6.97M | |
1823 |  Unagi Token UNA | $0.00997 See prediction | 0.08996% | 2.45% | 10.14% | $277.93K | $6.97M | |
1824 |  Cult DAO CULT | $0.0₍₅₎171 See prediction | 0.01533% | 1.41% | 0.24126% | $72.75K | $6.94M | |
1825 |  BRACKY BRACKY | $0.0₍₄₎7833 See prediction | 0.23164% | 0.57274% | 23.74% | $185.75K | $6.94M | |
1826 |  MESSIER M87 | $0.0₍₅₎783 See prediction | 0.28289% | 1.11% | 1.31% | $366.42K | $6.93M | |
1827 |  GAIB GAIB | $0.03381 See prediction | 0.56517% | 0.79814% | 23.61% | $3.21M | $6.93M | |
1828 |  Flying Ketamine Horse FKH | $0.00701 See prediction | 9.14% | 21.98% | 72.32% | $2.50M | $6.92M | |
1829 |  tao.bot TAOBOT | $0.08534 See prediction | 1.26% | 2.88% | 6.33% | $16.58K | $6.84M | |
1830 |  Camino Network CAM | $0.01654 See prediction | 0.18283% | 0.18853% | 0.51988% | $51.20K | $6.82M | |
1831 |  Tranchess CHESS | $0.03319 See prediction | 0.12972% | 1.45% | 2.00% | $973.59K | $6.82M | |
1832 |  OctaSpace OCTA | $0.16241 See prediction | 0.24799% | 2.94% | 2.93% | $252.08K | $6.81M | |
1833 |  Quantum Innovate SN63 | $1.91 See prediction | 0.68116% | 0.08806% | 12.44% | $33.89K | $6.81M | |
1834 |  dYdX ETHDYDX | $0.1634 See prediction | 0.21754% | 0.79068% | 3.57% | $5.58M | $6.80M | |
1834 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | $0.00018 See prediction | 0% | 0% | 0.4506% | $58.08 | $5.21M | |
1835 |  HashAI HASHAI | $0.0₍₄₎7551 See prediction | 0.32969% | 2.13% | 8.45% | $286.82K | $6.76M | |
1836 |  Wrapped Aave Base GHO WABASGHO | $1.04 See prediction | 0.3769% | 0.09144% | 0.00092% | $139.03K | $6.75M | |
1837 |  KiboShib KIBSHI | $0.0₍₅₎673 See prediction | 0.13202% | 1.28% | 24.76% | $46.07K | $6.74M | |
1838 |  NetMind Token NMT | $0.12027 See prediction | 0.23519% | 1.67% | 12.35% | $274.59K | $6.73M | |
1839 |  Bitcast SN93 | $2.63 See prediction | 0.66736% | 0.90133% | 10.36% | $56.44K | $6.73M | |
1840 |  Good Person Coin GPCX | $0.0012 See prediction | 0.00109% | 63.26% | 118.10% | $755.30 | $6.73M | |
1841 |  Chrema Coin CRMC | $0.61198 See prediction | 16.54% | 1.55% | 11.12% | $9.52K | $6.73M | |
1842 | ![Spectra [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15597%2Fthumb%2Fspectra.png%3F1696515232&w=48&q=75){kind=small} Spectra [OLD] APW | $0.69661 See prediction | 1,406.81% | 23.65% | 634.04% | $33.72 | $6.71M | |
1843 |  Quantoz USDQ USDQ | $0.9995 See prediction | 0.00521% | 0.02168% | 0.01267% | $7.55M | $6.66M | |
1844 |  Argentine Football Association Fan Token ARG | $0.6056 See prediction | 0.05487% | 0.03443% | 9.71% | $1.37M | $6.64M | |
1845 |  Gram GRAM | $0.0027 See prediction | 0.70217% | 3.67% | 1.47% | $18.97K | $6.63M | |
