Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.90143% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1613
Radio Caca
Radio Caca
RACA
$0.0₍₄₎2538
See prediction
0.21289%2.06%3.08%
$2.05M
$10.47M
1614
dogi
dogi
DOGI
$0.49724
See prediction
20.11%52.68%328.22%
$79.24
$10.44M
1615
basilica
basilica
SN39
$3.21
See prediction
0.15594%1.47%12.79%
$418.81K
$10.43M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1616
PURPLE PEPE
PURPLE PEPE
PURPE
$0.0₍₄₎2477
See prediction
0.62182%0.23522%5.30%
$1.31M
$10.43M
1617
SWEAT
SWEAT
SWEAT
$0.00137
See prediction
0.01327%0.20106%0.16106%
$6.92M
$10.42M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1618
Stonks
Stonks
STNK
$17.84
See prediction
1.48%12.45%57.87%
$52.34K
$10.41M
1619
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1.20
See prediction
0.1696%0.55174%0.31654%
$345.80K
$12.41M
1619
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.71
See prediction
0%0%0.73064%
$85.32
$10.38M
1620
Alpha Fi
Alpha Fi
ALPHA
$1.06
See prediction
0.78343%2.67%8.08%
$2.37K
$10.37M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1621
BitBoard
BitBoard
BB
$0.00193
See prediction
0.01021%1.23%8.70%
$313.68K
$10.36M
1622
SentismAI
SentismAI
SENTIS
$0.05267
See prediction
0.16379%3.92%3.12%
$850.66K
$10.34M
1623
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.04
See prediction
0%0.00219%0.98089%
$49.89
$10.32M
1624
Wrapped RBNT
Wrapped RBNT
WRBNT
$0.01127
See prediction
0.12803%67.10%56.95%
$1.17K
$10.31M
1625
Ava AI
Ava AI
AVA
$0.01026
See prediction
0.69717%0.90439%0.25735%
$1.45M
$10.26M
1626
Anzens USDA
Anzens USDA
USDA
$1.02
See prediction
2.88%1.23%2.17%
$426.13K
$10.26M
1627
LocalCoinSwap
LocalCoinSwap
LCS
$0.26743
See prediction
0.49621%0.80306%7.14%
$5.08
$10.23M
1628
Wrapped FIL
Wrapped FIL
WFIL
$1.49
See prediction
0.85248%1.12%0.91147%
$223.27K
$10.22M
1629
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0.1018
See prediction
0%0%0%
$0.00
$10.18M
1630
Osmosis allBTC
Osmosis allBTC
BTC
$90,141.00
See prediction
0.31192%1.10%0.0276%
$2.59M
$10.18M
1631
Gearbox
Gearbox
GEAR
$0.00102
See prediction
0.04982%0.14992%4.00%
$135.92K
$10.17M
1632
Stride Staked Atom
Stride Staked Atom
STATOM
$4.60
See prediction
0.45681%7.84%22.45%
$250.62K
$10.17M
1633
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1.19
See prediction
0.04599%0.10835%0.00783%
$60.18K
$12.52M
1633
Wrapped XDC
Wrapped XDC
WXDC
$0.0782
See prediction
0%0.001%0.00299%
$1.34M
$10.17M
1634
Pundi AI
Pundi AI
PUNDIAI
$1.13
See prediction
2.43%1.62%5.65%
$159.13K
$10.16M
1635
INFERNO
INFERNO
INF
$0.0₍₅₎334
See prediction
0%1.15%9,188.26%
$7.42K
$10.14M
1636
district0x
district0x
DNT
$0.01349
See prediction
1.53%3.34%4.82%
$89.54K
$10.13M
1637
Wrapped IMX
Wrapped IMX
WIMX
$0.27162
See prediction
0.37033%1.16%5.33%
$140.72K
$10.13M
1638
Vultisig
Vultisig
VULT
$0.1012
See prediction
0.29249%0.52289%1.73%
$2.28K
$10.12M
1639
Heima
Heima
HEI
$0.12649
See prediction
0.00396%2.23%0.2086%
$2.60M
$10.09M
1640
Ambire Wallet
Ambire Wallet
WALLET
$0.01441
See prediction
0.0848%3.93%11.58%
$210.07K
$10.07M
1641
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.00048
See prediction
0.51194%4.59%3.69%
$361.91K
$10.06M
1642
Infinity Ground
Infinity Ground
AIN
$0.05413
See prediction
0.35363%0.12586%3.99%
$2.06M
$10.02M
1643
FIO Protocol
FIO Protocol
FIO
$0.0118
See prediction
0.58098%0.48122%4.31%
$324.13K
$10.01M
1644
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$1.00
See prediction
0.01816%0.02784%0.03754%
$0.00
$10.01M
1645
Covalent X Token
Covalent X Token
CXT
$0.01
See prediction
0.27566%8.99%10.76%
$2.75M
$10.00M
1646
LAB
LAB
LAB
$0.13059
See prediction
0.05598%8.88%5.10%
$8.59M
$9.99M
1647
Defi.money
Defi.money
MONEY
$0.99903
0.0284%0.09537%0.05889%
$114.57
$9.99M
1648
HashAI
HashAI
HASHAI
$0.00011
See prediction
4.17%11.09%45.56%
$410.44K
$9.96M
1649
GENIUS AI
GENIUS AI
GNUS
$0.80065
See prediction
2.74%16.03%33.79%
$20.15K
$9.95M
1650
Turtle
Turtle
TURTLE
$0.06422
See prediction
1.25%2.18%1.33%
$3.06M
$9.94M
1651
Kekius Maximus
Kekius Maximus
KEKIUS
$0.00993
See prediction
0.57801%1.74%6.47%
$991.16K
$9.93M
1652
VON
VON
VON
$0.0₍₄₎3782
See prediction
0.07928%20.47%108.06%
$404.60K
$9.92M
1653
SYMMIO
SYMMIO
SYMM
$0.01348
See prediction
0.38138%1.07%0.22892%
$2.26K
$9.91M
1654
Reental
Reental
RNT
$0.18656
See prediction
3.08%0.41643%0.04293%
$4.00K
$9.89M
1655
Save
Save
SAVE
$0.19717
See prediction
0.12152%0.39361%2.67%
$118.40
$9.86M
1656
Minutes Network Token
Minutes Network Token
MNTX
$0.1161
See prediction
0.68775%0.52925%10.42%
$46.25K
$9.85M
1657
Summer Point Token
Summer Point Token
SUMX
$0.01095
See prediction
9.15%0.13768%6.53%
$9.46K
$9.85M
1658
The Arena
The Arena
ARENA
$0.00209
See prediction
0.45036%4.81%2.16%
$271.31K
$9.82M
1659
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.54496
See prediction
1.05%16.47%9.44%
$54.08K
$9.81M
1660
Liquid Mercury
Liquid Mercury
MERC
$0.00308
See prediction
0.04358%0.83214%15.75%
$467.75
$9.80M
1661
DADI Insight Token
DADI Insight Token
DIT
$17.75
See prediction
1.43%3.45%2.84%
$160.43K
$9.78M
1662
Wrapped FIO
Wrapped FIO
WFIO
$0.01166
See prediction
0%0.07355%5.76%
$1.71K
$9.78M
1663
Mind Network
Mind Network
FHE
$0.03923
See prediction
1.90%5.02%7.98%
$6.04M
$9.76M
1664
Wrapped IoTex
Wrapped IoTex
WIOTX
$0.00854
See prediction
0.43422%0.4313%5.47%
$99.84K
$9.75M
1665
Diamond
Diamond
DMD
$2.50
See prediction
0.68209%1.12%2.35%
$31.04K
$9.73M
1666
GIVEBACK
GIVEBACK
GBACK
$0.00973
See prediction
0.33339%0.84431%8.97%
$25.25K
$9.73M
1667
Chrema Coin
Chrema Coin
CRMC
$0.88478
See prediction
0.18877%63.41%66.79%
$46.71K
$9.73M
1668
Win
Win
WIN
$0.00023
See prediction
2.42%10.89%10.62%
$4.45K
$9.71M
1669
TAOHash
TAOHash
SN14
$2.69
See prediction
0.0615%3.24%11.69%
$38.48K
$9.70M
1670
Quickswap [OLD]
Quickswap [OLD]
QUICK
$13.74
See prediction
0.511%3.13%8.67%
$18.85K
$9.69M
1671
Bitcast
Bitcast
SN93
$3.80
See prediction
0.06017%3.59%15.88%
$388.85K
$9.68M
1672
Fartboy
Fartboy
$FARTBOY
$0.00968
See prediction
2.25%12.75%18.80%
$921.80K
$9.67M
1674
Pika Protocol
Pika Protocol
PIKA
$0.50668
See prediction
0%0.03215%3.39%
$35.03
$9.63M
1675
Infrared BGT
Infrared BGT
IBGT
$0.61036
See prediction
0.77652%0.59896%11.35%
$201.65K
$9.59M
1676
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$1.01
See prediction
0.86572%0.63895%1.90%
$432.59K
$9.58M
1676
BreederDAO
BreederDAO
BREED
$0.04686
See prediction
0%0%0%
$0.00633
$7.75M
1677
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99861
See prediction
0.02457%0.03981%0.08451%
$196.53K
$9.55M
1678
Dimitra
Dimitra
DMTR
$0.01382
See prediction
0.25879%0.46941%2.92%
$228.38K
$9.54M
1679
ViFoxCoin
ViFoxCoin
VFX
$0.95988
See prediction
0.51945%0.28394%0.44565%
$318.51
$9.52M
1680
BitcoinOS
BitcoinOS
BOS
$0.0022
See prediction
0.07784%0.4254%3.51%
$1.37M
$9.49M
1681
Quickswap
Quickswap
QUICK
$0.01349
See prediction
0.12949%4.78%19.72%
$2.40M
$9.49M
1682
Believe
Believe
BELIEVE
$0.0074
See prediction
1.80%0.61003%19.84%
$1.03M
$9.47M
1683
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$1.90
See prediction
0%1.83%5.59%
$182.82
$9.45M
1684
CHEQD Network
CHEQD Network
CHEQ
$0.00973
See prediction
0.20754%1.09%7.29%
$339.34K
$9.42M
1685
Aavegotchi
Aavegotchi
GHST
$0.18412
See prediction
0.52622%0.41325%3.40%
$731.16K
$9.41M
1686
AU79
AU79
AU79
$0.00937
See prediction
0.09526%3.90%37.02%
$279.48K
$9.41M
1687
IceCream AI
IceCream AI
ICECREAM
$0.00938
See prediction
0.01279%1.16%8.09%
$52.22K
$9.38M
1688
Wojak
Wojak
WOJAK
$0.00013
See prediction
0.16491%3.61%0.70902%
$605.07K
$9.38M
1689
JPY Coin
JPY Coin
JPYC
$0.00632
See prediction
0.01301%0.33259%0.94249%
$159.26K
$9.38M
1690
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$170.14
See prediction
0.17334%2.55%3.64%
$40.88K
$9.36M
1691
Send
Send
SEND
$0.02796
See prediction
1.93%5.87%26.07%
$53.36K
$9.35M
1692
nubcat
nubcat
NUB
$0.00932
See prediction
0.86437%5.65%12.88%
$505.49K
$9.31M
1693
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
$0.99961
See prediction
0.0047%0.05192%0.02241%
$454.47K
$9.31M
1694
Ark of Panda
Ark of Panda
AOP
$0.03433
See prediction
0.00369%0.13238%0.28787%
$1.09M
$9.30M
1695
Pangolin
Pangolin
PNG
$0.0414
See prediction
0.15922%4.41%22.94%
$654.07K
$9.28M
1696
PowerSnookerCoin
PowerSnookerCoin
PSC
$0.01547
See prediction
0%0.13234%0.3237%
$2.00
$9.28M
1697
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0.3604
See prediction
0.17653%1.16%1.30%
$197.33K
$9.26M
1698
Auto Finance
Auto Finance
TOKE
$0.11105
See prediction
0.06782%0.57039%0.14985%
$15.22K
$9.26M
1699
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$1.03
See prediction
0%1.45%0.33314%
$3.93M
$9.26M
1700
MUX Protocol
MUX Protocol
MCB
$2.42
See prediction
0.10504%0.4868%1.93%
$138.05
$9.21M
1701
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎2899
See prediction
1.17%11.62%27.52%
$52.29K
$9.21M
1702
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$93,073.00
See prediction
0%1.94%1.78%
$0.00
$9.15M
1703
Star Atlas DAO
Star Atlas DAO
POLIS
$0.02873
See prediction
0.27367%7.25%1.55%
$118.48K
$9.14M
1704
IDEX
IDEX
IDEX
$0.00918
See prediction
0.25009%3.06%1.22%
$8.22M
$9.13M
1705
Games for a Living
Games for a Living
GFAL
$0.00174
See prediction
0.13451%3.64%23.21%
$71.59K
$9.13M
1706
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.26
See prediction
0.52286%1.26%11.06%
$315.74K
$9.12M
Sign up for our newsletters