Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.21764% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1613
Stonks
Stonks
STNK
$17.91
See prediction
4.78%11.99%63.29%
$64.75K
$10.42M
1614
BitBoard
BitBoard
BB
$0.00195
See prediction
0.606%2.39%1.47%
$315.31K
$10.44M
1615
Automata
Automata
ATA
$0.01778
See prediction
1.20%0.2365%0.58041%
$838.54K
$10.44M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1616
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
$3,081.16
See prediction
0.72432%0.94443%2.26%
$4.16M
$10.42M
1617
JumpToken
JumpToken
JMPT
$0.71461
See prediction
0.2199%0.39553%1.36%
$9.33K
$10.45M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1618
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.71
See prediction
0%0.32486%0.65771%
$85.32
$10.38M
1619
Pundi AI
Pundi AI
PUNDIAI
$1.15
See prediction
0.3255%0.17768%2.63%
$182.63K
$10.37M
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1.20
See prediction
0.1696%0.55174%0.31654%
$345.80K
$12.41M
1620
SWEAT
SWEAT
SWEAT
$0.00136
See prediction
0.08383%0.40285%0.34002%
$8.22M
$10.38M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1621
GENIUS AI
GENIUS AI
GNUS
$0.83195
See prediction
3.67%10.45%31.49%
$17.19K
$10.33M
1622
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.04
See prediction
0%0.34977%1.73%
$49.89
$10.32M
1623
Gearbox
Gearbox
GEAR
$0.00103
See prediction
0.14862%0.539%7.63%
$263.32K
$10.29M
1624
Talus Network
Talus Network
US
$0.00649
See prediction
1.83%10.00%8.79%
$5.32M
$10.23M
1625
Anzens USDA
Anzens USDA
USDA
$1.02
See prediction
0.30336%0.41706%1.19%
$355.64K
$10.24M
1626
Vultisig
Vultisig
VULT
$0.10233
See prediction
0.3263%1.21%1.07%
$2.48K
$10.23M
1627
Alpha Fi
Alpha Fi
ALPHA
$1.04
See prediction
1.25%3.41%16.14%
$6.55K
$10.21M
1628
Covalent X Token
Covalent X Token
CXT
$0.01017
See prediction
0.64962%9.42%8.38%
$2.19M
$10.20M
1629
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₇₎1141
See prediction
1.71%0.00506%21.66%
$1.54M
$10.14M
1630
Ava AI
Ava AI
AVA
$0.0102
See prediction
1.27%0.68773%0.90461%
$1.50M
$10.17M
1631
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0.1018
See prediction
0%0%0%
$0.00
$10.18M
1632
Real
Real
REAL
$0.01016
See prediction
0.62403%0.75463%20.71%
$378.63K
$10.16M
1633
Wrapped XDC
Wrapped XDC
WXDC
$0.0782
See prediction
0%0.00322%0.00322%
$1.35M
$10.15M
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1.19
See prediction
0.04599%0.10835%0.00783%
$60.18K
$12.52M
1634
Radio Caca
Radio Caca
RACA
$0.0₍₄₎2506
See prediction
1.26%0.02954%5.55%
$2.00M
$10.15M
1635
Heima
Heima
HEI
$0.1275
See prediction
0.76907%0.36433%2.67%
$2.50M
$10.18M
1636
district0x
district0x
DNT
$0.01347
See prediction
1.34%1.31%7.92%
$65.89K
$10.12M
1637
Wrapped FIL
Wrapped FIL
WFIL
$1.49
See prediction
0.83655%0.4063%2.91%
$216.11K
$10.15M
1638
Osmosis allBTC
Osmosis allBTC
BTC
$90,133.00
See prediction
0.28143%0.22869%1.91%
$2.35M
$10.19M
1639
Mind Network
Mind Network
FHE
$0.04048
See prediction
1.06%2.98%17.08%
$6.40M
$10.06M
1640
The Arena
The Arena
ARENA
$0.00216
See prediction
1.25%0.12964%8.67%
$92.45K
$10.12M
1641
Ambire Wallet
Ambire Wallet
WALLET
$0.01438
See prediction
0.22331%8.38%9.16%
$268.45K
$10.06M
1642
SYMMIO
SYMMIO
SYMM
$0.01368
See prediction
0.90781%1.25%4.09%
$9.95K
$10.05M
1643
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$1.00
See prediction
0.00474%0.04357%0.06285%
$0.00
$10.01M
1644
Defi.money
Defi.money
MONEY
$0.99914
0.00268%0.03396%0.01356%
$309.19
$9.99M
1645
Minutes Network Token
Minutes Network Token
MNTX
$0.1177
See prediction
0.11256%4.49%13.15%
$63.58K
$9.99M
1646
Win
Win
WIN
$0.00024
See prediction
4.58%2.18%3.13%
$6.13K
$9.95M
1647
Wrapped IMX
Wrapped IMX
WIMX
$0.27098
See prediction
0.50045%0.58296%9.41%
$105.73K
$10.05M
1648
Save
Save
SAVE
$0.19693
See prediction
0.22232%0.04502%2.87%
$123.14
$9.85M
1649
Acala
Acala
ACA
$0.00845
See prediction
10.19%11.96%16.73%
$4.16M
$9.95M
1650
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.00047
See prediction
4.02%6.98%19.67%
$256.63K
$9.87M
1651
Summer Point Token
Summer Point Token
SUMX
$0.01095
See prediction
0.07315%0.19789%1.62%
$400.67
$9.85M
1651
INFERNO
INFERNO
INF
$0.0₍₅₎326
See prediction
0.00773%9,226.45%1.78%
$7.62K
$9.88M
1652
Reental
Reental
RNT
$0.18571
See prediction
0.19563%0.89397%0.55388%
$9.77K
$9.84M
1653
Liquid Mercury
Liquid Mercury
MERC
$0.00308
See prediction
0.03498%0.68465%11.75%
$838.87
$9.79M
1654
Wrapped FIO
Wrapped FIO
WFIO
$0.01164
See prediction
0%1.23%5.96%
$3.44K
$9.76M
1655
IDEX
IDEX
IDEX
$0.00981
See prediction
2.85%5.34%8.09%
$2.94M
$9.76M
1656
FIO Protocol
FIO Protocol
FIO
$0.01172
See prediction
0.81414%0.55771%4.28%
$988.14K
$9.72M
1657
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎3074
See prediction
1.01%6.69%48.49%
$40.48K
$9.77M
1658
Diamond
Diamond
DMD
$2.50
See prediction
0.60861%1.30%1.80%
$33.00K
$9.75M
1659
Kekius Maximus
Kekius Maximus
KEKIUS
$0.00968
See prediction
2.45%10.63%10.41%
$1.12M
$9.66M
1661
Believe
Believe
BELIEVE
$0.00755
See prediction
0.3418%4.03%30.22%
$1.41M
$9.66M
1662
Turtle
Turtle
TURTLE
$0.06286
See prediction
0.68814%3.12%0.64228%
$2.46M
$9.70M
1663
TAOHash
TAOHash
SN14
$2.70
See prediction
0.08645%1.67%14.02%
$12.01K
$9.68M
1664
Pika Protocol
Pika Protocol
PIKA
$0.50668
See prediction
0%0.65501%3.39%
$35.03
$9.63M
1665
Infinity Ground
Infinity Ground
AIN
$0.05174
See prediction
0.31164%3.63%2.75%
$2.36M
$9.59M
1666
AU79
AU79
AU79
$0.00951
See prediction
1.68%6.57%48.14%
$299.11K
$9.51M
1667
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99874
See prediction
0.0002%0.00823%0.00094%
$126.98K
$9.56M
1668
Bitcast
Bitcast
SN93
$3.78
See prediction
0.221%2.24%20.15%
$483.09K
$9.57M
1669
Star Atlas DAO
Star Atlas DAO
POLIS
$0.03003
See prediction
0.10042%8.19%12.67%
$121.93K
$9.53M
1670
Wrapped IoTex
Wrapped IoTex
WIOTX
$0.00843
See prediction
3.63%4.77%8.43%
$119.88K
$9.57M
1671
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$1.01
See prediction
0.17205%0.01428%0.07405%
$289.93K
$9.55M
1672
Stride Staked Atom
Stride Staked Atom
STATOM
$4.27
See prediction
0.04845%0.88135%17.79%
$191.69K
$9.48M
1673
ViFoxCoin
ViFoxCoin
VFX
$0.95703
See prediction
0.00835%0.1664%1.24%
$780.59
$9.49M
1674
Infrared BGT
Infrared BGT
IBGT
$0.60529
See prediction
0.93632%2.82%10.62%
$89.54K
$9.46M
1675
Quickswap [OLD]
Quickswap [OLD]
QUICK
$13.43
See prediction
1.15%2.06%8.94%
$11.35K
$9.44M
1676
BreederDAO
BreederDAO
BREED
$0.04686
See prediction
0%0%0%
$0.00633
$7.75M
1676
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$172.68
See prediction
0.80451%2.07%7.92%
$72.44K
$9.47M
1677
DADI Insight Token
DADI Insight Token
DIT
$17.16
See prediction
0.75395%2.94%1.50%
$122.38K
$9.46M
1678
Games for a Living
Games for a Living
GFAL
$0.0018
See prediction
0.18392%5.57%28.06%
$72.08K
$9.41M
1679
JPY Coin
JPY Coin
JPYC
$0.00633
See prediction
0.00673%0.07784%0.4876%
$198.50K
$9.41M
1680
nubcat
nubcat
NUB
$0.00942
See prediction
0.10393%4.64%1.91%
$413.15K
$9.40M
1681
Dimitra
Dimitra
DMTR
$0.0136
See prediction
0.06314%1.16%3.25%
$220.74K
$9.37M
1682
IceCream AI
IceCream AI
ICECREAM
$0.00937
See prediction
1.03%1.22%10.16%
$52.59K
$9.37M
1683
Wojak
Wojak
WOJAK
$0.00013
See prediction
1.56%1.64%9.79%
$641.23K
$9.37M
1684
BitcoinOS
BitcoinOS
BOS
$0.00217
See prediction
0.26712%1.97%6.27%
$875.01K
$9.36M
1685
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1.89
See prediction
1.37%2.67%2.70%
$181.95
$9.40M
1686
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0.3633
See prediction
0.60274%1.45%2.49%
$164.96K
$9.33M
1687
Aavegotchi
Aavegotchi
GHST
$0.18279
See prediction
0.74014%0.28109%4.41%
$695.36K
$9.34M
1688
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
$0.99967
See prediction
0.02598%0.0027%0.00602%
$591.17K
$9.31M
1689
Auto Finance
Auto Finance
TOKE
$0.11152
See prediction
0.28255%0.3206%3.61%
$16.78K
$9.31M
1690
Nash
Nash
NEX
$0.20829
See prediction
2.45%3.69%12.25%
$1.72K
$9.28M
1691
Ark of Panda
Ark of Panda
AOP
$0.03423
See prediction
0.02249%0.11493%0.36279%
$1.08M
$9.28M
1692
PowerSnookerCoin
PowerSnookerCoin
PSC
$0.01547
See prediction
0%0.13234%3.91%
$2.00
$9.28M
1693
MUX Protocol
MUX Protocol
MCB
$2.42
See prediction
0.04113%0.12054%1.44%
$590.34
$9.20M
1694
ThetaDrop
ThetaDrop
TDROP
$0.00083
See prediction
0.19166%0.40907%2.79%
$57.50K
$9.19M
1695
Quickswap
Quickswap
QUICK
$0.01311
See prediction
1.52%3.93%18.69%
$1.27M
$9.21M
1696
Pangolin
Pangolin
PNG
$0.04097
See prediction
0.26837%6.00%27.24%
$679.46K
$9.20M
1697
CHEQD Network
CHEQD Network
CHEQ
$0.00948
See prediction
0.01859%1.69%11.85%
$219.85K
$9.18M
1698
Dora Factory
Dora Factory
DORA
$0.00916
See prediction
0.10871%0.2976%0.09185%
$133.00K
$9.16M
1699
GIVEBACK
GIVEBACK
GBACK
$0.0091
See prediction
0.14387%25.69%8.15%
$43.50K
$9.10M
1700
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
$25.74
See prediction
1.36%2.82%4.79%
$1.12K
$9.14M
1701
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.25
See prediction
0.08862%0.60692%11.20%
$359.55K
$9.10M
1702
InfinitiCoin
InfinitiCoin
INCO
$0.0091
See prediction
0.0141%0.01406%0.0115%
$265.71K
$9.10M
1703
Aventus
Aventus
AVT
$0.91957
See prediction
1.89%4.48%4.72%
$83.34K
$9.09M
1704
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.0224
See prediction
0.57847%0.12971%2.60%
$3.71K
$9.10M
1705
Bitrue Coin
Bitrue Coin
BTR
$0.02508
See prediction
0.57734%0.60156%3.52%
$592.77K
$9.07M
Sign up for our newsletters