The global cryptocurrency market cap today is $3.19T, a 0.25876% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1798 |  crow with knife CAW | $0.0₍₇₎1041 See prediction | 0.53676% | 2.02% | 4.94% | $40.27K | $7.99M | |
1799 |  BFG Token BFG | $0.01179 See prediction | 0.10427% | 0.82477% | 6.26% | $5.39K | $7.99M | |
1800 |  Wormhole Bridged wstETH (BSC) WSTETH | $3,815.42 See prediction | 1.18% | 0.4189% | 1.10% | $75.72K | $7.99M | |
1801 |  Rich Quack QUACK | $0.0₍₉₎1800 See prediction | 0.66481% | 0.67358% | 0.91854% | $58.58K | $7.97M | |
1802 |  CreatorBid BID | $0.02916 See prediction | 1.25% | 2.70% | 6.43% | $545.58K | $7.96M | |
1803 |  Bitcoin Diamond BCD | $0.0423 See prediction | 4.81% | 36.04% | 39.90% | $325.04K | $7.96M | |
1803 |  Stargate Bridged USDC (Story) USDC.E | $1.00 See prediction | 0.35864% | 0.0702% | 0.30983% | $4.47M | $9.63M | |
1804 |  FUST Token FUST | $0.00024 See prediction | 1.57% | 28.50% | 230.97% | $23.54K | $7.87M | |
1805 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD] LYXE | $0.5041 See prediction | 0% | 3.01% | 26.77% | $2.25K | $7.85M | |
1806 |  Stacy Staked XTZ STXTZ | $0.63244 See prediction | 0% | 2.41% | 19.28% | $1.81K | $7.85M | |
1807 |  Wen WEN | $0.0₍₄₎1079 See prediction | 1.97% | 4.01% | 2.50% | $1.14M | $7.85M | |
1808 |  Cudis CUDIS | $0.03185 See prediction | 1.88% | 8.59% | 11.04% | $7.37M | $7.84M | |
1809 |  Re7 WETH RE7WETH | $3,230.36 See prediction | 1.01% | 0.05199% | 0.64662% | $0.00 | $7.83M | |
1810 |  0x0.ai: AI Smart Contract 0X0 | $0.00877 See prediction | 0.18447% | 2.90% | 6.49% | $9.12K | $7.81M | |
1811 |  Verse World VERSE | $0.07805 See prediction | 0.75992% | 1.99% | 6.58% | $1.47M | $7.80M | |
1812 |  Bluzelle BLZ | $0.0167 See prediction | 0.2017% | 9.44% | 12.10% | $452.07K | $7.73M | |
1813 |  Freya Protocol FREYA | $0.01554 See prediction | 1.15% | 8.25% | 0.2418% | $199.51K | $7.80M | |
1814 |  ReachX Mainnet RX | $0.01547 See prediction | 0% | 0% | 0% | $26.71 | $7.74M | |
1814 |  ArAIstotle FACY | $0.01234 See prediction | 1.48% | 3.98% | 14.93% | $841.67K | $7.77M | |
1815 |  Nimiq NIM | $0.00057 See prediction | 0.4251% | 1.65% | 11.72% | $78.10K | $7.77M | |
1816 |  Seedify.fund SFUND | $0.09355 See prediction | 0.73459% | 1.56% | 2.77% | $665.41K | $7.77M | |
1817 |  Onocoy Token ONO | $0.01875 See prediction | 0.42995% | 0.29078% | 11.97% | $1.76K | $7.76M | |
1818 |  Flying Ketamine Horse FKH | $0.00786 See prediction | 2.58% | 5.67% | 42.66% | $3.18M | $7.75M | |
1819 |  Wrapped Solana (Universal) USOL | $138.48 See prediction | 1.74% | 2.55% | 7.83% | $661.76K | $7.75M | |
1820 |  Squid Bridged USDC (Saga) USDC | $0.99932 See prediction | 0.02775% | 0.03766% | 0.17804% | $683.28K | $7.74M | |
1821 |  Main Street USD MSUSD | $1.00 See prediction | 0.00345% | 0.35765% | 0.71573% | $269.28K | $7.72M | |
1822 |  Metacade MCADE | $0.00444 See prediction | 1.26% | 2.89% | 2.34% | $454.37K | $7.71M | |
1823 |  xMoney XMN | $0.02293 See prediction | 0.1214% | 6.75% | 2.35% | $301.45K | $7.71M | |
1824 |  Cross The Ages CTA | $0.01544 See prediction | 0.58365% | 5.14% | 75.38% | $558.34K | $7.71M | |
1825 |  KiboShib KIBSHI | $0.0₍₅₎768 See prediction | 0.74587% | 0.38323% | 4.65% | $74.37K | $7.68M | |
1826 |  Fair and Free FAIR3 | $0.00821 See prediction | 0.03343% | 0.13492% | 7.15% | $103.29K | $7.67M | |
1827 |  Polygon Hermez Bridged USDC (X Layer) USDC | $0.99961 See prediction | 0.00834% | 0.01281% | 0.02095% | $60.68K | $7.67M | |
1828 |  Omnipair OMFG | $0.63917 See prediction | 4.74% | 3.37% | 7.15% | $429.50K | $7.67M | |
1829 |  HAiO HAIO | $0.02067 See prediction | 1.76% | 1.12% | 7.24% | $2.12M | $7.66M | |
1830 |  KRYLL KRL | $0.19035 See prediction | 0.09868% | 0.02312% | 0.34043% | $99.88K | $7.66M | |
1831 |  Common COMMON | $0.003 See prediction | 1.03% | 1.64% | 6.78% | $1.86M | $7.65M | |
1832 |  Saros SAROS | $0.00292 See prediction | 3.54% | 10.28% | 9.99% | $1.60M | $7.64M | |
1833 |  WHY WHY | $0.0₍₇₎1817 See prediction | 0.32663% | 1.42% | 16.22% | $192.49K | $7.63M | |
1834 |  Helios Blockchain HLS | $0.00844 See prediction | 0.27128% | 11.26% | 60.75% | $737.94K | $7.60M | |
1834 | ![Send [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30847%2Fthumb%2Favatar.png%3F1716654949&w=48&q=75){kind=small} Send [OLD] SEND | $0.00018 See prediction | 0% | 0% | 0.4506% | $58.08 | $5.21M | |
1835 |  Etherlink Bridged WBTC (Etherlink) WBTC | $90,957.00 See prediction | 1.18% | 0.13337% | 1.57% | $1.28M | $7.60M | |
1836 |  Memento DEXTF | $0.1154 See prediction | 1.88% | 1.08% | 3.29% | $208.83K | $7.59M | |
1837 |  Shadow Token SHDW | $0.04491 See prediction | 0.12341% | 2.59% | 11.99% | $89.58K | $7.59M | |
1838 |  OctaSpace OCTA | $0.17984 See prediction | 2.73% | 4.89% | 21.79% | $334.39K | $7.59M | |
1839 |  Equilibria Finance EQB | $0.22371 See prediction | 1.15% | 2.01% | 1.95% | $5.92K | $7.57M | |
1840 |  MECCA MEA | $0.00455 See prediction | 0.32007% | 1.70% | 16.41% | $164.45K | $7.56M | |
1841 |  Wrapped Aave Base GHO WABASGHO | $1.04 See prediction | 0.16237% | 1.11% | 0.02094% | $87.83K | $7.56M | |
1842 |  Block BLOCK | $0.01608 See prediction | 0.45863% | 4.37% | 21.86% | $900.00K | $7.55M | |
1843 |  Trusta AI TA | $0.04227 See prediction | 0.29661% | 7.35% | 59.49% | $8.82M | $7.54M | |
1844 |  Grin GRIN | $0.03427 See prediction | 0.86924% | 0.52017% | 3.85% | $14.34K | $7.54M | |
1845 |  Beny Bad Boy BBB | $0.00316 See prediction | 0% | 0% | 0% | $359.50K | $7.53M | |
1846 |  Bitchemical Token BCHEM | $0.04996 See prediction | 0.00314% | 0.02509% | 0.05796% | $451.45 | $7.50M | |
1847 |  RealToken Ecosystem Governance REG | $0.10234 See prediction | 1.20% | 0.07148% | 18.79% | $63.96 | $7.49M | |
1848 |  StablR USD USDR | $0.99952 See prediction | 0.01827% | 0.00119% | 0.00338% | $47.18M | $7.48M | |
1849 |  Step Finance STEP | $0.0235 See prediction | 0.72734% | 1.45% | 14.60% | $10.15K | $7.47M | |
1850 |  Torus TORUS | $0.10668 See prediction | 0.01892% | 2.19% | 3.72% | $1.95K | $7.46M | |
1851 |  OpenVPP OVPP | $0.00933 See prediction | 1.09% | 2.85% | 18.12% | $1.38M | $7.47M | |
1851 |  MantaDAO MNTA | $0.13966 See prediction | 0% | 0% | 0% | $0.14597 | $9.08M | |
1852 |  Midas mBASIS MBASIS | $1.17 See prediction | 0% | 0% | 0.16424% | $397.24 | $7.46M | |
1853 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99973 See prediction | 0.27836% | 0.02937% | 0.04824% | $2.12M | $8.84M | |
1853 |  Brickken BKN | $0.10449 See prediction | 0.15453% | 1.70% | 8.74% | $180.84K | $7.44M | |
1854 |  DuckChain Token DUCK | $0.00104 See prediction | 1.17% | 0.86242% | 3.13% | $2.23M | $7.43M | |
1855 |  Atletico Madrid Fan Token ATM | $0.96184 See prediction | 0.64458% | 0.40866% | 1.58% | $1.14M | $7.42M | |
1856 |  Neuron NRN | $0.01647 See prediction | 0.05044% | 0.60038% | 1.63% | $352.06K | $7.40M | |
1856 |  Oduwa Coin OWC | $0.32103 See prediction | 0% | 0% | 0% | $23.76 | $4.98M | |
1857 |  MATH MATH | $0.03963 See prediction | 1.40% | 16.70% | 16.14% | $932.07K | $7.40M | |
1858 |  YOM YOM | $0.0168 See prediction | 0% | 0% | 0% | $5.79 | $5.04M | |
1858 |  ReadyAI SN33 | $2.22 See prediction | 0.00142% | 3.42% | 8.89% | $87.51K | $7.40M | |
1859 |  Opus OPUS | $0.00736 See prediction | 0.65213% | 18.18% | 141.64% | $80.39K | $7.36M | |
1860 |  TruFin Staked INJ TRUINJ | $5.29 See prediction | 3.69% | 1.84% | 14.65% | $146.80 | $7.36M | |
1861 |  America's Official Launchpad AOL | $0.00735 See prediction | 1.58% | 3.64% | 16.22% | $2.87M | $7.35M | |
1862 |  Zephyr Protocol ZEPH | $0.67128 See prediction | 0.15578% | 1.04% | 0.52037% | $479.47K | $7.33M | |
1863 |  Soil SOIL | $0.12368 See prediction | 0.01488% | 5.44% | 4.20% | $98.80K | $7.33M | |
1864 |  DeLorean DMC | $0.00148 See prediction | 1.30% | 1.63% | 9.40% | $5.00M | $7.33M | |
1865 |  R0AR Token 1R0R | $0.00139 See prediction | 1.16% | 0.50845% | 8.23% | $45.26K | $7.33M | |
1866 |  Matic Aave Interest Bearing USDC MAUSDC | $1.28 See prediction | 0.00939% | 0.00939% | 1.68% | $58.08 | $7.32M | |
1867 |  Pocketcoin PKOIN | $0.63971 See prediction | 0.16094% | 0.33057% | 0.78347% | $58.02K | $7.31M | |
1868 |  Maxi PayFi Strategy Token MPST | $0.99955 See prediction | 0.01979% | 0.00724% | 0.01585% | $3.23K | $7.30M | |
1869 |  Hachiko HACHI | $0.0₍₈₎7404 See prediction | 2.74% | 27.74% | 114.68% | $1.50M | $7.29M | |
1870 |  JOBCOIN JOBCOIN | $0.00727 See prediction | 0.37225% | 1.67% | 8.70% | $22.53K | $7.27M | |
1871 |  Vita Inu VINU | $0.0₍₈₎8105 See prediction | 0.28221% | 2.11% | 3.94% | $1.33M | $7.26M | |
1872 |  Swell SWELL | $0.00178 See prediction | 0.06723% | 0.5576% | 4.90% | $3.32M | $7.25M | |
1873 |  Stella ALPHA | $0.00755 See prediction | 0.74031% | 2.87% | 57.60% | $869.43K | $7.25M | |
1874 |  LOFI LOFI | $0.00728 See prediction | 2.57% | 4.55% | 36.08% | $353.27K | $7.23M | |
1875 |  Zenon ZNN | $0.55141 See prediction | 1.09% | 0.10093% | 5.39% | $208.75 | $7.23M | |
1876 |  ShapeShift FOX FOX | $0.01159 See prediction | 0.64529% | 1.22% | 5.69% | $82.06K | $7.20M | |
1877 |  Oobit OOB | $0.02875 See prediction | 3.35% | 8.94% | 31.77% | $249.66K | $7.19M | |
1878 |  Omron SN2 | $1.88 See prediction | 2.98% | 3.70% | 58.87% | $1.06M | $7.18M | |
1879 |  Gold Token SA DGLD Tokenized Gold DGLD | $4,338.85 See prediction | 0.26829% | 0.61293% | 0.16555% | $10.08K | $7.17M | |
1880 |  Dupe DUPE | $0.00717 See prediction | 0.00818% | 1.47% | 19.74% | $2.07M | $7.17M | |
1881 |  GBOY GBOY | $0.00895 See prediction | 0.56591% | 5.48% | 11.14% | $39.27K | $7.16M | |
1882 |  MetaArena TIMI | $0.01962 See prediction | 1.47% | 10.67% | 14.89% | $2.74M | $7.16M | |
1883 |  Dippy SN11 | $2.18 See prediction | 1.70% | 0.07187% | 19.35% | $42.48K | $7.13M | |
1884 |  Portugal National Team Fan Token POR | $0.79956 See prediction | 0.49775% | 0.69424% | 24.99% | $185.54K | $7.12M | |
1885 |  LooPIN Network LOOPIN | $0.16734 See prediction | 0% | 0.76391% | 9.48% | $579.41 | $7.10M | |
1886 |  APF coin APFC | $0.0767 See prediction | 1.88% | 3.68% | 8.71% | $152.85K | $7.07M | |
1887 |  Celo Euro CEUR | $1.17 | 0.12021% | 0.35504% | 0.6045% | $184.65K | $7.06M | |
1888 |  Contentos COS | $0.00137 See prediction | 0.98747% | 0.46888% | 1.79% | $686.34K | $7.05M | |
1889 |  PaLM AI PALM | $0.09136 See prediction | 7.09% | 5.12% | 155.37% | $51.02K | $7.05M | |
1890 |  Fimarkcoin FMC | $0.00034 See prediction | 0% | 0% | 0% | $32.01K | $8.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings