The global cryptocurrency market cap today is $2.42T, a 0.91845% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1490 |  tao.bot TAOBOT | $0.07612 See prediction | 0.79494% | 0.87719% | 20.71% | $8.41K | $6.09M | |
1491 |  ThetaDrop TDROP | $0.00055 See prediction | 0.50471% | 3.61% | 0.62833% | $229.78K | $6.07M | |
1492 |  Cod3x USD CDXUSD | $0.98729 See prediction | 0.23284% | 0.54955% | 1.59% | $376.09 | $6.07M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  Private Aviation Finance Token CINO | $0.00922 See prediction | 0.14787% | 1.84% | 13.66% | $823.79 | $6.08M | |
1494 |  Cygnus CGN | $0.00263 See prediction | 0.01251% | 0.15767% | 3.94% | $738.29K | $6.04M | |
1495 |  PDD Holdings (Ondo Tokenized) PDDON | $94.22 See prediction | 0.46912% | 2.17% | 10.24% | $94.76K | $6.04M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1496 |  哈基米 (Hajimi) 哈基米 | $0.00605 See prediction | 4.12% | 15.56% | 41.26% | $1.15M | $6.05M | |
1497 |  ORIGYN OGY | $0.00074 See prediction | 0.04425% | 2.83% | 9.54% | $232.24K | $6.01M | |
1498 |  Games for a Living GFAL | $0.00114 See prediction | 0.06546% | 6.09% | 5.30% | $82.43K | $6.01M | |
1499 |  KRYLL KRL | $0.14936 See prediction | 0.16162% | 0.12708% | 2.42% | $63.92K | $6.01M | |
1500 |  OORT OORT | $0.00816 See prediction | 0.63497% | 3.72% | 8.01% | $225.46K | $5.95M | |
1501 |  Tethereum T99 | $0.29644 See prediction | 0.00777% | 0.1813% | 0.34325% | $202.82K | $5.97M | |
1502 |  Manyu MANYU | $0.0₍₈₎5968 See prediction | 0.42078% | 5.53% | 13.00% | $1.74M | $5.97M | |
1503 |  just a memecoin MEMECOIN | $0.00595 See prediction | 1.43% | 17.05% | 0% | $623.53K | $5.95M | |
1504 |  Upland SPARKLET | $0.02186 See prediction | 0.00017% | 0.23482% | 2.27% | $197.21K | $5.93M | |
1505 |  Inter Milan Fan Token INTER | $0.50254 See prediction | 0.2228% | 5.87% | 7.04% | $886.93K | $5.93M | |
1506 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $55.25 See prediction | 0.35596% | 1.72% | 4.83% | $147.49 | $5.91M | |
1507 |  Pitbull PIT | $0.0₍₉₎1513 See prediction | 0.07936% | 1.97% | 8.00% | $119.41K | $5.87M | |
1507 |  Hyperbeat USDT HBUSDT | $1.10 See prediction | 0.00816% | 0.27128% | 0.14095% | $1.07K | $9.18M | |
1508 |  GIGADOT GDOT | $1.42 See prediction | 0.56804% | 2.42% | 11.89% | $9.94K | $9.16M | |
1508 |  Polkastarter POLS | $0.05913 See prediction | 0.0188% | 2.79% | 6.38% | $127.77K | $5.87M | |
1509 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00028 See prediction | 1.21% | 3.81% | 11.49% | $12.65K | $5.86M | |
1510 |  Marina Protocol BAY | $0.0293 See prediction | 0.05904% | 1.87% | 13.57% | $190.02K | $5.86M | |
1511 |  Sundog SUNDOG | $0.00588 See prediction | 0.40089% | 1.07% | 16.29% | $3.49M | $5.90M | |
1512 |  Cofinex CNX | $0.08996 See prediction | 0.00305% | 13.17% | 49.60% | $625.00 | $5.85M | |
1513 |  NERO Chain NERO | $0.00451 See prediction | 0.43329% | 0.56346% | 5.79% | $45.34K | $5.83M | |
1514 |  Orbiter Finance OBT | $0.0011 See prediction | 2.81% | 6.68% | 14.24% | $1.21M | $5.82M | |
1515 |  DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | $1.03 See prediction | 0% | 0% | 0% | $2.25 | $5.82M | |
1516 |  Swarm BZZ | $0.09226 See prediction | 0.90399% | 1.60% | 7.06% | $78.27K | $5.83M | |
1517 |  OpenEden EDEN | $0.03165 See prediction | 0.44373% | 2.10% | 18.91% | $1.71M | $5.82M | |
1518 |  Torus TORUS | $0.08202 See prediction | 0.00032% | 1.81% | 1.76% | $399.39 | $5.79M | |
1519 |  Desearch SN22 | $1.49 See prediction | 0.06551% | 2.71% | 1.60% | $361.64K | $5.78M | |
1519 |  TruFin Staked APT TRUAPT | $0.99022 See prediction | 0% | 0% | 0.93011% | $11.71 | $9.03M | |
1520 |  Haedal Protocol HAEDAL | $0.02956 See prediction | 0.74876% | 0.4104% | 4.06% | $3.73M | $5.75M | |
1521 |  VON VON | $0.0₍₄₎1141 See prediction | 1.74% | 8.15% | 46.34% | $194.82K | $5.74M | |
1522 |  NEURALAI NEURAL | $0.57418 See prediction | 0.04749% | 5.95% | 18.51% | $36.25K | $5.74M | |
1522 |  Wrapped Cygnus USD WCGUSD | $1.19 See prediction | 0% | 0% | 0.40635% | $14.04 | $8.96M | |
1523 |  Wrapped Viction WVIC | $0.04267 See prediction | 2.86% | 3.79% | 14.53% | $1.72K | $8.94M | |
1523 |  Dimitra DMTR | $0.00787 See prediction | 0.03103% | 5.29% | 15.46% | $163.50K | $5.71M | |
1524 |  Quantum Compute SN48 | $1.50 See prediction | 0.59574% | 0.9812% | 5.35% | $132.58K | $5.72M | |
1524 |  Resolv wstUSR WSTUSR | $0.06188 See prediction | 0.00018% | 94.53% | 94.53% | $69.20K | $8.92M | |
1525 |  Maza MZC | $0.00239 See prediction | 0.30857% | 10.48% | 6.00% | $183.05 | $5.69M | |
1526 |  crow with knife CAW | $0.0₍₈₎742 See prediction | 0.55438% | 5.73% | 11.03% | $92.85K | $5.71M | |
1526 |  YieldFi yPRISM YPRISM | $1.00 See prediction | 0% | 0.00839% | 0.03485% | $0.00 | $8.91M | |
1527 |  Sταking SN88 | $1.46 See prediction | 0.06761% | 6.04% | 30.56% | $603.45K | $5.59M | |
1528 |  Pre-SP PSP | $0.01134 See prediction | 0% | 0% | 0% | $50.59 | $5.67M | |
1529 |  Treehouse AVAX TAVAX | $12.60 See prediction | 0% | 0% | 1.12% | $21.20 | $8.89M | |
1529 |  Hydranet HDN | $0.0276 See prediction | 0.07866% | 6.35% | 13.91% | $83.43K | $5.65M | |
1530 |  TeamPL Token TMPL | $0.04326 See prediction | 0.54274% | 5.50% | 23.10% | $284.87K | $5.64M | |
1531 |  Storb SN26 | $1.42 See prediction | 0.36347% | 2.46% | 13.35% | $496.65K | $5.64M | |
1532 |  SuiNS Token NS | $0.0204 See prediction | 0.43749% | 4.47% | 9.47% | $1.84M | $5.62M | |
1533 |  Dinero Staked ETH PXETH | $2,035.11 See prediction | 0.12841% | 1.97% | 8.93% | $1.68K | $8.85M | |
1533 |  AxCNH AXCNH | $0.14328 See prediction | 0.12617% | 1.50% | 1.12% | $327.75 | $5.61M | |
1534 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5614 See prediction | 0.26799% | 0.87733% | 7.57% | $4.45 | $5.61M | |
1535 |  Mainframe SN25 | $1.33 See prediction | 0.51928% | 0.96105% | 9.67% | $44.19K | $5.61M | |
1536 |  RedTeam SN61 | $1.35 See prediction | 1.53% | 2.97% | 8.52% | $464.53K | $5.60M | |
1537 |  Daydreams DREAMS | $0.00655 See prediction | 2.86% | 1.74% | 11.32% | $738.85K | $5.59M | |
1538 |  Solayer USD SUSD | $1.11 See prediction | 0.00248% | 0.01201% | 0.03049% | $1.12K | $5.59M | |
1539 |  WXT Token WXT | $0.00243 See prediction | 0.17413% | 0.50329% | 2.03% | $318.82K | $5.59M | |
1540 |  Automata ATA | $0.00957 See prediction | 2.83% | 5.86% | 18.34% | $2.08M | $5.63M | |
1541 |  Reservoir DAM | $0.02789 See prediction | 0.50394% | 1.89% | 14.69% | $206.46K | $5.58M | |
1542 |  Sportstensor SN41 | $1.47 See prediction | 0.62481% | 3.28% | 9.65% | $142.70K | $5.59M | |
1543 |  Sport.fun FUN | $0.03141 See prediction | 1.74% | 1.14% | 20.02% | $591.93K | $5.59M | |
1544 |  Steam22 STM | $0.05565 See prediction | 0.03026% | 1.66% | 8.69% | $9.64K | $5.56M | |
1545 |  EDUM EDUM | $0.14346 See prediction | 0.10057% | 0.7186% | 0.05735% | $30.76K | $5.55M | |
1546 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.98629 See prediction | 0.35731% | 0.56095% | 1.38% | $1.29K | $8.64M | |
1546 |  Handshake SN58 | $1.51 See prediction | 0.63705% | 3.84% | 2.53% | $420.09K | $5.55M | |
1547 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10725 See prediction | 0.77706% | 0.56256% | 2.10% | $4.92K | $8.65M | |
1547 |  GAIB GAIB | $0.02689 See prediction | 0.5372% | 0.52628% | 0.98375% | $789.35K | $5.51M | |
1548 |  NetX NETX | $0.50119 See prediction | 0.06254% | 2.49% | 7.65% | $186.00K | $5.53M | |
1549 |  Memecoin MEMECOIN | $0.00552 See prediction | 1.96% | 23.29% | 5,659.70% | $32.96K | $5.52M | |
1550 |  MESSIER M87 | $0.0₍₅₎624 See prediction | 0.02085% | 10.43% | 17.00% | $295.21K | $5.52M | |
1551 |  United Stables U | $0.99941 See prediction | 0.06728% | 0.05945% | 0.04187% | $11.09M | $5.51M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  Daddy Tate DADDY | $0.00902 See prediction | 0.64858% | 6.58% | 21.08% | $625.83K | $5.41M | |
1553 |  LooPIN Network LOOPIN | $0.11872 See prediction | 0% | 0% | 3.97% | $65.81 | $5.47M | |
1554 |  Measurable Data MDT | $0.00903 See prediction | 0.18611% | 2.15% | 16.54% | $528.66K | $5.47M | |
1555 |  Quantoz EURQ EURQ | $1.15 See prediction | 0.28996% | 0.48216% | 0.40536% | $12.86M | $5.47M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1556 |  Intel (Ondo Tokenized Stock) INTCON | $42.91 See prediction | 0.54274% | 2.44% | 8.01% | $794.44K | $5.45M | |
1557 |  GamerCoin GHX | $0.00774 See prediction | 0.42837% | 1.36% | 6.02% | $180.20K | $5.44M | |
1558 |  Liqwid Finance LQ | $0.26843 See prediction | 0.18957% | 1.13% | 5.40% | $5.24K | $5.54M | |
1559 |  Apple xStock AAPLX | $247.14 See prediction | 0.17431% | 1.33% | 1.74% | $2.46M | $5.42M | |
1560 |  Bitget Staked SOL BGSOL | $97.93 See prediction | 0.1251% | 1.87% | 8.06% | $50.79K | $8.53M | |
1560 |  GYEN GYEN | $0.00561 | 9.26% | 14.59% | 11.51% | $173.79 | $5.43M | |
1561 |  Nuance SN23 | $1.40 See prediction | 3.41% | 3.27% | 4.73% | $789.66K | $5.38M | |
1562 |  O Intelligence Coin OI | $5,622,184.00 See prediction | 1.93% | 20.89% | 35.21% | $13.12K | $5.62M | |
1563 |  district0x DNT | $0.00721 See prediction | 0.00011% | 0.34829% | 17.16% | $10.13K | $5.41M | |
1564 |  Viction VIC | $0.04308 See prediction | 0.80771% | 2.16% | 12.75% | $714.58K | $5.41M | |
1565 |  Australian Digital Dollar AUDD | $0.69187 | 0.58985% | 1.23% | 1.29% | $54.50K | $5.40M | |
1566 |  BEST BEST | $0.00094 See prediction | 0.21651% | 4.11% | 3.00% | $217.28K | $5.40M | |
1567 |  sudeng HIPPO | $0.00054 See prediction | 0.95552% | 2.46% | 17.20% | $2.75M | $5.41M | |
1568 |  GENIUS AI GNUS | $0.43367 See prediction | 61.07% | 5.50% | 40.72% | $449.11 | $5.39M | |
1569 |  EURØP EUROP | $1.15 See prediction | 0.04614% | 0.06718% | 0.21001% | $214.92K | $5.38M | |
1570 |  Sentinel P2P | $0.00016 See prediction | 0.59773% | 40.81% | 53.28% | $114.44K | $5.33M | |
1571 |  Osmosis allBTC BTC | $68,432.00 See prediction | 0.3928% | 0.2675% | 6.08% | $1.07M | $8.46M | |
1571 |  IMO IMO | $0.48082 See prediction | 0.28405% | 9.76% | 19.07% | $49.90K | $5.37M | |
1572 |  PePeonTron PEPEONTRON | $0.00536 See prediction | 0.01252% | 2.19% | 0.672% | $49.29K | $5.36M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings