Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $3.95T, a 0.22812% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1657
ArAIstotle
ArAIstotle
FACY
$0.02407
See prediction
10.49%51.41%271.29%
$2.06M
$12.19M
1658
Boson
Boson
BOSON
$0.08172
See prediction
0.26685%3.56%8.01%
$1.77M
$11.93M
1659
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.00
See prediction
0.0997%0.08867%0.14433%
$509.68
$11.91M
1660
Lazio Fan Token
Lazio Fan Token
LAZIO
$0.98085
See prediction
0.45436%0.41639%7.10%
$1.20M
$11.89M
1660
Tectonic
Tectonic
TONIC
$0.0₍₇₎4494
See prediction
0.98837%29.60%59.66%
$486.01K
$11.82M
1661
Handy
Handy
HANDY
$0.0022
See prediction
4.10%4.63%21.34%
$53.93K
$11.87M
1662
Comtech Gold
Comtech Gold
CGO
$108.90
See prediction
0.21739%0.03419%1.46%
$1.27M
$11.87M
1663
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0.06422
See prediction
0.00102%0.03534%1.98%
$150.99
$11.86M
1664
Swarm Markets
Swarm Markets
SMT
$0.14333
See prediction
0.15743%4.40%11.57%
$104.66K
$11.83M
1665
RHEA
RHEA
RHEA
$0.05908
See prediction
0.61442%2.46%5.07%
$2.33M
$11.83M
1666
Quanto
Quanto
QTO
$0.01197
See prediction
0.17457%1.77%12.18%
$83.72K
$11.82M
1667
Gaia
Gaia
GAIA
$0.06939
See prediction
0.56401%5.54%4.47%
$25.08M
$11.80M
1668
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.9955
0.00058%0.07316%0.05712%
$44.50
$11.79M
1669
Hive AI
Hive AI
BUZZ
$0.0118
See prediction
3.31%8.10%0.73006%
$6.49M
$11.79M
1670
DoubleUp
DoubleUp
UP
$0.78447
See prediction
0.78331%1.69%15.66%
$29.69K
$11.77M
1671
Central African Republic Meme
Central African Republic Meme
CAR
$0.01178
See prediction
0.04818%2.75%3.47%
$97.41K
$11.76M
1672
MAX
MAX
MAX
$0.01185
See prediction
0.29747%1.07%2.04%
$471.99K
$11.78M
1673
Cryptex Finance
Cryptex Finance
CTX
$1.57
See prediction
0.51228%0.5716%1.39%
$4.61M
$11.77M
1674
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
$0.99945
See prediction
0.08584%0.08525%0.38726%
$4.49M
$11.75M
1675
PondCoin
PondCoin
PNDC
$0.0₍₆₎1231
See prediction
3.18%1.18%14.61%
$307.83K
$11.39M
1676
BreederDAO
BreederDAO
BREED
$0.04686
See prediction
0%0%0%
$0.00633
$7.75M
1676
Iron Fish
Iron Fish
IRON
$0.17753
See prediction
0.94349%0.79195%2.86%
$130.43K
$11.71M
1677
Block Vault
Block Vault
BVT
$4.71
See prediction
0.53141%17.37%492.18%
$536.02K
$11.69M
1678
O Intelligence Coin
O Intelligence Coin
OI
$11,710,840.00
See prediction
1.53%1.02%7.47%
$3.41K
$11.67M
1679
Tesla xStock
Tesla xStock
TSLAX
$350.75
See prediction
0.32612%0.35001%8.26%
$9.55M
$11.61M
1680
Baanx
Baanx
BXX
$0.04638
See prediction
0.53078%6.08%9.27%
$129.31K
$11.60M
1681
Bellscoin
Bellscoin
BELLS
$0.18988
See prediction
0.45693%19.55%14.73%
$446.10K
$11.57M
1682
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎3179
See prediction
4.21%6.31%7.41%
$67.56K
$11.76M
1683
Vies Token
Vies Token
VIES
$0.01413
See prediction
20.06%42.86%23.94%
$45.81K
$11.56M
1684
FC Porto
FC Porto
PORTO
$1.02
See prediction
0.52262%0.68987%9.60%
$1.91M
$11.53M
1685
Green
Green
GREEN
$0.00024
See prediction
0.21381%9.96%20.56%
$696.14
$11.53M
1686
PAID
PAID
PAID
$0.0222
See prediction
0.00421%4.45%0.1803%
$69.95K
$11.43M
1686
Veno Finance
Veno Finance
VNO
$0.02209
See prediction
1.47%53.95%48.07%
$436.06K
$11.40M
1687
Wrapped gBera
Wrapped gBera
WGBERA
$2.50
See prediction
0.38607%4.98%4.72%
$53.92K
$11.37M
1688
XSGD
XSGD
XSGD
$0.77784
0.02066%0.03499%0.03081%
$1.33M
$11.42M
1689
LiquidLaunch
LiquidLaunch
LIQD
$0.00948
See prediction
1.13%6.69%8.35%
$215.11K
$11.36M
1690
Akedo
Akedo
AKE
$0.0005
See prediction
1.56%3.10%0%
$9.55M
$11.37M
1691
Re7 WETH
Re7 WETH
RE7WETH
$4,668.82
See prediction
0.51731%0.8711%4.66%
$0.00
$11.36M
1692
Data Universe
Data Universe
SN13
$4.81
See prediction
0.28485%1.34%10.44%
$60.83K
$11.35M
1693
Flare Staked Ether
Flare Staked Ether
FLRETH
$4,602.88
See prediction
0.06143%1.73%3.62%
$117.79K
$11.33M
1694
ReadyAI
ReadyAI
SN33
$5.08
See prediction
0.84348%9.21%27.02%
$573.53K
$11.27M
1695
Feisty Doge NFT
Feisty Doge NFT
NFD
$0.0002
See prediction
0.48953%2.23%11.05%
$28.60K
$11.27M
1696
Hatch
Hatch
HATCH
$0.01126
See prediction
0.62913%1.48%6.77%
$34.68K
$11.26M
1697
HERBCOIN
HERBCOIN
HERB
$0.12158
See prediction
0.00182%2.77%1.37%
$3.58K
$11.22M
1698
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.9996
See prediction
0.01541%0.00856%0.02879%
$21.87K
$11.17M
1699
Worthless Coin
Worthless Coin
WORTHLESS
$0.01172
See prediction
4.18%2.68%26.15%
$1.26M
$11.34M
1700
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
$1.00
See prediction
0.08081%0.12023%0.0289%
$7.10M
$11.13M
1701
Eggs Finance
Eggs Finance
EGGS
$0.00036
See prediction
0.88915%0.60803%4.74%
$10.88K
$11.15M
1702
MilkyWay
MilkyWay
MILK
$0.04274
See prediction
0.17569%2.25%0.60118%
$3.96M
$11.11M
1703
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
$205.84
See prediction
1.24%5.03%9.72%
$3.29M
$11.12M
1704
PublicAI
PublicAI
PUBLIC
$0.05558
See prediction
0.00959%4.28%5.22%
$6.12M
$11.11M
1705
TriasLab
TriasLab
TRIAS
$1.11
See prediction
0.36754%11.49%36.04%
$334.13K
$11.08M
1706
404—GEN
404—GEN
SN17
$4.72
See prediction
0.56467%1.36%11.39%
$293.23K
$11.10M
1706
Babacoin
Babacoin
BBC
$0.0₍₅₎249
See prediction
0%0%0%
$4.27
$6.87M
1707
Fidu
Fidu
FIDU
$0.24069
See prediction
0%0%9.02%
$12.85K
$11.08M
1708
Taraxa
Taraxa
TARA
$0.00196
See prediction
0.60191%1.69%7.90%
$225.22K
$11.07M
1709
Agent Virtual Machine
Agent Virtual Machine
AVM
$0.20692
See prediction
0.30396%2.84%7.45%
$87.62K
$11.00M
1710
Rupiah Token
Rupiah Token
IDRT
$0.0₍₄₎6132
See prediction
0.03809%0.17833%0.31279%
$7.39K
$11.00M
1711
Pepper Meme
Pepper Meme
PEPPER
$0.01107
See prediction
0.94217%0.2764%23.39%
$153.91K
$11.07M
1711
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1712
Primate
Primate
PRIMATE
$0.00665
See prediction
0%0.452%120.98%
$4.30
$10.93M
1713
Space Nation Oikos
Space Nation Oikos
OIK
$0.0502
See prediction
0.00206%0.01132%0.35873%
$146.85M
$10.89M
1714
Pozo Coin
Pozo Coin
POZO
$10.18
See prediction
0%0%0%
$8.98K
$6.11M
1714
V2EX
V2EX
V2EX
$0.01089
See prediction
1.53%4.72%3.41%
$692.12K
$10.89M
1715
Firo
Firo
FIRO
$0.61282
See prediction
0.22587%11.32%21.15%
$425.69K
$10.89M
1716
STUFF.io
STUFF.io
STUFF
$0.00412
See prediction
0.61773%4.36%6.72%
$19.66K
$10.85M
1717
Manchester City Fan Token
Manchester City Fan Token
CITY
$1.01
See prediction
0.68942%0.40143%7.23%
$1.15M
$10.85M
1718
InfinitiCoin
InfinitiCoin
INCO
$0.01084
See prediction
0.01105%0.13563%0.56191%
$3.29M
$10.84M
1719
XSwap
XSwap
XSWAP
$0.04087
See prediction
0.16056%2.05%0.38486%
$175.32K
$10.83M
1720
Summer Point Token
Summer Point Token
SUMX
$0.01203
See prediction
0.03148%1.08%4.09%
$15.54K
$10.83M
1721
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0.98871
See prediction
0.01164%0.09158%0.27778%
$116.86K
$10.82M
1722
PumpBTC
PumpBTC
PUMP
$0.03824
See prediction
1.40%1.83%5.55%
$823.38K
$10.86M
1723
Chill House
Chill House
CHILLHOUSE
$0.01089
See prediction
0.61131%10.57%28.44%
$4.41M
$10.88M
1724
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0.50887
See prediction
1.99%2.51%5.85%
$148.63K
$10.74M
1725
DebtReliefBot
DebtReliefBot
DRB
$0.00011
See prediction
5.40%2.19%18.57%
$2.00M
$10.74M
1726
YETI
YETI
YETI
$0.01341
See prediction
1.52%4.40%6.66%
$45.10K
$10.72M
1727
WINK
WINK
WINK
$0.02936
See prediction
0%0%2.66%
$88.51
$10.70M
1728
Opus
Opus
OPUS
$0.01071
See prediction
0.50588%1.63%17.69%
$482.00K
$10.69M
1729
BFG Token
BFG Token
BFG
$0.01529
See prediction
0.30109%0.55381%1.64%
$11.31K
$10.69M
1730
Startup
Startup
STARTUP
$0.01075
See prediction
8.12%33.44%70.03%
$659.23K
$10.65M
1731
Soil
Soil
SOIL
$0.25136
See prediction
0.10661%2.77%0.2514%
$117.46K
$10.60M
1732
CHEDDA
CHEDDA
CHDD
$0.00015
See prediction
0%0.02458%5.02%
$2.71K
$10.60M
1733
CFGI
CFGI
CFGI
$0.00129
See prediction
0.52122%3.03%8.77%
$21.23K
$10.58M
1734
OVERTAKE
OVERTAKE
TAKE
$0.08023
See prediction
0.05487%5.71%0%
$31.43M
$10.56M
1735
DarkPino
DarkPino
DPINO
$0.01059
See prediction
1.07%7.27%25.30%
$43.20K
$10.59M
1736
Apex
Apex
SN1
$4.70
See prediction
0.5178%0.40797%10.15%
$55.09K
$10.49M
1737
Goldcoin
Goldcoin
GLC
$0.00916
See prediction
0.69271%17.60%0.09524%
$560.18
$10.50M
1738
Holdstation
Holdstation
HOLD
$1.32
See prediction
0.24662%1.45%1.56%
$2.64M
$10.48M
1739
Quitcoin
Quitcoin
QC
$0.01057
See prediction
0.66377%1.18%5.82%
$7.21K
$10.50M
1740
Nimiq
Nimiq
NIM
$0.00078
See prediction
0.50747%4.88%23.75%
$326.03K
$10.46M
1741
Origin Sonic
Origin Sonic
OS
$0.31446
See prediction
0.86327%0.86148%4.92%
$5.70M
$10.46M
1742
MOE
MOE
MOE
$0.07834
See prediction
0.1159%10.96%37.99%
$159.14K
$10.46M
1743
Diamond
Diamond
DMD
$2.69
See prediction
0.19858%0.43023%5.14%
$20.67K
$10.42M
1744
HUMAN Protocol
HUMAN Protocol
HMT
$0.01381
See prediction
1.44%0.58962%16.96%
$13.82K
$10.46M
1745
Miracle Play
Miracle Play
MPT
$0.01061
See prediction
0.24951%0.39154%3.53%
$610.11K
$10.45M
1746
LumiWave
LumiWave
LWA
$0.01349
See prediction
0.28724%1.10%4.59%
$1.56M
$10.38M
1747
Pitbull
Pitbull
PIT
$0.0₍₉₎2670
See prediction
0.04438%0.9099%2.02%
$152.75K
$10.37M
1750
U2U Network
U2U Network
U2U
$0.00676
See prediction
0.30533%0.76483%2.27%
$451.09K
$10.32M
1751
BasedAI
BasedAI
BASEDAI
$0.29034
See prediction
0.51819%3.52%3.79%
$128.63K
$10.30M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer