The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1616 |  Aavegotchi GHST | $0.17846 See prediction | 0.30235% | 7.45% | 6.32% | $1.03M | $9.12M | |
1617 |  Codatta XNY | $0.00368 See prediction | 0.27482% | 1.21% | 4.20% | $6.37M | $9.20M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1618 |  Turtle TURTLE | $0.05922 See prediction | 0.63634% | 2.71% | 8.16% | $4.77M | $9.17M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1619 |  APX APX | $0.24388 See prediction | 0.1783% | 0.15307% | 0.19131% | $7.51K | $9.14M | |
1620 |  Save SAVE | $0.1827 See prediction | 0.03764% | 0.40908% | 6.12% | $27.82 | $9.14M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1621 |  Coldint SN29 | $2.77 See prediction | 0.3258% | 6.81% | 2.82% | $71.21K | $9.13M | |
1622 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $479.38 See prediction | 0% | 0% | 3.68% | $519.05 | $9.09M | |
1623 |  Pika Protocol PIKA | $0.47809 See prediction | 0% | 0.48361% | 3.68% | $2.83 | $9.08M | |
1624 |  Nineteen.ai SN19 | $2.55 See prediction | 0.02781% | 7.22% | 0.45495% | $52.46K | $9.08M | |
1625 |  NEURALAI NEURAL | $0.90545 See prediction | 0.11817% | 4.77% | 0.95488% | $41.82K | $9.07M | |
1626 |  Zephyr Protocol ZEPH | $0.83716 See prediction | 0.01993% | 2.22% | 10.91% | $448.30K | $9.08M | |
1627 |  Fwog FWOG | $0.0093 See prediction | 1.51% | 10.18% | 10.22% | $1.65M | $9.04M | |
1628 |  Precious Metals USD PMUSD | $0.99863 See prediction | 0% | 0.04387% | 2.42% | $4.95 | $9.03M | |
1629 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1,224.15 See prediction | 0.00598% | 0.02996% | 0.26356% | $0.00 | $9.02M | |
1630 |  DEFI.ssi DEFI.SSI | $0.35073 See prediction | 0.03935% | 2.12% | 2.82% | $79.04K | $9.01M | |
1631 |  Radio Caca RACA | $0.0₍₄₎2188 See prediction | 0.27546% | 0.46668% | 6.87% | $930.90K | $9.01M | |
1632 |  Bitrue Coin BTR | $0.02496 See prediction | 0.07073% | 2.03% | 0.81102% | $482.38K | $9.01M | |
1633 |  Midas mEDGE MEDGE | $1.09 See prediction | 0% | 0% | 0.11993% | $10.91 | $9.01M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1634 |  Hydrated Dollar HOLLAR | $0.99906 See prediction | 0.03984% | 0.0033% | 0.06728% | $102.57K | $8.99M | |
1635 |  EarthMeta EMT | $0.00445 See prediction | 0.37693% | 16.94% | 21.66% | $48.63K | $8.97M | |
1636 |  BYUSD BYUSD | $1.00 See prediction | 0.05448% | 0.21307% | 0.12255% | $117.29K | $8.96M | |
1637 |  Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO | $1.03 See prediction | 0.00017% | 0.3026% | 0.82115% | $12.08M | $8.93M | |
1638 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $1.02 See prediction | 0.00807% | 0.46059% | 2.00% | $189.28 | $8.93M | |
1639 |  Arena-Z A2Z | $0.00136 See prediction | 0.49317% | 2.51% | 4.44% | $4.15M | $8.91M | |
1640 |  MCOIN MCOIN | $0.05036 See prediction | 1.58% | 22.82% | 20.06% | $291.75K | $8.91M | |
1641 |  Gold DAO GOLDAO | $0.01124 See prediction | 1.19% | 25.83% | 51.29% | $6.97K | $8.91M | |
1642 |  Saros SAROS | $0.00339 See prediction | 0.50001% | 2.53% | 14.06% | $1.01M | $8.90M | |
1643 |  I love puppies PUPPIES | $0.0₍₆₎2114 See prediction | 0.24928% | 2.01% | 31.32% | $565.43K | $8.90M | |
1644 |  Wrapped IMX WIMX | $0.24082 See prediction | 1.27% | 6.65% | 6.64% | $103.69K | $8.91M | |
1645 |  Wrapped Cygnus USD WCGUSD | $1.17 See prediction | 0% | 0% | 0.12421% | $7.23 | $8.83M | |
1646 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99933 See prediction | 0.00586% | 0.01677% | 0.02011% | $584.56K | $8.83M | |
1647 |  IlluminatiCoin NATI | $0.0₍₆₎2675 See prediction | 1.16% | 9.73% | 5.90% | $49.27K | $8.83M | |
1648 |  HAiO HAIO | $0.02378 See prediction | 0.04821% | 0.47513% | 2.71% | $2.22M | $8.82M | |
1649 |  R0AR Token 1R0R | $0.00168 See prediction | 0.06319% | 1.47% | 5.13% | $45.98K | $8.82M | |
1650 |  Wojak WOJAK | $0.00013 See prediction | 0.00305% | 0.25937% | 5.33% | $689.25K | $8.81M | |
1651 |  Pitbull PIT | $0.0₍₉₎2268 See prediction | 0.0₍₄₎3541% | 0.72149% | 2.23% | $135.78K | $8.80M | |
1652 |  Houdini Swap LOCK | $0.10528 See prediction | 0.12964% | 1.03% | 2.54% | $17.93K | $8.81M | |
1653 |  Freedom Dollar FUSD | $0.99936 See prediction | 0.01004% | 0.04073% | 0.01191% | $595.62K | $8.79M | |
1654 |  Bitcoin Gold BTG | $0.50197 See prediction | 0.15953% | 16.60% | 0.09658% | $2.06K | $8.79M | |
1655 |  Wrapped FIL WFIL | $1.28 See prediction | 0.63147% | 0.79932% | 6.46% | $153.19K | $8.79M | |
1656 |  PumpBTC PUMP | $0.03031 See prediction | 0.04955% | 13.04% | 32.34% | $18.94M | $8.66M | |
1657 |  Botanix Staked Bitcoin STBTC | $89,055.00 See prediction | 0% | 0.6062% | 1.62% | $588.55 | $8.71M | |
1658 |  CHEQD Network CHEQ | $0.00896 See prediction | 0.14394% | 1.16% | 3.97% | $290.28K | $8.66M | |
1659 |  Games for a Living GFAL | $0.00165 See prediction | 0.16924% | 0.72942% | 8.99% | $69.47K | $8.67M | |
1660 |  LogicNet SN35 | $2.35 See prediction | 0.00531% | 6.98% | 1.28% | $166.75K | $8.68M | |
1661 |  Sportstensor SN41 | $2.56 See prediction | 0.06159% | 10.63% | 2.51% | $152.69K | $8.68M | |
1662 |  Real REAL | $0.00866 See prediction | 0.23721% | 0.25547% | 1.84% | $428.12K | $8.66M | |
1663 |  Bridged Wrapped Bitcoin (Worldchain) WBTC | $87,499.00 See prediction | 0.15835% | 0.74051% | 0.98221% | $17.98K | $8.65M | |
1664 |  MimboGameGroup MGG | $0.00229 See prediction | 0.00959% | 0.02775% | 0.15005% | $2.25M | $8.59M | |
1665 |  Kekius Maximus KEKIUS | $0.00859 See prediction | 0.41464% | 0.17408% | 7.06% | $838.50K | $8.58M | |
1666 |  PEPPER PEPPER | $0.0₍₉₎9795 See prediction | 0.43727% | 0.45954% | 2.67% | $17.85K | $8.58M | |
1667 |  IceCream AI ICECREAM | $0.00858 See prediction | 0.03821% | 32.16% | 31.12% | $66.42K | $8.58M | |
1668 |  1GUY 1GUY | $0.00857 See prediction | 0% | 0% | 0% | $5.43 | $8.57M | |
1669 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.56M | |
1670 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00041 See prediction | 0.21313% | 1.08% | 2.63% | $312.80K | $8.73M | |
1671 |  Tharwa TRWA | $0.00122 See prediction | 0.26013% | 0.02938% | 10.96% | $707.05K | $8.56M | |
1672 |  GIGAETH GETH | $2,958.72 See prediction | 0.22262% | 0.76654% | 4.62% | $126.33K | $8.55M | |
1673 |  Kyros Restaked SOL KYSOL | $152.94 See prediction | 0.0688% | 0.70995% | 0.01234% | $15.52K | $8.54M | |
1674 |  KelpDAO Bridged rsETH (Unichain) RSETH | $3,106.73 See prediction | 0.05038% | 0.31005% | 3.94% | $2.95K | $8.54M | |
1675 |  Bridged USDC (Base) USDBC | $0.99972 See prediction | 0.00514% | 0.00143% | 0.05395% | $2.47M | $8.53M | |
1676 |  Scroll Bridged USDT (Scroll) USDT | $1.00 See prediction | 0.06112% | 0.08954% | 0.08034% | $153.39K | $8.53M | |
1676 |  BreederDAO BREED | $0.04686 See prediction | 0% | 0% | 0% | $0.00633 | $7.75M | |
1677 |  Vow VOW | $0.02528 See prediction | 0.0722% | 0.48387% | 2.82% | $135.20K | $8.51M | |
1678 |  Orbit Bridged USDT (Kaia) OUSDT | $0.1054 See prediction | 0.21804% | 0.8194% | 3.80% | $2.09K | $8.51M | |
1679 |  Maxi PayFi Strategy Token MPST | $0.99954 See prediction | 0.00029% | 0.03449% | 0.01834% | $2.37K | $8.50M | |
1680 |  Sundog SUNDOG | $0.00848 See prediction | 0.29845% | 0.54466% | 5.62% | $4.06M | $8.47M | |
1681 |  Bitcoin USD (BTCFi) BTCUSD | $0.99481 See prediction | 0.20952% | 0.04715% | 0.21754% | $68.53K | $8.46M | |
1682 |  UXLINK UXLINK | $0.01392 See prediction | 0.36546% | 0.58793% | 28.71% | $3.19M | $8.46M | |
1683 |  Aventus AVT | $0.85466 See prediction | 0.00138% | 2.87% | 9.75% | $108.10K | $8.45M | |
1684 |  Measurable Data MDT | $0.01385 See prediction | 1.21% | 5.73% | 3.46% | $3.43M | $8.41M | |
1685 |  Oobit OOB | $0.03375 See prediction | 0.44177% | 5.62% | 61.56% | $256.08K | $8.42M | |
1686 |  Infinity Ground AIN | $0.0455 See prediction | 0.81948% | 0.3124% | 25.89% | $2.47M | $8.43M | |
1687 |  Collector Crypt CARDS | $0.03445 See prediction | 0.08832% | 1.47% | 12.65% | $266.28K | $8.42M | |
1688 |  Wrapped Hypertensor TENSOR | $9.46 See prediction | 0.01% | 24.99% | 30.58% | $121.26K | $8.42M | |
1689 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.42M | |
1690 |  CESS Network CESS | $0.00317 See prediction | 0.02156% | 1.12% | 4.16% | $1.18M | $8.40M | |
1691 |  Pangolin PNG | $0.03751 See prediction | 0.57568% | 2.08% | 5.29% | $247.08K | $8.42M | |
1692 |  BULLA BULLA | $0.03008 See prediction | 2.63% | 9.83% | 7.49% | $793.14K | $8.42M | |
1693 |  TriasLab TRIAS | $0.83233 See prediction | 0.79854% | 7.68% | 45.03% | $3.52K | $8.32M | |
1694 |  Iron Fish IRON | $0.12135 See prediction | 0.55955% | 0.21627% | 6.08% | $133.62K | $8.39M | |
1695 |  Mey Network MEY | $0.09644 See prediction | 0.20704% | 5.49% | 5.30% | $103.03K | $8.41M | |
1696 |  Apex SN1 | $2.37 See prediction | 0.10806% | 7.07% | 5.74% | $233.20K | $8.34M | |
1697 |  GamerCoin GHX | $0.01183 See prediction | 0.81157% | 0.36075% | 14.03% | $348.38K | $8.31M | |
1698 |  Haedal Protocol HAEDAL | $0.04245 See prediction | 0.29274% | 9.90% | 15.44% | $17.91M | $8.29M | |
1699 |  Ket KET | $0.00829 See prediction | 0.04673% | 0.99301% | 7.36% | $162.28K | $8.29M | |
1700 |  Dinero DINERO | $0.00983 See prediction | 0.02601% | 2.10% | 33.45% | $88.02 | $8.29M | |
1701 |  Seedify.fund SFUND | $0.09973 See prediction | 0.17988% | 0.02949% | 3.33% | $687.45K | $8.28M | |
1702 |  USD CoinVertible USDCV | $1.00 See prediction | 0.01069% | 0.00901% | 0.01873% | $3.65M | $8.28M | |
1703 |  Wrapped IoTex WIOTX | $0.00725 See prediction | 0.55909% | 4.78% | 3.38% | $29.38K | $8.26M | |
1704 |  Fair and Free FAIR3 | $0.00881 See prediction | 0.05041% | 6.08% | 7.80% | $211.52K | $8.31M | |
1705 |  EURØP EUROP | $1.16 See prediction | 0.05194% | 0.16485% | 1.34% | $223.72K | $8.26M | |
1706 |  PulseChain Peacock PCOCK | $0.00966 See prediction | 0.8782% | 10.16% | 4.53% | $76.36K | $8.16M | |
1706 |  Babacoin BBC | $0.0₍₅₎249 See prediction | 0% | 0% | 0% | $4.27 | $6.87M | |
1707 |  Manyu MANYU | $0.0₍₈₎825 See prediction | 0.09352% | 7.14% | 11.60% | $992.43K | $8.25M | |
1708 |  Book of Ethereum BOOE | $0.08239 See prediction | 0.07213% | 1.37% | 10.83% | $2.29K | $8.24M | |
1709 |  Staked Kofi (Aptos) STKAPT | $1.79 See prediction | 1.04% | 3.20% | 14.97% | $23.00 | $8.24M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings