The global cryptocurrency market cap today is $3.19T, a 0.21764% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1613 |  Stonks STNK | $17.91 See prediction | 4.78% | 11.99% | 63.29% | $64.75K | $10.42M | |
1614 |  BitBoard BB | $0.00195 See prediction | 0.606% | 2.39% | 1.47% | $315.31K | $10.44M | |
1615 |  Automata ATA | $0.01778 See prediction | 1.20% | 0.2365% | 0.58041% | $838.54K | $10.44M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1616 |  L2 Standard Bridged WETH (Abstract) WETH | $3,081.16 See prediction | 0.72432% | 0.94443% | 2.26% | $4.16M | $10.42M | |
1617 |  JumpToken JMPT | $0.71461 See prediction | 0.2199% | 0.39553% | 1.36% | $9.33K | $10.45M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1618 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $150.71 See prediction | 0% | 0.32486% | 0.65771% | $85.32 | $10.38M | |
1619 |  Pundi AI PUNDIAI | $1.15 See prediction | 0.3255% | 0.17768% | 2.63% | $182.63K | $10.37M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1620 |  SWEAT SWEAT | $0.00136 See prediction | 0.08383% | 0.40285% | 0.34002% | $8.22M | $10.38M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1621 |  GENIUS AI GNUS | $0.83195 See prediction | 3.67% | 10.45% | 31.49% | $17.19K | $10.33M | |
1622 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $99.04 See prediction | 0% | 0.34977% | 1.73% | $49.89 | $10.32M | |
1623 |  Gearbox GEAR | $0.00103 See prediction | 0.14862% | 0.539% | 7.63% | $263.32K | $10.29M | |
1624 |  Talus Network US | $0.00649 See prediction | 1.83% | 10.00% | 8.79% | $5.32M | $10.23M | |
1625 |  Anzens USDA USDA | $1.02 See prediction | 0.30336% | 0.41706% | 1.19% | $355.64K | $10.24M | |
1626 |  Vultisig VULT | $0.10233 See prediction | 0.3263% | 1.21% | 1.07% | $2.48K | $10.23M | |
1627 |  Alpha Fi ALPHA | $1.04 See prediction | 1.25% | 3.41% | 16.14% | $6.55K | $10.21M | |
1628 |  Covalent X Token CXT | $0.01017 See prediction | 0.64962% | 9.42% | 8.38% | $2.19M | $10.20M | |
1629 |  Milady Meme Coin LADYS | $0.0₍₇₎1141 See prediction | 1.71% | 0.00506% | 21.66% | $1.54M | $10.14M | |
1630 |  Ava AI AVA | $0.0102 See prediction | 1.27% | 0.68773% | 0.90461% | $1.50M | $10.17M | |
1631 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1632 |  Real REAL | $0.01016 See prediction | 0.62403% | 0.75463% | 20.71% | $378.63K | $10.16M | |
1633 |  Wrapped XDC WXDC | $0.0782 See prediction | 0% | 0.00322% | 0.00322% | $1.35M | $10.15M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1634 |  Radio Caca RACA | $0.0₍₄₎2506 See prediction | 1.26% | 0.02954% | 5.55% | $2.00M | $10.15M | |
1635 |  Heima HEI | $0.1275 See prediction | 0.76907% | 0.36433% | 2.67% | $2.50M | $10.18M | |
1636 |  district0x DNT | $0.01347 See prediction | 1.34% | 1.31% | 7.92% | $65.89K | $10.12M | |
1637 |  Wrapped FIL WFIL | $1.49 See prediction | 0.83655% | 0.4063% | 2.91% | $216.11K | $10.15M | |
1638 |  Osmosis allBTC BTC | $90,133.00 See prediction | 0.28143% | 0.22869% | 1.91% | $2.35M | $10.19M | |
1639 |  Mind Network FHE | $0.04048 See prediction | 1.06% | 2.98% | 17.08% | $6.40M | $10.06M | |
1640 |  The Arena ARENA | $0.00216 See prediction | 1.25% | 0.12964% | 8.67% | $92.45K | $10.12M | |
1641 |  Ambire Wallet WALLET | $0.01438 See prediction | 0.22331% | 8.38% | 9.16% | $268.45K | $10.06M | |
1642 |  SYMMIO SYMM | $0.01368 See prediction | 0.90781% | 1.25% | 4.09% | $9.95K | $10.05M | |
1643 |  Steakhouse USDT V2 STEAKUSDT | $1.00 See prediction | 0.00474% | 0.04357% | 0.06285% | $0.00 | $10.01M | |
1644 |  Defi.money MONEY | $0.99914 | 0.00268% | 0.03396% | 0.01356% | $309.19 | $9.99M | |
1645 |  Minutes Network Token MNTX | $0.1177 See prediction | 0.11256% | 4.49% | 13.15% | $63.58K | $9.99M | |
1646 |  Win WIN | $0.00024 See prediction | 4.58% | 2.18% | 3.13% | $6.13K | $9.95M | |
1647 |  Wrapped IMX WIMX | $0.27098 See prediction | 0.50045% | 0.58296% | 9.41% | $105.73K | $10.05M | |
1648 |  Save SAVE | $0.19693 See prediction | 0.22232% | 0.04502% | 2.87% | $123.14 | $9.85M | |
1649 |  Acala ACA | $0.00845 See prediction | 10.19% | 11.96% | 16.73% | $4.16M | $9.95M | |
1650 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00047 See prediction | 4.02% | 6.98% | 19.67% | $256.63K | $9.87M | |
1651 |  Summer Point Token SUMX | $0.01095 See prediction | 0.07315% | 0.19789% | 1.62% | $400.67 | $9.85M | |
1651 |  INFERNO INF | $0.0₍₅₎326 See prediction | 0.00773% | 9,226.45% | 1.78% | $7.62K | $9.88M | |
1652 |  Reental RNT | $0.18571 See prediction | 0.19563% | 0.89397% | 0.55388% | $9.77K | $9.84M | |
1653 |  Liquid Mercury MERC | $0.00308 See prediction | 0.03498% | 0.68465% | 11.75% | $838.87 | $9.79M | |
1654 |  Wrapped FIO WFIO | $0.01164 See prediction | 0% | 1.23% | 5.96% | $3.44K | $9.76M | |
1655 |  IDEX IDEX | $0.00981 See prediction | 2.85% | 5.34% | 8.09% | $2.94M | $9.76M | |
1656 |  FIO Protocol FIO | $0.01172 See prediction | 0.81414% | 0.55771% | 4.28% | $988.14K | $9.72M | |
1657 |  Fuzzybear FUZZY | $0.0₍₄₎3074 See prediction | 1.01% | 6.69% | 48.49% | $40.48K | $9.77M | |
1658 |  Diamond DMD | $2.50 See prediction | 0.60861% | 1.30% | 1.80% | $33.00K | $9.75M | |
1659 |  Kekius Maximus KEKIUS | $0.00968 See prediction | 2.45% | 10.63% | 10.41% | $1.12M | $9.66M | |
1660 |  UXLINK UXLINK | $0.01347 See prediction | 0.69176% | 4.35% | 7.75% | $789.02K | $9.63M | |
1661 |  Believe BELIEVE | $0.00755 See prediction | 0.3418% | 4.03% | 30.22% | $1.41M | $9.66M | |
1662 |  Turtle TURTLE | $0.06286 See prediction | 0.68814% | 3.12% | 0.64228% | $2.46M | $9.70M | |
1663 |  TAOHash SN14 | $2.70 See prediction | 0.08645% | 1.67% | 14.02% | $12.01K | $9.68M | |
1664 |  Pika Protocol PIKA | $0.50668 See prediction | 0% | 0.65501% | 3.39% | $35.03 | $9.63M | |
1665 |  Infinity Ground AIN | $0.05174 See prediction | 0.31164% | 3.63% | 2.75% | $2.36M | $9.59M | |
1666 |  AU79 AU79 | $0.00951 See prediction | 1.68% | 6.57% | 48.14% | $299.11K | $9.51M | |
1667 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99874 See prediction | 0.0002% | 0.00823% | 0.00094% | $126.98K | $9.56M | |
1668 |  Bitcast SN93 | $3.78 See prediction | 0.221% | 2.24% | 20.15% | $483.09K | $9.57M | |
1669 |  Star Atlas DAO POLIS | $0.03003 See prediction | 0.10042% | 8.19% | 12.67% | $121.93K | $9.53M | |
1670 |  Wrapped IoTex WIOTX | $0.00843 See prediction | 3.63% | 4.77% | 8.43% | $119.88K | $9.57M | |
1671 |  Indigo Protocol iUSD IUSD | $1.01 See prediction | 0.17205% | 0.01428% | 0.07405% | $289.93K | $9.55M | |
1672 |  Stride Staked Atom STATOM | $4.27 See prediction | 0.04845% | 0.88135% | 17.79% | $191.69K | $9.48M | |
1673 |  ViFoxCoin VFX | $0.95703 See prediction | 0.00835% | 0.1664% | 1.24% | $780.59 | $9.49M | |
1674 |  Infrared BGT IBGT | $0.60529 See prediction | 0.93632% | 2.82% | 10.62% | $89.54K | $9.46M | |
1675 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD] QUICK | $13.43 See prediction | 1.15% | 2.06% | 8.94% | $11.35K | $9.44M | |
1676 |  BreederDAO BREED | $0.04686 See prediction | 0% | 0% | 0% | $0.00633 | $7.75M | |
1676 |  Kyros Restaked SOL KYSOL | $172.68 See prediction | 0.80451% | 2.07% | 7.92% | $72.44K | $9.47M | |
1677 |  DADI Insight Token DIT | $17.16 See prediction | 0.75395% | 2.94% | 1.50% | $122.38K | $9.46M | |
1678 |  Games for a Living GFAL | $0.0018 See prediction | 0.18392% | 5.57% | 28.06% | $72.08K | $9.41M | |
1679 |  JPY Coin JPYC | $0.00633 See prediction | 0.00673% | 0.07784% | 0.4876% | $198.50K | $9.41M | |
1680 |  nubcat NUB | $0.00942 See prediction | 0.10393% | 4.64% | 1.91% | $413.15K | $9.40M | |
1681 |  Dimitra DMTR | $0.0136 See prediction | 0.06314% | 1.16% | 3.25% | $220.74K | $9.37M | |
1682 |  IceCream AI ICECREAM | $0.00937 See prediction | 1.03% | 1.22% | 10.16% | $52.59K | $9.37M | |
1683 |  Wojak WOJAK | $0.00013 See prediction | 1.56% | 1.64% | 9.79% | $641.23K | $9.37M | |
1684 |  BitcoinOS BOS | $0.00217 See prediction | 0.26712% | 1.97% | 6.27% | $875.01K | $9.36M | |
1685 |  Staked Kofi (Aptos) STKAPT | $1.89 See prediction | 1.37% | 2.67% | 2.70% | $181.95 | $9.40M | |
1686 |  DEFI.ssi DEFI.SSI | $0.3633 See prediction | 0.60274% | 1.45% | 2.49% | $164.96K | $9.33M | |
1687 |  Aavegotchi GHST | $0.18279 See prediction | 0.74014% | 0.28109% | 4.41% | $695.36K | $9.34M | |
1688 |  Soneium Bridged USDC (Soneium) USDC.E | $0.99967 See prediction | 0.02598% | 0.0027% | 0.00602% | $591.17K | $9.31M | |
1689 |  Auto Finance TOKE | $0.11152 See prediction | 0.28255% | 0.3206% | 3.61% | $16.78K | $9.31M | |
1690 |  Nash NEX | $0.20829 See prediction | 2.45% | 3.69% | 12.25% | $1.72K | $9.28M | |
1691 |  Ark of Panda AOP | $0.03423 See prediction | 0.02249% | 0.11493% | 0.36279% | $1.08M | $9.28M | |
1692 |  PowerSnookerCoin PSC | $0.01547 See prediction | 0% | 0.13234% | 3.91% | $2.00 | $9.28M | |
1693 |  MUX Protocol MCB | $2.42 See prediction | 0.04113% | 0.12054% | 1.44% | $590.34 | $9.20M | |
1694 |  ThetaDrop TDROP | $0.00083 See prediction | 0.19166% | 0.40907% | 2.79% | $57.50K | $9.19M | |
1695 |  Quickswap QUICK | $0.01311 See prediction | 1.52% | 3.93% | 18.69% | $1.27M | $9.21M | |
1696 |  Pangolin PNG | $0.04097 See prediction | 0.26837% | 6.00% | 27.24% | $679.46K | $9.20M | |
1697 |  CHEQD Network CHEQ | $0.00948 See prediction | 0.01859% | 1.69% | 11.85% | $219.85K | $9.18M | |
1698 |  Dora Factory DORA | $0.00916 See prediction | 0.10871% | 0.2976% | 0.09185% | $133.00K | $9.16M | |
1699 |  GIVEBACK GBACK | $0.0091 See prediction | 0.14387% | 25.69% | 8.15% | $43.50K | $9.10M | |
1700 |  Liquid HYPE Yield LIQUIDHYPE | $25.74 See prediction | 1.36% | 2.82% | 4.79% | $1.12K | $9.14M | |
1701 |  Galatasaray Fan Token GAL | $1.25 See prediction | 0.08862% | 0.60692% | 11.20% | $359.55K | $9.10M | |
1702 |  InfinitiCoin INCO | $0.0091 See prediction | 0.0141% | 0.01406% | 0.0115% | $265.71K | $9.10M | |
1703 |  Aventus AVT | $0.91957 See prediction | 1.89% | 4.48% | 4.72% | $83.34K | $9.09M | |
1704 |  SpaceChain (ERC-20) SPC | $0.0224 See prediction | 0.57847% | 0.12971% | 2.60% | $3.71K | $9.10M | |
1705 |  Bitrue Coin BTR | $0.02508 See prediction | 0.57734% | 0.60156% | 3.52% | $592.77K | $9.07M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings