Cryptocurrency Prices - Page 18

Price data by
The global cryptocurrency market cap today is $2.40T, a 0.05302% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1349
IlluminatiCoin
IlluminatiCoin
NATI
$0.0₍₆₎2247
See prediction
0.08947%0.35108%7.72%
$37.23K
$7.42M
1350
Realio Network Token
Realio Network Token
RIO
$0.07496
See prediction
1.45%0.67818%15.74%
$648.73K
$7.49M
1351
Zeus Network
Zeus Network
ZEUS
$0.00862
See prediction
0.7959%7.56%2.09%
$1.96M
$7.45M
1352
TikTrix
TikTrix
TRIX
$0.0363
See prediction
0.06037%9.48%213.23%
$6.05K
$7.42M
1352
Edu3Games
Edu3Games
EGN
$0.00759
See prediction
0%0%0%
$2.71
$7.59M
1353
Badger
Badger
BADGER
$0.37074
See prediction
0.59979%0.34067%3.69%
$674.76K
$7.39M
1354
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$1.85
See prediction
0.00562%1.13%2.53%
$9.11K
$7.40M
1355
Morphware
Morphware
XMW
$0.00857
See prediction
0.05334%6.00%17.96%
$121.45K
$7.37M
1356
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$0.9992
See prediction
0.09817%0.08461%0.32859%
$152.57K
$11.27M
1356
Bella Protocol
Bella Protocol
BEL
$0.09226
See prediction
0.0485%2.97%10.86%
$1.38M
$7.38M
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1.00
See prediction
0.15332%0.24953%0.16808%
$4.70M
$19.55M
1357
district0x
district0x
DNT
$0.00981
See prediction
0.00064%5.42%13.86%
$57.09K
$7.37M
1358
OKZOO
OKZOO
AIOT
$0.02789
See prediction
0.09312%5.27%16.71%
$1.34M
$7.34M
1359
Chrema Coin
Chrema Coin
CRMC
$0.66259
See prediction
1.68%1.78%2.12%
$14.40K
$7.40M
1360
Synth
Synth
SN50
$1.81
See prediction
0.11185%1.06%2.49%
$576.36K
$7.29M
1360
Stader BNBx
Stader BNBx
BNBX
$685.32
See prediction
0.39095%0.57368%2.24%
$1.22K
$11.24M
1361
GIGADOT
GIGADOT
GDOT
$1.34
See prediction
0.15052%0.80317%5.69%
$362.04K
$11.24M
1361
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0.011
See prediction
0.59946%1.51%10.43%
$3.18K
$7.26M
1362
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$1,974.36
See prediction
0.00837%0.57339%5.42%
$33.17K
$11.23M
1362
Yee Token
Yee Token
YEE
$0.00721
See prediction
1.91%10.88%34.53%
$1.31M
$7.21M
1363
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0.28221
See prediction
0.01715%0.69739%5.13%
$71.71K
$7.25M
1364
Dupe
Dupe
DUPE
$0.00724
See prediction
0.91501%0.39826%4.37%
$2.23M
$7.24M
1365
ViFoxCoin
ViFoxCoin
VFX
$0.72855
See prediction
0.09989%0.38561%2.88%
$372.61
$7.22M
1365
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$29.55
See prediction
0.27494%2.12%6.79%
$2.30M
$11.19M
1366
Web 3 Dollar
Web 3 Dollar
USD3
$1.09
0.01371%0.02512%0.04209%
$7.72
$7.21M
1367
Radiant Capital
Radiant Capital
RDNT
$0.00556
See prediction
0.14237%4.18%8.82%
$1.49M
$7.20M
1368
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.01763
See prediction
0.04349%0.56471%2.76%
$1.91K
$7.17M
1369
Cloakcoin
Cloakcoin
CLOAK
$1.18
See prediction
0%0%0.10095%
$2.97
$7.16M
1370
WINK
WINK
WINK
$0.02985
See prediction
0%0%0%
$806.19
$13.18M
1370
MUX Protocol
MUX Protocol
MCB
$1.88
See prediction
0.24753%1.25%7.92%
$11.47
$7.14M
1371
Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)
USD+
$0.99989
See prediction
0.00156%0.00791%0.011%
$518.52K
$7.14M
1372
FIO Protocol
FIO Protocol
FIO
$0.00852
See prediction
0.36906%4.16%11.32%
$622.39K
$7.12M
1373
Joe Coin
Joe Coin
JOE
$0.00712
See prediction
0.16122%3.19%21.11%
$348.37K
$7.12M
1374
Dego Finance
Dego Finance
DEGO
$0.33894
See prediction
0.00499%4.16%1.88%
$639.50K
$7.12M
1375
Suilend
Suilend
SEND
$0.11075
See prediction
0.05736%0.30513%11.55%
$111.20K
$7.12M
1376
Bullish Degen
Bullish Degen
BULLISH
$0.00703
See prediction
0.42203%6.70%24.70%
$670.67K
$7.05M
1376
Wrapped MON
Wrapped MON
WMON
$0.02023
See prediction
0.96563%2.23%13.26%
$4.76M
$11.14M
1377
Neon
Neon
NEON
$0.02942
See prediction
0.15193%1.02%11.66%
$537.82K
$7.04M
1378
World of Dypians
World of Dypians
WOD
$0.01641
See prediction
3.54%3.43%1.88%
$1.81M
$7.01M
1378
ZUSD
ZUSD
ZUSD
$0.9982
See prediction
0%0%0%
$0.11978
$18.47M
1379
Vault
Vault
V
$0.07053
See prediction
0.22158%0.88117%1.55%
$6.39
$7.05M
1380
Automata
Automata
ATA
$0.01198
See prediction
0.11085%3.15%9.74%
$488.31K
$7.05M
1381
DogeLumens
DogeLumens
DXLM
$0.0₍₄₎5272
See prediction
0%0%0%
$66.44
$7.05M
1382
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎1714
See prediction
2.09%0.45218%16.10%
$184.08K
$7.05M
1383
Pandacoin
Pandacoin
PND
$0.0002
See prediction
0.4052%1.88%5.90%
$21.86
$7.05M
1384
Public Masterpiece Token
Public Masterpiece Token
PMT
$0.11266
See prediction
0.12708%0.01675%0.69822%
$358.68K
$7.02M
1385
Lido Staked SOL
Lido Staked SOL
STSOL
$103.89
See prediction
0.42387%1.62%4.54%
$32.22K
$11.03M
1385
Quickswap
Quickswap
QUICK
$0.00892
See prediction
0.31537%4.95%9.91%
$419.76K
$7.01M
1386
U.CASH
U.CASH
UCASH
$0.00124
See prediction
0%0%0%
$62.86
$13.12M
1386
MESSIER
MESSIER
M87
$0.0₍₅₎794
See prediction
0.12603%11.34%11.13%
$321.44K
$7.03M
1387
BFG Token
BFG Token
BFG
$0.01035
See prediction
0.07063%1.36%2.53%
$7.85K
$7.02M
1388
Nash
Nash
NEX
$0.15759
See prediction
0.00665%6.43%2.77%
$1.02K
$6.97M
1389
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0.08526
See prediction
0%0.05868%4.99%
$73.41
$10.95M
1389
Onyx Arches
Onyx Arches
OXA
$0.01687
See prediction
0.0809%0.66165%3,986.17%
$112.97K
$6.95M
1390
ROAM Token
ROAM Token
ROAM
$0.02041
See prediction
1.59%0.91147%28.86%
$1.11M
$6.93M
1391
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.0952
See prediction
0%0.18723%90.47%
$47.91
$10.93M
1391
Cygnus
Cygnus
CGN
$0.00301
See prediction
0.07961%0.36799%0.19305%
$617.75K
$6.93M
1392
Swarms
Swarms
SWARMS
$0.00691
See prediction
0.37874%3.08%10.29%
$1.16M
$6.91M
1393
Freya Protocol
Freya Protocol
FREYA
$0.01387
See prediction
0.26681%3.16%22.38%
$2.46K
$6.91M
1394
Daydreams
Daydreams
DREAMS
$0.00811
See prediction
0.54196%1.84%31.15%
$1.15M
$6.89M
1395
LumiShare
LumiShare
LUMI
$0.00274
See prediction
0%0%0%
$347.21K
$18.38M
1395
DOLZ.io
DOLZ.io
DOLZ
$0.00996
See prediction
0.01488%0.91939%1.13%
$3.78K
$6.89M
1396
Planet IX (OLD)
Planet IX (OLD)
IXT
$0.08657
See prediction
0.00523%24.11%38.91%
$28.21K
$6.88M
1397
USCR
USCR
USCR
$0.00691
See prediction
0.36626%4.61%14.82%
$19.04K
$6.88M
1397
TOKPIE
TOKPIE
TKP
$0.16101
See prediction
0%0%0%
$0.00
$12.77M
1398
ZenChain
ZenChain
ZTC
$0.00125
See prediction
0.24189%0.25981%2.64%
$1.43M
$6.86M
1399
FTMTOKEN
FTMTOKEN
FTMX
$0.01935
See prediction
1.01%30.20%41.79%
$370.52K
$6.79M
1400
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$1,962.51
See prediction
0.66229%0.29127%5.55%
$234.59K
$10.80M
1400
Soil
Soil
SOIL
$0.10331
See prediction
0.81764%1.30%10.26%
$15.89K
$6.83M
1401
Trusta AI
Trusta AI
TA
$0.03806
See prediction
0.36353%1.89%3.56%
$461.88K
$6.84M
1402
Superfortune
Superfortune
GUA
$0.15204
See prediction
1.31%0.97458%6.37%
$3.89M
$6.84M
1403
Houdini Swap
Houdini Swap
LOCK
$0.08365
See prediction
1.15%1.86%10.30%
$48.15K
$6.81M
1404
TeamPL Token
TeamPL Token
TMPL
$0.07173
See prediction
0.27405%4.58%26.84%
$303.15K
$6.81M
1405
Zephyr Protocol
Zephyr Protocol
ZEPH
$0.61069
See prediction
0.61436%2.10%6.35%
$451.62K
$6.81M
1406
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$63.47
See prediction
0%0.0046%3.12%
$3.98
$6.76M
1407
Data Universe
Data Universe
SN13
$1.57
See prediction
0.11917%0.50182%5.87%
$20.33K
$6.75M
1408
Own The Doge
Own The Doge
DOG
$0.00048
See prediction
3.19%3.71%7.77%
$13.31K
$6.53M
1409
Orbiter Finance
Orbiter Finance
OBT
$0.00127
See prediction
0.13499%1.53%24.69%
$1.37M
$6.73M
1410
REPPO
REPPO
REPPO
$0.01992
See prediction
5.20%1.92%37.73%
$1.38M
$6.66M
1411
SquidGrow
SquidGrow
SQGROW
$0.00673
See prediction
0.03307%0.29404%9.03%
$110.56K
$6.73M
1412
Bytecoin
Bytecoin
BCN
$0.0₍₄₎3652
See prediction
0.04171%7.83%5.57%
$28.80
$6.72M
1413
IMO
IMO
IMO
$0.60105
See prediction
0.03351%0.35146%6.04%
$49.58K
$6.71M
1414
Avalaunch
Avalaunch
XAVA
$0.1426
See prediction
0.05578%0.23074%21.46%
$227.33K
$6.70M
1415
庄
BUNDLE
$0.00669
See prediction
0%0%6.69%
$1.08
$6.69M
1416
GAIB
GAIB
GAIB
$0.03275
See prediction
2.95%3.18%2.37%
$2.53M
$6.71M
1417
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$84.59
See prediction
7.57%4.06%10.94%
$1.04K
$10.56M
1417
VitaDAO
VitaDAO
VITA
$0.2576
See prediction
0.09832%8.77%14.69%
$26.16K
$6.70M
1419
Openverse Network
Openverse Network
BTG
$3.51
See prediction
0.20667%1.21%2.25%
$728.45K
$6.68M
1420
MEDXT
MEDXT
MEDXT
$0.00032
See prediction
0.61508%0.62419%9.86%
$411.48K
$6.67M
1421
BounceBit USD
BounceBit USD
BBUSD
$1.01
See prediction
0.69708%1.18%0.85768%
$2.54K
$6.67M
1422
MORI COIN
MORI COIN
MORI
$0.00739
See prediction
0.12995%0.72847%1.21%
$918.12K
$6.66M
1423
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2,423.52
See prediction
0.18555%0.79092%4.98%
$92.00
$10.48M
1423
Mamo
Mamo
MAMO
$0.014
See prediction
0.03591%0.16793%7.71%
$280.38K
$6.65M
1424
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.3693
See prediction
0.01517%0.04994%6.43%
$8.03K
$6.65M
1425
Bitrue Coin
Bitrue Coin
BTR
$0.01848
See prediction
0.46459%0.99334%0.65237%
$404.83K
$6.66M
1426
BiLira
BiLira
TRYB
$0.02279
0%0.00058%0.77196%
$485.77
$6.64M
1427
Dippy
Dippy
SN11
$1.88
See prediction
0.0634%0.28135%9.43%
$648.38K
$6.63M
1428
Acet
Acet
ACT
$0.00388
See prediction
0.7345%1.85%8.07%
$5.58K
$6.63M
1428
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETH
$2,151.74
See prediction
0.01194%0.7511%5.25%
$6.72
$10.34M
Sign up for our newsletters