1846 |  Alpine F1 Team Fan Token ALPINE | $0.58382 See prediction | 0.11286% | 2.95% | 15.46% | $11.96M | $6.63M | |
1847 |  Grape GRP | $1.49 See prediction | 0.00087% | 3.86% | 15.90% | $61.08 | $6.63M | |
1848 |  Mr. Miggles MIGGLES | $0.00692 See prediction | 0.08205% | 1.17% | 7.99% | $289.22K | $6.63M | |
1849 |  LandWolf WOLF | $0.0₍₅₎734 See prediction | 0.57935% | 0.05321% | 0.37039% | $727.49K | $6.63M | |
1850 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $188.22 See prediction | 0.00391% | 0.00403% | 9.99% | $10.60M | $6.62M | |
1851 |  MantaDAO MNTA | $0.13966 See prediction | 0% | 0% | 0% | $0.14597 | $9.08M | |
1851 |  Metahero HERO | $0.00071 See prediction | 0.05342% | 0.10062% | 0.51864% | $33.70K | $6.62M | |
1852 |  Session Token SESH | $0.07753 See prediction | 0.82335% | 2.37% | 1.19% | $11.13K | $6.61M | |
1853 |  Rezor RZR | $0.00016 See prediction | 0.00093% | 1.43% | 18.70% | $118.09K | $6.60M | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99973 See prediction | 0.27836% | 0.02937% | 0.04824% | $2.12M | $8.84M | |
1854 |  Swell SWELL | $0.00165 See prediction | 0.15068% | 2.62% | 4.35% | $2.19M | $6.60M | |
1855 |  Data Universe SN13 | $1.72 See prediction | 0.36525% | 0.9354% | 10.16% | $38.90K | $6.60M | |
1856 |  BountyMarketCap BMC | $0.06564 See prediction | 0.55468% | 0.79258% | 3.95% | $14.41K | $6.57M | |
1856 |  Oduwa Coin OWC | $0.32103 See prediction | 0% | 0% | 0% | $23.76 | $4.98M | |
1857 |  KCC Bridged WETH (Kucoin Community Chain) WETH | $2,970.39 See prediction | 0% | 0.87586% | 5.06% | $51.33 | $6.57M | |
1858 |  YOM YOM | $0.0168 See prediction | 0% | 0% | 0% | $5.79 | $5.04M | |
1858 |  Initia Bridged USDC (Initia) USDC | $0.9998 See prediction | 0.00995% | 0.00965% | 0.01025% | $43.77K | $6.55M | |
1859 |  Cross The Ages CTA | $0.01311 See prediction | 1.04% | 11.24% | 22.92% | $519.52K | $6.54M | |
1860 |  DOLZ.io DOLZ | $0.00946 See prediction | 0.02522% | 0.81928% | 11.01% | $7.59K | $6.54M | |
1861 |  ReadyAI SN33 | $2.00 See prediction | 0.68116% | 1.35% | 14.33% | $25.20K | $6.53M | |
1862 |  RockSolid rETH ROCK.RETH | $4,696.89 See prediction | 0% | 0% | 0% | $0.23485 | $6.51M | |
1863 |  IceCream AI ICECREAM | $0.00649 See prediction | 0.01673% | 0.38862% | 0.85728% | $55.22K | $6.49M | |
1864 |  Patriot PATRIOT | $0.00065 See prediction | 2.79% | 7.87% | 16.00% | $92.57K | $6.48M | |
1865 |  Counterparty XCP | $2.49 See prediction | 0.4877% | 1.64% | 22.32% | $3.03K | $6.47M | |
1866 |  Daddy Doge DADDYDOGE | $0.0₍₈₎6467 See prediction | 0.19671% | 0.22703% | 0.24751% | $31.81 | $6.47M | |
1867 |  Magpie MGP | $0.01138 See prediction | 0.20006% | 0.55654% | 1.11% | $4.69K | $6.47M | |
1868 |  DeLorean DMC | $0.0013 See prediction | 1.16% | 0.60439% | 6.35% | $5.99M | $6.46M | |
1869 |  Portal to Bitcoin PTB | $0.00312 See prediction | 0.07732% | 2.59% | 24.37% | $6.44M | $6.46M | |
1870 |  Patience Token PATIENCE | $3.94 See prediction | 0.43489% | 0.064% | 2.40% | $506.91 | $6.44M | |
1871 |  Velora VLR | $0.00385 See prediction | 0.04762% | 1.01% | 0.04494% | $561.70K | $6.43M | |
1872 |  Contentos COS | $0.00124 See prediction | 0.17787% | 0.05243% | 2.17% | $539.31K | $6.43M | |
1873 |  Pipe Network PIPE | $0.06418 See prediction | 0.02152% | 0.00033% | 8.46% | $946.68K | $6.42M | |
1874 |  Vyvo Smart Chain VSC | $0.00144 See prediction | 0.24117% | 0.40918% | 4.54% | $116.82K | $6.41M | |
1875 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 13.36% | $616.08 | $6.41M | |
1876 |  CoinMarketCap 20 Index DTF CMC20 | $183.63 See prediction | 0.0806% | 0.15206% | 0% | $2.99M | $6.41M | |
1877 |  Konnect KCT | $0.00087 See prediction | 0.04427% | 1.02% | 1.73% | $268.39K | $6.40M | |
1878 |  TruFin Staked INJ TRUINJ | $4.58 See prediction | 0.49899% | 0.42203% | 1.12% | $173.41 | $6.36M | |
1879 |  AC Milan Fan Token ACM | $0.51591 See prediction | 0.06389% | 0.95818% | 2.48% | $1.23M | $6.35M | |
1880 |  LooPIN Network LOOPIN | $0.15222 See prediction | 0.54198% | 0.07032% | 1.18% | $936.94 | $6.35M | |
1881 |  Star Atlas ATLAS | $0.00028 See prediction | 0.69318% | 0.08774% | 9.34% | $187.56K | $6.32M | |
1882 |  AU79 AU79 | $0.00632 See prediction | 1.69% | 0.11187% | 8.51% | $252.00K | $6.32M | |
1883 |  DeFi Pulse Index DPI | $60.30 See prediction | 0.50975% | 0.10346% | 1.09% | $9.50K | $6.32M | |
1884 |  SX Rollup Bridged USDC (SX Rollup) USDC | $0.9998 See prediction | 0.00868% | 0.00021% | 0.01025% | $3.20 | $6.31M | |
1885 |  NFTX NFTX | $14.99 See prediction | 0% | 0% | 1.65% | $18.59 | $6.30M | |
1886 |  Pixels PIXEL | $0.00819 See prediction | 0.54174% | 0.7286% | 0.28583% | $7.35M | $6.29M | |
1887 |  Santiment Network SAN | $0.09805 See prediction | 0% | 0.72729% | 0.73604% | $7.35 | $6.28M | |
1888 |  Hydranet HDN | $0.03065 See prediction | 0.11898% | 1.57% | 0.44405% | $108.80K | $6.27M | |
1889 |  Reef REEF | $0.00014 See prediction | 0.02765% | 0.13314% | 3.63% | $1.08M | $6.26M | |
1890 |  Fimarkcoin FMC | $0.00034 See prediction | 0% | 0% | 0% | $32.01K | $8.74M | |
1890 |  MATH MATH | $0.0336 See prediction | 0.05293% | 5.03% | 3.26% | $496.42K | $6.25M | |
1891 |  Checkmate CHECK | $0.03733 See prediction | 0.83751% | 1.82% | 60.22% | $3.66M | $6.24M | |
1892 |  GYEN GYEN | $0.0058 | 0.58988% | 4.55% | 6.06% | $3.63 | $6.24M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings