Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $3.94T, a 2.82% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1658
Vestra DAO
Vestra DAO
VSTR
$0.007
See prediction
0.02489%2.92%5.74%
$17.36K
$11.17M
1659
Hum(AI)n Web3
Hum(AI)n Web3
DOME
$0.00012
See prediction
0.25896%0.91058%4.46%
$447.99K
$11.17M
1660
BFG Token
BFG Token
BFG
$0.01568
See prediction
0.07731%1.45%0.32567%
$12.30K
$11.18M
1661
Meeds DAO
Meeds DAO
MEED
$0.54498
See prediction
0.26928%5.27%2.76%
$7.37K
$11.15M
1662
Delabs Games
Delabs Games
DELABS
$0.01487
See prediction
0.52158%7.65%5.26%
$2.31M
$11.15M
1663
XSGD
XSGD
XSGD
$0.77959
0.03528%0.47113%1.11%
$940.60K
$11.13M
1664
titcoin
titcoin
TITCOIN
$0.01131
See prediction
2.56%11.09%48.33%
$12.41M
$10.81M
1665
Summer Point Token
Summer Point Token
SUMX
$0.01236
See prediction
2.40%5.49%2.91%
$7.51K
$11.12M
1666
Orion
Orion
ORN
$0.3224
See prediction
0.8205%8.90%5.33%
$18.69K
$11.10M
1667
Singularry
Singularry
SINGULARRY
$0.01104
See prediction
0.51364%3.92%3.21%
$23.67K
$11.03M
1668
WUFFI
WUFFI
WUF
$0.0₍₆₎1328
See prediction
0.08791%2.15%2.92%
$46.99K
$11.10M
1669
Kasta
Kasta
KASTA
$0.01453
See prediction
0.07888%0.96377%4.41%
$679.42K
$11.09M
1670
Hyperion
Hyperion
RION
$0.65496
See prediction
0.84327%4.29%4.43%
$28.91M
$11.08M
1671
Polly
Polly
POLLY
$0.01106
See prediction
0.55039%5.74%3.15%
$169.23K
$11.06M
1672
CrypstocksAI
CrypstocksAI
MVP
$0.01109
See prediction
1.06%0.73933%7.04%
$114.45K
$11.07M
1673
Thales
Thales
THALES
$0.17697
See prediction
0.01779%2.96%2.77%
$48.52K
$11.06M
1674
Eggs Finance
Eggs Finance
EGGS
$0.00034
See prediction
0.56172%6.89%7.21%
$60.12K
$11.06M
1675
Metahero
Metahero
HERO
$0.00118
See prediction
0.07876%1.54%2.11%
$189.37K
$11.05M
1676
BreederDAO
BreederDAO
BREED
$0.04686
See prediction
0%0%0%
$0.00633
$7.75M
1676
SYMMIO
SYMMIO
SYMM
$0.02385
See prediction
0.01607%3.19%0.82445%
$5.61K
$11.01M
1677
PumpBTC
PumpBTC
PUMP
$0.03893
See prediction
0.77265%11.59%0.97325%
$11.70M
$11.10M
1678
Alpha Fi
Alpha Fi
ALPHA
$1.16
See prediction
0.06285%3.80%10.39%
$20.79K
$11.02M
1679
King Protocol
King Protocol
KING
$857.87
See prediction
0.03691%6.83%0.27592%
$23.75K
$11.01M
1680
Tectum
Tectum
TET
$1.12
See prediction
0.01756%3.76%8.70%
$391.83K
$10.96M
1681
ADO Protocol
ADO Protocol
ADO
$0.02742
See prediction
0.15923%5.35%3.36%
$2.14M
$10.97M
1682
Rupiah Token
Rupiah Token
IDRT
$0.0₍₄₎6127
See prediction
0.02112%0.20544%0.32125%
$4.25K
$10.99M
1683
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$15.55
See prediction
0.40415%9.62%4.46%
$9.88K
$10.92M
1684
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
$0.96497
See prediction
1.81%6.95%7.23%
$3.97M
$10.96M
1685
Bellscoin
Bellscoin
BELLS
$0.17918
See prediction
0.1414%2.81%5.97%
$432.43K
$10.91M
1686
Persistence One
Persistence One
XPRT
$0.04676
See prediction
0.01997%11.23%2.31%
$1.02M
$10.90M
1687
Ledger AI
Ledger AI
LEDGER
$0.00507
See prediction
0.03027%13.78%7.50%
$59.62K
$10.93M
1688
Mind of Pepe
Mind of Pepe
MIND
$0.00042
See prediction
0.50765%8.73%25.67%
$75.08K
$10.92M
1689
Miracle Play
Miracle Play
MPT
$0.01283
See prediction
0.29324%23.32%25.46%
$771.47K
$10.94M
1690
Dream Machine Token
Dream Machine Token
DMT
$10.97
See prediction
0.12999%4.07%9.01%
$120.02K
$10.91M
1691
Aragon
Aragon
ANT
$0.30902
See prediction
0.87278%20.81%29.60%
$5.35M
$11.88M
1692
NOVA
NOVA
SN68
$5.64
See prediction
0.99429%7.91%5.36%
$516.85K
$10.88M
1693
Juventus Fan Token
Juventus Fan Token
JUV
$1.05
See prediction
1.93%5.41%0.66088%
$11.00M
$10.83M
1694
Central African Republic Meme
Central African Republic Meme
CAR
$0.01084
See prediction
0.18769%2.58%17.58%
$854.44K
$10.85M
1695
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0.01078
See prediction
0.40387%10.92%8.79%
$377.77K
$10.80M
1696
The Root Network
The Root Network
ROOT
$0.00354
See prediction
1.10%3.57%1.51%
$1.64M
$10.79M
1697
Sensay
Sensay
SNSY
$0.00193
See prediction
0.33889%2.32%2.75%
$677.08K
$10.80M
1698
XDB CHAIN
XDB CHAIN
XDB
$0.00063
See prediction
0.39154%12.98%25.17%
$715.00K
$10.79M
1699
360noscope420blazeit
360noscope420blazeit
MLG
$0.01079
See prediction
1.31%7.68%4.44%
$1.01M
$10.68M
1700
WINK
WINK
WINK
$0.03033
See prediction
0%0.00124%1.49%
$0.9964
$10.76M
1701
Dimitra
Dimitra
DMTR
$0.0165
See prediction
0.7549%1.37%1.30%
$177.05K
$10.75M
1702
mETH Protocol
mETH Protocol
COOK
$0.01122
See prediction
0.55514%1.32%3.20%
$2.07M
$10.75M
1703
GIGAETH
GIGAETH
GETH
$3,875.17
See prediction
0.12944%6.12%4.46%
$304.12K
$10.72M
1704
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.9989
See prediction
0.07765%0.16751%0.01807%
$761.59K
$10.69M
1705
Pika Protocol
Pika Protocol
PIKA
$0.56292
See prediction
0%0%7.46%
$2.11
$10.70M
1706
Babacoin
Babacoin
BBC
$0.0₍₅₎249
See prediction
0%0%0%
$4.27
$6.87M
1706
THORWallet DEX
THORWallet DEX
TGT
$0.01818
See prediction
0.03435%2.50%4.41%
$90.90K
$10.69M
1707
MCOIN
MCOIN
MCOIN
$0.06031
See prediction
0.30773%21.71%14.33%
$351.94K
$10.67M
1708
Spectral
Spectral
SPEC
$0.51739
See prediction
0.10365%3.93%7.11%
$2.87M
$10.67M
1709
Jager Hunter
Jager Hunter
JAGER
$0.0₍₉₎7394
See prediction
5.80%27.51%58.48%
$1.71M
$10.79M
1710
InfinitiCoin
InfinitiCoin
INCO
$0.01061
See prediction
0.02877%0.03569%0.32355%
$2.67M
$10.60M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1711
Pinto
Pinto
PINTO
$0.9713
See prediction
0.00798%3.67%1.53%
$731.40K
$10.59M
1712
XSwap
XSwap
XSWAP
$0.04158
See prediction
0.57001%2.71%0.21526%
$276.87K
$10.63M
1713
Grin
Grin
GRIN
$0.05108
See prediction
1.58%0.36356%6.44%
$48.27K
$10.54M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1714
Dexalot
Dexalot
ALOT
$0.18212
See prediction
2.62%3.38%9.24%
$241.57K
$10.56M
1715
ParallelAI
ParallelAI
PAI
$0.10538
See prediction
0.2156%6.49%12.65%
$377.58K
$10.55M
1716
Nexa
Nexa
NEXA
$0.0₍₅₎123
See prediction
0.27978%1.69%5.28%
$62.72K
$10.55M
1717
PLAYA3ULL GAMES
PLAYA3ULL GAMES
3ULL
$0.00068
See prediction
1.04%2.05%3.19%
$736.07K
$10.54M
1718
Bedrock
Bedrock
BR
$0.05011
See prediction
0.00087%0.0034%0.01503%
$41.61M
$10.52M
1719
Soil
Soil
SOIL
$0.25102
See prediction
0.00214%2.07%5.53%
$147.39K
$10.50M
1720
Primate
Primate
PRIMATE
$0.00637
See prediction
0.12601%1.89%1.40%
$10.90
$10.46M
1721
Pandora
Pandora
PANDORA
$1,047.17
See prediction
0.81405%4.24%2.44%
$747.97K
$10.47M
1722
chrono.tech
chrono.tech
TIME
$14.85
See prediction
0.67021%9.99%42.46%
$766.33K
$10.55M
1723
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.43
See prediction
1.48%1.55%9.35%
$1.48M
$10.44M
1724
Binance-Peg EOS
Binance-Peg EOS
EOS
$0.52186
See prediction
0.13228%3.40%0.35288%
$33.28K
$10.40M
1725
Lazio Fan Token
Lazio Fan Token
LAZIO
$0.85825
See prediction
2.31%2.03%0.66055%
$2.61M
$10.40M
1726
WATCoin
WATCoin
WATC
$0.00021
See prediction
2.80%32.90%58.38%
$330.43K
$10.29M
1727
Mainframe
Mainframe
MFT
$0.00111
See prediction
0.1772%5.45%72.33%
$3.87
$10.39M
1728
GIZMO
GIZMO
GIZMO
$0.01039
See prediction
4.86%16.18%18.47%
$69.77K
$10.42M
1729
Mode
Mode
MODE
$0.00229
See prediction
0.05571%7.64%12.63%
$896.33K
$10.36M
1730
Broccoli
Broccoli
BROCCOLI
$0.01035
See prediction
0.37319%12.89%14.50%
$6.25M
$10.36M
1731
MANEKI
MANEKI
MANEKI
$0.00116
See prediction
0.10867%5.40%0.64808%
$3.65M
$10.30M
1732
U2U Network
U2U Network
U2U
$0.00674
See prediction
0.09528%3.11%4.69%
$456.17K
$10.29M
1733
GME
GME
GME
$0.00149
See prediction
0.42497%6.41%1.78%
$2.74M
$10.28M
1734
Cocoro
Cocoro
COCORO
$0.0₍₄₎2442
See prediction
2.39%7.99%21.83%
$2.58M
$10.27M
1735
Tanssi
Tanssi
TANSSI
$0.05597
See prediction
1.89%8.09%5.22%
$7.43M
$10.25M
1736
w.ai (Parked)
w.ai (Parked)
SN39
$6.24
See prediction
0.7406%2.23%15.92%
$1.79M
$10.22M
1737
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$5.06
See prediction
0.03114%3.94%0.24355%
$10.27K
$10.20M
1738
Bitcoin Gold
Bitcoin Gold
BTG
$0.58259
See prediction
1.18%3.91%5.41%
$5.17K
$10.20M
1739
Tenset
Tenset
10SET
$0.06099
See prediction
0.01908%4.98%2.68%
$167.14K
$10.20M
1740
Pibble
Pibble
PIB
$0.00042
See prediction
0.66694%0.78255%4.41%
$104.40K
$10.20M
1741
JetTon Games
JetTon Games
JETTON
$0.19352
See prediction
0.06428%0.35907%0.22555%
$102.24K
$10.20M
1742
PiP
PiP
PIP
$12.96
See prediction
1.11%4.44%7.42%
$70.82K
$10.19M
1743
BRACKY
BRACKY
BRACKY
$0.0001
See prediction
0.83193%35.20%0%
$143.79K
$10.13M
1744
Pocketcoin
Pocketcoin
PKOIN
$0.88972
See prediction
3.72%1.38%1.59%
$57.32K
$10.16M
1745
Sally A1C
Sally A1C
A1C
$0.48432
See prediction
0.09827%20.47%23.42%
$206.42K
$10.16M
1746
Anzens USDA
Anzens USDA
USDA
$1.01
See prediction
0.31988%0.75555%2.08%
$115.90K
$10.10M
1747
Firo
Firo
FIRO
$0.57675
See prediction
0.06911%0.50156%3.70%
$350.83K
$10.13M
1748
Pitbull
Pitbull
PIT
$0.0₍₉₎2600
See prediction
0.44721%1.17%5.17%
$178.25K
$10.11M
1749
MOO DENG
MOO DENG
MOODENG
$0.0₍₄₎2404
See prediction
0.47287%5.42%6.72%
$4.28M
$10.13M
1750
Candle TV
Candle TV
CANDLE
$0.00168
See prediction
4.04%20.87%13.47%
$1.70M
$10.08M
1751
Manchester City Fan Token
Manchester City Fan Token
CITY
$0.97958
See prediction
1.71%3.47%2.17%
$4.48M
$10.07M
1752
Space Nation Oikos
Space Nation Oikos
OIK
$0.05022
See prediction
0.01571%0.02645%0.06357%
$208.60M
$10.11M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer