The global cryptocurrency market cap today is $2.48T, a 0.22931% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1516 |  Aragon ANT | $0.14946 See prediction | 0.4547% | 1.25% | 4.98% | $25.08K | $5.98M | |
1517 |  Balanced Dollars BNUSD | $1.01 See prediction | 0.818% | 0.79395% | 0.60386% | $112.64K | $5.97M | |
1518 |  Ambire Wallet WALLET | $0.0086 See prediction | 1.19% | 3.16% | 14.88% | $167.55K | $5.94M | |
1519 |  Usual ETH ETH0 | $2,317.33 See prediction | 0% | 0% | 14.81% | $6.26 | $5.94M | |
1520 |  PowerSnookerCoin PSC | $0.00989 See prediction | 0% | 3.63% | 12.55% | $12.51 | $5.93M | |
1521 |  Bridged Wrapped Ether (Sonic) WETH | $2,128.08 See prediction | 2.00% | 1.85% | 9.73% | $759.57K | $9.05M | |
1521 |  Sport.fun FUN | $0.03337 See prediction | 1.56% | 4.20% | 8.47% | $2.19M | $5.91M | |
1522 |  Stronghold Staked SOL STRONGSOL | $102.38 See prediction | 2.71% | 1.16% | 15.73% | $2.49K | $9.00M | |
1522 |  PondCoin PNDC | $0.0₍₇₎6379 See prediction | 2.02% | 3.26% | 27.21% | $132.29K | $5.90M | |
1523 |  Cross The Ages CTA | $0.0118 See prediction | 0.06308% | 7.95% | 36.30% | $517.34K | $5.90M | |
1524 |  Augur REP | $0.72217 See prediction | 0.17973% | 4.70% | 0.45978% | $46.34K | $5.89M | |
1525 |  Covalent X Token CXT | $0.0059 See prediction | 0.06808% | 3.74% | 7.78% | $320.86K | $5.89M | |
1526 |  QuantumCoin Q | $0.0₍₆₎3307 See prediction | 0.06061% | 0.00352% | 0.15521% | $23.41K | $5.89M | |
1527 |  DevvE DEVVE | $0.06736 See prediction | 4.29% | 5.55% | 21.07% | $296.51K | $5.89M | |
1527 |  Unichain Bridged WETH (Unichain) WETH | $2,126.11 See prediction | 1.51% | 1.62% | 9.73% | $779.76K | $8.98M | |
1528 |  Freya Protocol FREYA | $0.01176 See prediction | 0.01631% | 5.09% | 16.19% | $5.86K | $5.88M | |
1529 |  Star Atlas DAO POLIS | $0.01761 See prediction | 0.30925% | 4.13% | 12.19% | $61.85K | $5.85M | |
1530 |  Data Universe SN13 | $1.40 See prediction | 1.82% | 2.48% | 22.40% | $41.10K | $5.85M | |
1531 |  Soneium Bridged USDC (Soneium) USDC.E | $0.99983 See prediction | 0.01031% | 0.01816% | 0.01546% | $542.55K | $8.93M | |
1531 |  Pear Protocol PEAR | $0.0227 See prediction | 0.45628% | 7.64% | 3.43% | $42.12K | $5.84M | |
1532 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.02 See prediction | 0.29903% | 0.09122% | 0.00103% | $1.67K | $8.92M | |
1532 |  OpenEden EDEN | $0.03174 See prediction | 2.44% | 2.81% | 24.50% | $3.00M | $5.83M | |
1533 |  Nexora NEX | $0.10424 See prediction | 1.76% | 1.72% | 9.76% | $58.81K | $5.83M | |
1534 |  TAOHash SN14 | $1.55 See prediction | 2.14% | 2.94% | 23.48% | $13.59K | $5.81M | |
1535 |  Wrapped Cygnus USD WCGUSD | $1.18 See prediction | 0% | 0% | 0% | $18.40 | $8.90M | |
1535 |  VibeStrategy VIBESTR | $0.00753 See prediction | 1.44% | 3.70% | 4.64% | $58.41K | $5.80M | |
1536 |  SX Network SX | $0.01072 See prediction | 0.78542% | 1.53% | 58.59% | $2.94K | $5.80M | |
1537 |  DefiTuna TUNA | $0.02056 See prediction | 0.54332% | 1.79% | 22.28% | $78.24K | $5.80M | |
1538 |  Reservoir srUSD SRUSD | $1.13 See prediction | 0.08351% | 0.32306% | 0.00269% | $4.50 | $5.79M | |
1538 |  Hylo Leveraged SOL XSOL | $0.09329 See prediction | 9.50% | 5.64% | 61.81% | $202.12K | $8.85M | |
1539 |  Baby Shiba Inu BABYSHIBAINU | $0.0₍₈₎5777 See prediction | 0.73459% | 0.57037% | 16.93% | $16.22 | $5.78M | |
1539 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10956 See prediction | 0.30592% | 1.46% | 0.77428% | $4.16K | $8.85M | |
1540 |  Wormhole Bridged WETH (Monad) WETH | $2,129.24 See prediction | 1.86% | 2.07% | 9.51% | $2.06M | $8.92M | |
1540 |  River Pts RIVER PTS | $0.0069 See prediction | 0.2676% | 2.05% | 1.18% | $8.14K | $5.75M | |
1541 |  Ancient8 A8 | $0.01277 See prediction | 1.83% | 1.26% | 22.26% | $5.01M | $5.75M | |
1542 |  Polkastarter POLS | $0.05781 See prediction | 0.58352% | 0.28931% | 14.12% | $162.41K | $5.73M | |
1543 |  PLUS PLUS | $11.45 See prediction | 0.04139% | 0.67761% | 1,663.55% | $36.72 | $5.73M | |
1544 |  MORI COIN MORI | $0.0063 See prediction | 0.29102% | 2.26% | 19.55% | $1.57M | $5.73M | |
1545 |  Sportstensor SN41 | $1.60 See prediction | 2.16% | 7.35% | 21.17% | $101.77K | $5.72M | |
1546 |  Kyrgyz Som Stablecoin KGST | $0.01138 See prediction | 0.09495% | 0.10692% | 0.09536% | $290.76K | $5.70M | |
1547 |  PepeFork PORK | $0.0₍₇₎1723 See prediction | 0.86412% | 1.54% | 10.06% | $90.71K | $5.70M | |
1548 |  GYEN GYEN | $0.00533 | 0.38646% | 3.78% | 5.28% | $527.87 | $5.69M | |
1549 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1549 |  Midas mBASIS MBASIS | $1.18 See prediction | 0% | 0% | 0.08096% | $15.49K | $5.67M | |
1550 |  Apple xStock AAPLX | $272.56 See prediction | 0.5084% | 1.95% | 3.15% | $8.13M | $5.67M | |
1551 |  xMoney XMN | $0.01674 See prediction | 1.15% | 10.98% | 3.45% | $1.48M | $5.67M | |
1552 |  Solayer USD SUSD | $1.11 See prediction | 0.08119% | 0.05757% | 0.04675% | $1.70K | $5.66M | |
1553 |  MESSIER M87 | $0.0₍₅₎639 See prediction | 1.61% | 3.29% | 8.43% | $263.07K | $5.66M | |
1554 |  Alltoscan ATS | $0.08284 See prediction | 0.30861% | 4.40% | 14.44% | $197.24K | $5.65M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1555 |  zkVerify VFY | $0.01839 See prediction | 0.82092% | 1.30% | 14.93% | $786.12K | $5.63M | |
1556 |  EDUM EDUM | $0.14748 See prediction | 0.01657% | 4.48% | 5.49% | $4.88K | $5.63M | |
1557 |  Diamond DMD | $1.49 See prediction | 1.28% | 0.27525% | 14.48% | $79.69K | $5.63M | |
1558 |  WXT Token WXT | $0.00245 See prediction | 0.09313% | 0.31898% | 1.03% | $314.93K | $5.63M | |
1559 |  U.S Oil USOR | $0.0055 See prediction | 1.66% | 14.23% | 43.24% | $783.27K | $5.63M | |
1560 |  Wrapped fragSOL WFRAGSOL | $96.41 See prediction | 1.75% | 0.99973% | 16.02% | $2.37K | $5.63M | |
1560 |  YieldNest Restaked ETH YNETH | $2,224.03 See prediction | 3.68% | 1.87% | 22.46% | $4.68 | $8.72M | |
1561 |  Quantoz EURQ EURQ | $1.19 See prediction | 0.03094% | 0.80793% | 0.69846% | $19.55M | $5.62M | |
1562 |  SYMMIO SYMM | $0.00724 See prediction | 1.43% | 2.78% | 16.00% | $6.52K | $5.60M | |
1563 |  PayAI Network PAYAI | $0.00558 See prediction | 1.02% | 0.51872% | 22.78% | $3.37M | $5.58M | |
1564 |  Coinbase (Ondo Tokenized Stock) COINON | $166.37 See prediction | 0.27448% | 0.31028% | 12.21% | $4.99M | $5.58M | |
1565 |  RXR Coin RXRC | $0.13942 See prediction | 0.48415% | 1.81% | 1.23% | $2.10M | $5.57M | |
1566 |  CATX CATX | $0.0₍₅₎556 See prediction | 0.63663% | 3,431.95% | 2,779.68% | $113.11K | $5.57M | |
1567 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,232.70 See prediction | 0.0034% | 0.0053% | 0.11987% | $0.00 | $5.57M | |
1568 |  Bitget Staked SOL BGSOL | $100.15 See prediction | 2.58% | 1.16% | 15.56% | $213.90K | $8.66M | |
1568 |  Hydranet HDN | $0.02721 See prediction | 0.01619% | 6.09% | 5.06% | $122.20K | $5.56M | |
1569 |  Contentos COS | $0.00107 See prediction | 1.16% | 2.57% | 4.76% | $370.30K | $5.56M | |
1570 |  PePeonTron PEPEONTRON | $0.00555 See prediction | 0.01913% | 3.93% | 20.30% | $248.80K | $5.55M | |
1571 |  Upland SPARKLET | $0.02054 See prediction | 0.28393% | 0.6963% | 0.13809% | $234.01K | $5.55M | |
1572 |  Dynachain DYNA | $0.0145 See prediction | 0.01804% | 8.91% | 38.42% | $970.20 | $5.55M | |
1573 |  Iron Fish IRON | $0.07875 See prediction | 0.48844% | 1.37% | 13.99% | $251.44K | $5.54M | |
1574 |  StablR USD USDR | $0.99972 See prediction | 0.00498% | 0.01964% | 0.03118% | $45.17M | $5.54M | |
1575 |  Acala ACA | $0.00475 See prediction | 4.19% | 20.05% | 2.05% | $8.46M | $5.52M | |
1575 |  Wrapped XDC WXDC | $0.07807 See prediction | 0.01654% | 0.0346% | 0.72692% | $1.34M | $8.60M | |
1576 |  Rainbow RNBW | $0.03039 See prediction | 0.0359% | 6.11% | 0% | $4.02M | $5.51M | |
1577 |  United Stables U | $0.99988 See prediction | 0.01965% | 0.02422% | 0.06895% | $12.45M | $5.51M | |
1578 |  Mamo MAMO | $0.0116 See prediction | 1.20% | 1.37% | 8.44% | $393.89K | $5.49M | |
1579 |  Decimal DEL | $0.00075 See prediction | 0% | 0% | 0% | $1.04K | $8.33M | |
1579 |  Dojo SN52 | $1.47 See prediction | 2.15% | 1.96% | 17.72% | $4.99K | $5.48M | |
1580 |  Fantom Bomb FBOMB | $0.01203 See prediction | 0.85262% | 0.28879% | 13.32% | $10.60K | $5.48M | |
1581 |  Infinity Ground AIN | $0.02961 See prediction | 2.23% | 6.20% | 26.75% | $2.50M | $5.47M | |
1582 |  ReadyAI SN33 | $1.56 See prediction | 2.02% | 2.19% | 9.36% | $68.58K | $5.43M | |
1583 |  The Arena ARENA | $0.00116 See prediction | 1.04% | 0.30254% | 10.80% | $76.64K | $5.43M | |
1584 |  NuNet NTX | $0.00682 See prediction | 1.17% | 0.19436% | 15.89% | $39.27K | $5.42M | |
1585 |  tao.bot TAOBOT | $0.06767 See prediction | 2.60% | 0.24152% | 2.82% | $8.02K | $5.42M | |
1586 |  Cratos CRTS | $0.0₍₄₎8501 See prediction | 0.76116% | 1.42% | 0.42603% | $383.95K | $5.41M | |
1587 |  Swell SWELL | $0.00121 See prediction | 1.66% | 6.50% | 11.49% | $1.74M | $5.40M | |
1588 |  Kekius Maximus KEKIUS | $0.00541 See prediction | 2.72% | 1.26% | 7.11% | $788.25K | $5.40M | |
1589 |  AC Milan Fan Token ACM | $0.41772 See prediction | 0.84306% | 1.41% | 8.75% | $1.52M | $5.40M | |
1590 |  Relend Network USDC - Starknet RUSDC-STARK | $0.99063 See prediction | 0% | 0% | 0% | $1.81 | $14.88M | |
1590 |  Cartha SN35 | $1.32 See prediction | 1.36% | 1.88% | 36.01% | $819.37K | $5.38M | |
1591 |  Nest Alpha Vault NALPHA | $1.06 See prediction | 0% | 0.03137% | 0.16712% | $84.99K | $5.38M | |
1592 |  MATH MATH | $0.02874 See prediction | 0.90258% | 4.30% | 2.91% | $183.73K | $5.37M | |
1593 |  Sierra SIERRA | $1.01 See prediction | 0.00307% | 0.00439% | 0.01361% | $221.88K | $5.36M | |
1594 |  Premia PREMIA | $0.05359 See prediction | 1.43% | 1.28% | 0.72019% | $18.91K | $5.36M | |
1595 |  AMATERASU OMIKAMI OMIKAMI | $0.00532 See prediction | 0.69589% | 3.34% | 9.12% | $87.00K | $5.32M | |
1596 |  CAT Terminal CAT | $0.0053 See prediction | 0.34113% | 5.40% | 1.47% | $81.88K | $5.31M | |
1597 |  Build On BNB BOB | $0.0₍₇₎1253 See prediction | 0.32974% | 1.10% | 11.73% | $3.94M | $5.30M | |
1598 |  Arowana ARW | $0.28527 See prediction | 0.01937% | 0.25613% | 0.92851% | $215.27K | $5.29M | |
1599 |  VNX Swiss Franc VCHF | $1.30 See prediction | 0.07816% | 1.05% | 1.44% | $175.96K | $5.29M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings