Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $3.43T, a 0.71662% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1666
Nexa
NexaNEXA
$0.0₍₅₎109
See prediction
0.44304%2.22%14.00%
$18.32K
$8.82M
1667
Mode
ModeMODE
$0.00328
See prediction
1.12%1.30%14.32%
$2.67M
$8.85M
1668
Drop Staked ATOM
Drop Staked ATOMDATOM
$5.04
See prediction
0.05443%2.81%7.22%
$260.47K
$8.79M
1669
Thales
ThalesTHALES
$0.14286
See prediction
0.01758%2.94%2.10%
$70.76K
$8.78M
1670
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
$1,172.52
See prediction
0.01558%0.00304%0.56449%
$0.00
$8.78M
1671
CoinNavigator
CoinNavigatorCNG
$8.52
See prediction
0.5983%15.91%5.77%
$161.54K
$8.78M
1672
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)USDT
$0.99497
See prediction
0.04757%1.73%0.28612%
$1.25K
$8.77M
1673
Pandora
PandoraPANDORA
$877.69
See prediction
0.05218%2.72%2.33%
$1.75M
$8.77M
1674
MUX Protocol
MUX ProtocolMCB
$2.29
See prediction
1.30%1.20%5.28%
$60.78K
$8.70M
1675
Foxy
FoxyFOXY
$0.00217
See prediction
1.57%1.50%12.80%
$1.59M
$8.69M
1676
BreederDAO
BreederDAOBREED
$0.04686
See prediction
0%0%0%
$0.00633
$7.75M
1676
TRUF.Network
TRUF.NetworkTRUF
$0.02651
See prediction
1.41%4.55%15.39%
$162.82K
$8.68M
1677
Spectra
SpectraSPECTRA
$0.0212
See prediction
3.66%9.44%2.60%
$82.87K
$8.68M
1678
Avalaunch
AvalaunchXAVA
$0.21233
See prediction
0.47876%3.67%16.76%
$326.59K
$8.64M
1679
Meeds DAO
Meeds DAOMEED
$0.42254
See prediction
0.01807%4.63%0.41548%
$5.37K
$8.64M
1680
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)OUSDT
$0.10679
See prediction
0.04001%0.85045%2.67%
$9.70K
$8.62M
1681
Aragon
AragonANT
$0.21497
See prediction
0.05307%4.48%23.77%
$12.17
$8.60M
1682
Holdstation
HoldstationHOLD
$1.09
See prediction
0.6446%6.20%3.42%
$209.55K
$8.63M
1683
GraphLinq Chain
GraphLinq ChainGLQ
$0.02529
See prediction
1.08%1.41%6.92%
$284.36K
$8.60M
1684
MantaDAO
MantaDAOMNTA
$0.13208
See prediction
0.06527%10.09%11.69%
$1.18K
$8.57M
1685
Saito
SaitoSAITO
$0.00286
See prediction
0.17499%1.61%0.01701%
$117.81K
$8.57M
1686
Wexo
WexoWEXO
$0.02412
See prediction
0.39164%0.8723%2.23%
$85.51K
$8.53M
1687
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
$1.00
See prediction
1.76%2.06%0.76561%
$2.70K
$8.52M
1688
Ultiverse
UltiverseULTI
$0.00212
See prediction
0.30079%0.30715%0.00122%
$2.58M
$8.51M
1689
chrono.tech
chrono.techTIME
$11.96
See prediction
0.11953%1.60%6.47%
$614.65K
$8.49M
1690
Index Cooperative
Index CooperativeINDEX
$1.26
See prediction
0.03004%2.79%8.73%
$33.46K
$8.49M
1691
GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
$0.00848
See prediction
0.72609%13.45%4.19%
$20.42K
$8.48M
1692
GYEN
GYENGYEN
$0.00581
0.4668%5.07%2.45%
$147.85
$8.47M
1694
SquidGrow
SquidGrowSQGROW
$0.00841
See prediction
0.128%0.73535%11.30%
$119.81K
$8.41M
1695
Sabai Protocol
Sabai ProtocolSABAI
$0.01654
See prediction
0.87774%17.10%42.93%
$915.65K
$8.37M
1696
Steem Dollars
Steem DollarsSBD
$0.88636
See prediction
0.32791%0.43804%3.91%
$1.66M
$8.36M
1697
Reental
ReentalRNT
$0.22066
See prediction
0.23824%1.20%3.73%
$6.65K
$8.35M
1698
Evernode
EvernodeEVR
$0.23064
See prediction
0.1396%10.12%36.78%
$14.04K
$8.34M
1699
Alpaca Finance
Alpaca FinanceALPACA
$0.05492
See prediction
0.91986%4.34%46.55%
$10.19M
$8.34M
1700
AirSwap
AirSwapAST
$0.03995
See prediction
1.10%1.40%10.21%
$408.18K
$8.33M
1701
xSUSHI
xSUSHIXSUSHI
$1.07
See prediction
0.1715%9.14%6.74%
$17.26K
$8.34M
1702
PAW
PAWPAW
$0.0₍₈₎8317
See prediction
0.0₍₄₎9049%5.66%10.46%
$174.46K
$8.31M
1703
mfercoin
mfercoinMFER
$0.00829
See prediction
0.1874%4.06%2.43%
$1.60M
$8.30M
1704
TRAC (Ordinals)
TRAC (Ordinals)TRAC
$0.39432
See prediction
0.02933%2.81%3.90%
$682.35K
$8.28M
1705
Elderglade
EldergladeELDE
$0.08706
See prediction
1.13%18.87%0%
$16.17M
$8.27M
1706
Babacoin
BabacoinBBC
$0.0₍₅₎249
See prediction
0%0%0%
$4.27
$6.87M
1706
Nacho the Kat
Nacho the KatNACHO
$0.0₍₄₎2871
See prediction
0.23294%7.09%48.42%
$528.21K
$8.24M
1707
ZynCoin
ZynCoinZYN
$0.00911
See prediction
0.154%6.85%15.19%
$69.52K
$8.21M
1708
Colony
ColonyCLY
$0.07275
See prediction
0.78806%24.47%0.73308%
$62.25K
$8.20M
1709
Tectonic
TectonicTONIC
$0.0₍₇₎3123
See prediction
0.66542%2.72%7.83%
$18.59K
$8.19M
1710
Portal
PortalPORTAL
$0.04894
See prediction
0.36028%1.76%20.92%
$9.95M
$8.18M
1711
LeisureMeta
LeisureMetaLM
$0.0027
See prediction
0.25498%0.57768%6.95%
$196.55K
$8.16M
1712
NUMBER
NUMBER$NUMBER
$0.00816
See prediction
0.04587%4.49%2.85%
$445.70
$8.16M
1713
Lion Cat
Lion CatLCAT
$0.0203
See prediction
0.18596%1.28%24.11%
$140.53K
$8.15M
1714
Hipo Governance Token
Hipo Governance TokenHPO
$0.01015
See prediction
0.7666%4.33%7.03%
$2.21K
$8.10M
1714
Pozo Coin
Pozo CoinPOZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1715
BONGO CAT
BONGO CATBONGO
$0.00811
See prediction
1.42%5.21%27.24%
$437.20K
$8.09M
1716
Lifeform
LifeformLFT
$0.01314
See prediction
0.12204%0.57111%0.98965%
$12.42K
$8.09M
1717
Robonomics Network
Robonomics NetworkXRT
$2.81
See prediction
0.35447%4.80%7.20%
$34.11K
$8.09M
1718
Apertum
ApertumAPTM
$1.26
See prediction
0.48628%4.82%42.85%
$409.31K
$8.08M
1719
Polaris Share
Polaris SharePOLA
$0.01578
See prediction
1.30%0.99341%2.58%
$673.61K
$8.09M
1720
Yield Optimizer ETH
Yield Optimizer ETHYOETH
$2,744.45
See prediction
0.10341%4.65%1.09%
$0.00
$8.05M
1721
Tectum
TectumTET
$0.99448
See prediction
0.1105%0.7733%12.65%
$292.97K
$8.04M
1722
Octopus Network
Octopus NetworkOCT
$0.08036
See prediction
0.0415%5.00%9.92%
$183.59K
$8.04M
1723
Solana Social Explorer
Solana Social ExplorerSSE
$0.00798
See prediction
0.45382%2.92%34.59%
$2.41M
$8.02M
1724
Arianee
ArianeeARIA20
$0.07462
See prediction
0.06302%8.43%9.18%
$430.16
$8.02M
1726
Pixer Eternity
Pixer EternityPXT
$0.00369
See prediction
0.0001%6.57%36.48%
$101.74K
$7.94M
1727
IPOR
IPORIPOR
$0.29038
See prediction
0%0%0%
$487.52
$7.93M
1728
Unchain X
Unchain XUNX
$0.03096
See prediction
0.44374%0.56961%42.38%
$518.76K
$7.91M
1729
Sharpe AI
Sharpe AISAI
$0.0267
See prediction
4.29%6.16%16.08%
$914.36K
$7.93M
1730
Pika Protocol
Pika ProtocolPIKA
$0.41652
See prediction
0%3.16%0.11954%
$22.21
$7.91M
1731
MAGA
MAGATRUMP
$0.17347
See prediction
0.22989%2.26%11.21%
$158.33K
$7.83M
1732
MYX Finance
MYX FinanceMYX
$0.08469
See prediction
0.88924%4.81%13.96%
$40.83M
$7.80M
1733
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)USDC
$1.01
See prediction
0.32221%0.66611%0.35305%
$145.78K
$7.79M
1734
Hive AI
Hive AIBUZZ
$0.00779
See prediction
0.1891%4.70%19.15%
$11.76M
$7.79M
1735
Conwai
ConwaiCONWAI
$0.00277
See prediction
0%0.55519%0.25495%
$6.33
$7.76M
1736
ParallelAI
ParallelAIPAI
$0.07756
See prediction
0.66881%5.88%21.53%
$618.33K
$7.76M
1737
UNCX Network
UNCX NetworkUNCX
$214.37
See prediction
0.0414%5.70%0.69235%
$2.16K
$7.75M
1738
Shoggoth
ShoggothSHOGGOTH
$0.00772
See prediction
1.28%2.44%18.64%
$1.18M
$7.73M
1739
OX Coin
OX CoinOX
$0.00091
See prediction
1.83%10.47%5.05%
$116.32K
$7.72M
1740
Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
$177.25
See prediction
0.23466%2.63%8.06%
$9.76K
$7.72M
1741
Moonchain
MoonchainMXC
$0.00261
See prediction
2.13%7.66%267.38%
$2.55M
$7.70M
1742
Tajir Tech Hub
Tajir Tech HubTJRM
$0.01027
See prediction
0.0502%0.49761%19.95%
$581.29K
$7.70M
1743
Peercoin
PeercoinPPC
$0.25991
See prediction
0.03988%2.86%5.51%
$25.21K
$7.69M
1744
Ethervista
EthervistaVISTA
$8.17
See prediction
0.90992%3.60%6.98%
$1.13M
$7.69M
1745
Mysterium
MysteriumMYST
$0.23658
See prediction
0.15447%1.97%2.24%
$65.04K
$7.67M
1746
GATSBY
GATSBYGATSBY
$0.13327
See prediction
0.04861%2.70%16.24%
$15.07K
$7.67M
1747
Silencio
SilencioSLC
$0.0003
See prediction
0.01057%11.83%9.84%
$268.63K
$7.67M
1748
Katana Inu
Katana InuKATA
$0.0002
See prediction
0.19234%3.21%11.40%
$199.04K
$7.66M
1749
Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
$1.00
See prediction
0.09717%0.29186%0.62406%
$193.87K
$7.65M
1750
Iron Fish
Iron FishIRON
$0.12006
See prediction
0.10601%0.20201%0.93062%
$121.81K
$7.65M
1751
Resistance Dog
Resistance DogREDO
$0.07663
See prediction
1.30%8.52%31.05%
$965.10K
$7.66M
1752
RENEC
RENECRENEC
$0.16851
See prediction
0%0%0%
$20.58
$6.21M
1752
Pear Protocol
Pear ProtocolPEAR
$0.02604
See prediction
0.02375%0.94567%5.03%
$23.30K
$7.62M
1753
Libra
LibraLIBRA
$0.0297
See prediction
8.52%17.76%15.29%
$262.16K
$7.62M
1754
VR1
VR1VR1
$0.01491
See prediction
0.15529%1.25%27.79%
$193.88K
$7.61M
1755
Extra Finance
Extra FinanceEXTRA
$0.02267
See prediction
0.29731%3.14%8.87%
$7.59K
$7.62M
1756
CryptoAutos
CryptoAutosAUTOS
$0.01459
See prediction
1.08%8.37%14.07%
$168.29K
$7.59M
1757
OmniFlix Network
OmniFlix NetworkFLIX
$0.01576
See prediction
0.35681%4.45%4.08%
$5.03K
$7.58M
1758
Bloktopia
BloktopiaBLOK
$0.0003
See prediction
0.44603%0.81694%7.46%
$287.79K
$7.57M
1759
CaptainBNB
CaptainBNBCAPTAINBNB
$0.00759
See prediction
0.1092%7.28%2.81%
$960.73K
$7.56M
1760
Stonks
StonksSTNK
$12.99
See prediction
1.19%0.48574%19.82%
$96.44K
$7.56M
1761
Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
$1.12
See prediction
0.12091%0.88127%10.20%
$1.58M
$7.55M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer