The global cryptocurrency market cap today is $2.69T, a 1.43% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1609 |  CREPE CREPE | $0.0₍₄₎1279 See prediction | 2.42% | 1.91% | 18.72% | $546.38K | $8.86M | |
1610 |  Juventus Fan Token JUV | $0.61328 See prediction | 0.48757% | 0.05275% | 10.68% | $2.76M | $8.90M | |
1611 |  Overnight.fi USD+ (Blast) USD+ | $0.94593 See prediction | 0% | 1.78% | 1.88% | $4.04 | $8.88M | |
1612 |  Wrapped SOMI WSOMI | $0.20838 See prediction | 0.09041% | 12.71% | 18.24% | $868.14K | $8.88M | |
1613 |  Vultisig VULT | $0.08896 See prediction | 0.39172% | 2.13% | 9.74% | $32.76K | $8.86M | |
1614 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $73.99 See prediction | 0% | 0.02667% | 0.15665% | $17.83 | $8.84M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1615 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $465.75 See prediction | 0% | 0.02459% | 0.36588% | $30.90 | $8.84M | |
1616 |  Ark of Panda AOP | $0.03257 See prediction | 0.05814% | 0.42391% | 1.99% | $1.05M | $8.83M | |
1617 |  DuckChain Token DUCK | $0.00123 See prediction | 0.35023% | 0.44187% | 6.81% | $1.04M | $8.81M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1618 |  Freedom Dollar FUSD | $0.99931 See prediction | 0.02091% | 0.07369% | 0.14859% | $342.25K | $8.80M | |
1619 |  BNB Attestation Service BAS | $0.00354 See prediction | 0.02463% | 6.38% | 7.09% | $3.78M | $8.82M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1620 |  Swarms SWARMS | $0.00898 See prediction | 2.21% | 15.04% | 16.65% | $4.00M | $8.84M | |
1621 |  Main Street Yield MSY | $1.02 See prediction | 0.00012% | 0.01558% | 0.15104% | $12.15K | $8.78M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1622 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1623 |  RSS3 RSS3 | $0.00975 See prediction | 0.4011% | 1.04% | 13.22% | $1.60M | $8.77M | |
1624 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.99772 See prediction | 0.7271% | 0.27845% | 0.30847% | $6.21K | $8.76M | |
1625 |  TruFin Staked NEAR TRUNEAR | $1.30 See prediction | 0.17489% | 0.18445% | 19.61% | $167.93 | $8.74M | |
1626 |  Volo Staked SUI VSUI | $1.18 See prediction | 1.43% | 0.50485% | 21.24% | $253.88K | $8.75M | |
1627 |  Osmosis allBTC BTC | $78,195.00 See prediction | 1.44% | 0.76913% | 10.83% | $4.39M | $8.72M | |
1628 |  Thala APT THAPT | $1.23 See prediction | 0.24333% | 0.82254% | 18.00% | $21.35K | $8.72M | |
1629 |  Zerebro ZEREBRO | $0.00882 See prediction | 1.62% | 0.10785% | 21.17% | $4.34M | $8.72M | |
1630 |  Data Ownership Protocol 2 DOP2 | $0.00334 See prediction | 0.04225% | 3.11% | 18.55% | $273.79K | $8.72M | |
1631 |  Codatta XNY | $0.00349 See prediction | 0.00637% | 1.26% | 21.20% | $20.97M | $8.71M | |
1632 |  LandWolf WOLF | $0.0₍₅₎976 See prediction | 4.47% | 6.22% | 23.85% | $906.45K | $8.78M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1633 |  ViFoxCoin VFX | $0.88674 See prediction | 1.02% | 2.80% | 5.52% | $5.59K | $8.74M | |
1634 |  BitcoinOS BOS | $0.00202 See prediction | 0.12225% | 0.53853% | 21.09% | $1.28M | $8.70M | |
1635 |  Bullish Degen BULLISH | $0.00872 See prediction | 1.49% | 53.19% | 16.95% | $1.22M | $8.68M | |
1636 |  OORT OORT | $0.01248 See prediction | 0.00361% | 2.40% | 22.86% | $279.38K | $8.67M | |
1637 |  Galatasaray Fan Token GAL | $1.19 See prediction | 0.14914% | 0.95961% | 0.27514% | $354.78K | $8.66M | |
1638 |  Wrapped XDC WXDC | $0.07754 See prediction | 0.55409% | 0.68205% | 0.6162% | $1.36M | $8.63M | |
1639 |  Synth SN50 | $2.24 See prediction | 0.93029% | 7.00% | 4.49% | $539.20K | $8.63M | |
1640 |  Orbit Bridged USDT (Kaia) OUSDT | $0.10693 See prediction | 1.03% | 1.01% | 0.50913% | $16.21K | $8.59M | |
1641 |  Fartboy $FARTBOY | $0.00859 See prediction | 0.32024% | 5.53% | 2.09% | $1.14M | $8.59M | |
1642 |  Vulcan Forged PYR | $0.36157 See prediction | 0.53588% | 5.51% | 17.61% | $2.84M | $8.57M | |
1643 |  LODEsupply LODE | $2.86 See prediction | 0% | 0% | 0% | $0.00 | $8.56M | |
1644 |  Bitcoin USD (BTCFi) BTCUSD | $1.00 See prediction | 0.03326% | 2.92% | 0.28363% | $79.70K | $8.51M | |
1645 |  Origin Dollar OUSD | $0.99897 | 0.26786% | 0.0918% | 0.21904% | $1.52M | $8.50M | |
1646 |  Stonks STNK | $14.68 See prediction | 1.61% | 2.08% | 22.45% | $44.24K | $8.52M | |
1647 |  1GUY 1GUY | $0.00844 See prediction | 0% | 0% | 7.26% | $1.24 | $8.44M | |
1648 |  Trevee Plasma USD PLUSD | $0.99652 See prediction | 0% | 0% | 0% | $989.68 | $8.41M | |
1649 |  NOVA SN68 | $2.26 See prediction | 0.90266% | 0.84773% | 20.74% | $41.30K | $8.39M | |
1650 |  DogeLumens DXLM | $0.0₍₄₎6271 See prediction | 51.26% | 22.26% | 29.95% | $993.00 | $8.38M | |
1651 |  Manyu MANYU | $0.0₍₈₎8409 See prediction | 3.81% | 4.89% | 31.20% | $3.32M | $8.35M | |
1652 |  LogicNet SN35 | $2.09 See prediction | 0.82058% | 0.7947% | 9.73% | $363.36K | $8.36M | |
1653 |  Heima HEI | $0.10538 See prediction | 0.45771% | 3.36% | 22.05% | $6.03M | $8.35M | |
1654 |  Send SEND | $0.0247 See prediction | 0.27289% | 2.11% | 7.13% | $24.37K | $8.33M | |
1655 |  Anyspend ANY | $0.03797 See prediction | 0.0765% | 3.42% | 25.17% | $18.16 | $8.33M | |
1656 |  Stable Coin SBC | $1.00 See prediction | 0.01708% | 0.01029% | 0.08383% | $14.07K | $8.32M | |
1657 |  Overnight.fi USD+ (Base) USD+ | $0.9995 See prediction | 0.0₍₄₎4070% | 0.02299% | 0.01012% | $8.33M | $8.32M | |
1658 |  Vault V | $0.0831 See prediction | 0.01282% | 1.90% | 16.42% | $231.23 | $8.31M | |
1659 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99905 See prediction | 0.00344% | 0.06127% | 0.05411% | $191.14K | $8.31M | |
1660 |  Dinero DINERO | $0.0099 See prediction | 2.63% | 3.22% | 1.03% | $2.33 | $8.29M | |
1661 |  Stables Labs USDX USDX | $0.01208 | 0.43847% | 2.62% | 16.18% | $14.77 | $8.27M | |
1662 |  Wrapped FIO WFIO | $0.00992 See prediction | 0.53699% | 3.24% | 11.25% | $5.20K | $8.26M | |
1663 |  Pundi AI PUNDIAI | $0.91906 See prediction | 0.19404% | 4.67% | 7.27% | $194.99K | $8.26M | |
1664 |  Thought THT | $0.02205 See prediction | 0.00522% | 8.26% | 19.36% | $3.29K | $8.25M | |
1665 |  Gold xStock GLDX | $447.40 See prediction | 0.11425% | 0.12395% | 3.46% | $251.40K | $8.22M | |
1666 |  Strike STRIKE | $0.45768 See prediction | 0.33944% | 2.65% | 15.68% | $50.47K | $8.22M | |
1667 |  MCOIN MCOIN | $0.04648 See prediction | 0.38692% | 5.30% | 32.95% | $276.74K | $8.21M | |
1668 |  FIO Protocol FIO | $0.00988 See prediction | 0.07213% | 2.06% | 8.14% | $2.77M | $8.23M | |
1669 |  OWB OWB | $0.05568 See prediction | 2.07% | 53.58% | 45.14% | $1.24M | $7.97M | |
1670 |  grail SN81 | $2.68 See prediction | 0.60548% | 1.71% | 12.54% | $64.96K | $8.17M | |
1671 |  Wormhole Bridged HYPE HYPE | $29.51 See prediction | 0.43977% | 3.94% | 33.49% | $10.65M | $8.16M | |
1672 |  Automata ATA | $0.01403 See prediction | 1.22% | 2.17% | 16.53% | $2.56M | $8.16M | |
1673 |  PondCoin PNDC | $0.0₍₇₎8809 See prediction | 6.73% | 0.18919% | 7.24% | $174.37K | $8.14M | |
1674 |  Bitrue Coin BTR | $0.02235 See prediction | 0.61327% | 2.86% | 6.90% | $812.05K | $8.13M | |
1675 |  L2 Standard Bridged WETH (Abstract) WETH | $2,317.59 See prediction | 0.42932% | 3.31% | 19.88% | $3.55M | $8.12M | |
1676 |  BreederDAO BREED | $0.04686 See prediction | 0% | 0% | 0% | $0.00633 | $7.75M | |
1676 |  MUX Protocol MCB | $2.13 See prediction | 0.19928% | 0.18249% | 13.81% | $783.00 | $8.12M | |
1677 |  DADI Insight Token DIT | $14.96 See prediction | 1.58% | 1.13% | 17.05% | $122.55K | $8.11M | |
1678 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD] QUICK | $10.28 See prediction | 0.29804% | 0.32728% | 15.00% | $10.98K | $8.09M | |
1679 |  ARTDRA Coin ARTDRA | $0.03666 See prediction | 0.53042% | 1.35% | 16.64% | $1.72K | $8.10M | |
1680 |  Bytecoin BCN | $0.0₍₄₎441 See prediction | 0.35998% | 11.81% | 1.17% | $65.26 | $8.09M | |
1681 |  Handy HANDY | $0.00155 See prediction | 0.167% | 14.05% | 3.09% | $75.35K | $8.08M | |
1682 |  THORWallet TITN | $0.18993 See prediction | 0.05449% | 4.31% | 15.02% | $1.45M | $8.07M | |
1683 |  SWEAT SWEAT | $0.00105 See prediction | 0.47295% | 1.71% | 7.74% | $9.25M | $8.05M | |
1684 |  Suilend SEND | $0.12805 See prediction | 0.20867% | 0.50766% | 14.48% | $159.73K | $8.05M | |
1685 |  CoinMarketCap 20 Index DTF CMC20 | $159.62 See prediction | 0.42926% | 1.40% | 12.43% | $5.39M | $8.05M | |
1686 |  Beets Staked Sonic STS | $0.05235 See prediction | 1.04% | 2.69% | 27.34% | $389.36K | $8.01M | |
1687 |  Renzo Restaked SOL EZSOL | $130.21 See prediction | 1.55% | 0.41681% | 15.11% | $5.48K | $8.00M | |
1688 |  Grin GRIN | $0.03587 See prediction | 0.71623% | 2.14% | 21.54% | $24.76K | $7.95M | |
1689 |  World3 WAI | $0.02597 See prediction | 0.04152% | 0.86191% | 5.70% | $1.54M | $7.97M | |
1690 |  Wrapped 0G W0G | $0.65568 See prediction | 0.09453% | 8.80% | 28.46% | $111.00K | $7.96M | |
1691 |  Save SAVE | $0.15904 See prediction | 1.90% | 11.59% | 11.75% | $50.60K | $7.95M | |
1692 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00038 See prediction | 0.25211% | 2.36% | 17.42% | $264.97K | $7.91M | |
1693 |  Bluwhale BLUAI | $0.00649 See prediction | 0.44119% | 5.88% | 7.60% | $2.00M | $7.94M | |
1694 |  Minidoge MINIDOGE | $0.0₍₇₎1133 See prediction | 0.01772% | 0.96332% | 17.75% | $14.33K | $7.94M | |
1695 |  IlluminatiCoin NATI | $0.0₍₆₎2427 See prediction | 10.28% | 10.76% | 16.21% | $50.68K | $7.93M | |
1696 |  LUKSO LYX | $0.26007 See prediction | 0.28861% | 3.43% | 33.69% | $687.94K | $7.93M | |
1697 |  NKN NKN | $0.01008 See prediction | 0.84781% | 3.21% | 11.69% | $3.90M | $7.93M | |
1698 |  Coq Inu COQ | $0.0₍₆₎1140 See prediction | 0.93226% | 0.04089% | 13.85% | $479.18K | $7.91M | |
1699 |  DefiTuna TUNA | $0.02805 See prediction | 0.04126% | 7.75% | 17.16% | $217.20K | $7.89M | |
1700 |  ivault IVT | $0.01702 See prediction | 0.01152% | 1.09% | 6.44% | $210.24K | $7.89M | |
1701 |  Torus TORUS | $0.1123 See prediction | 0.00431% | 1.63% | 1.28% | $23.10K | $7.88M | |
1702 |  Chrema Coin CRMC | $0.72251 See prediction | 0.94199% | 0.77951% | 2.99% | $19.33K | $7.94M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings