The global cryptocurrency market cap today is $3.19T, a 0.28819% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1614 |  SWEAT SWEAT | $0.00138 See prediction | 0.06831% | 0.46928% | 2.48% | $4.78M | $10.49M | |
1615 |  Pintu PTU | $0.11669 See prediction | 0% | 0% | 0% | $1.05K | $8.60M | |
1615 |  Mind Network FHE | $0.04196 See prediction | 1.17% | 3.97% | 17.59% | $3.34M | $10.44M | |
1616 |  GENIUS AI GNUS | $0.8407 See prediction | 2.97% | 12.16% | 24.14% | $3.23K | $10.44M | |
1617 |  Anzens USDA USDA | $1.03 See prediction | 0.41345% | 1.37% | 0.0697% | $240.81K | $10.41M | |
1617 |  SaitaChain Coin STC | $0.00022 See prediction | 0% | 0% | 0% | $2.77 | $9.20M | |
1618 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $150.71 See prediction | 0% | 0% | 0.65932% | $85.32 | $10.38M | |
1619 |  AU79 AU79 | $0.01041 See prediction | 1.18% | 7.60% | 18.80% | $294.58K | $10.45M | |
1619 |  Mantle Bridged sUSDE (Mantle) SUSDE | $1.20 See prediction | 0.1696% | 0.55174% | 0.31654% | $345.80K | $12.41M | |
1620 |  Heima HEI | $0.12993 See prediction | 0.96764% | 0.67835% | 2.52% | $2.03M | $10.36M | |
1621 |  tGOLD TXAU | $101.72 See prediction | 0% | 0% | 0% | $1.33K | $9.50M | |
1621 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $99.04 See prediction | 0% | 0% | 0.86253% | $49.89 | $10.32M | |
1622 |  Wrapped IMX WIMX | $0.27759 See prediction | 1.07% | 1.07% | 0.10009% | $54.24K | $10.35M | |
1623 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00049 See prediction | 0.46479% | 8.15% | 1.02% | $288.66K | $10.30M | |
1624 |  Milady Meme Coin LADYS | $0.0₍₇₎116 See prediction | 0.80211% | 1.04% | 19.83% | $1.07M | $10.31M | |
1625 |  Osmosis allBTC BTC | $90,686.00 See prediction | 0.36826% | 0.23725% | 0.45234% | $279.23K | $10.25M | |
1626 |  LocalCoinSwap LCS | $0.26786 See prediction | 0% | 0.08794% | 2.18% | $3.08 | $10.25M | |
1627 |  Wrapped FIL WFIL | $1.49 See prediction | 0.13049% | 0.20112% | 0.5964% | $85.72K | $10.24M | |
1628 |  Gearbox GEAR | $0.00102 See prediction | 0.10664% | 0.84103% | 0.9598% | $130.28K | $10.24M | |
1629 |  Rupiah Token IDRT | $0.0₍₄₎5907 See prediction | 0.00742% | 2.79% | 0.14692% | $175.16 | $10.27M | |
1630 |  Fartboy $FARTBOY | $0.01035 See prediction | 1.07% | 3.44% | 15.33% | $655.82K | $10.34M | |
1631 |  Sportstensor SN41 | $2.96 See prediction | 0.33659% | 2.59% | 15.19% | $162.23K | $10.26M | |
1632 |  SYMMIO SYMM | $0.01394 See prediction | 0.29391% | 3.22% | 3.54% | $14.22K | $10.26M | |
1633 |  Alpha Fi ALPHA | $1.04 See prediction | 0.36877% | 2.29% | 2.67% | $2.68K | $10.21M | |
1633 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | $1.19 See prediction | 0.04599% | 0.10835% | 0.00783% | $60.18K | $12.52M | |
1634 |  Pundi AI PUNDIAI | $1.14 See prediction | 0.00206% | 2.68% | 5.23% | $172.80K | $10.22M | |
1635 |  Stride Staked Atom STATOM | $4.62 See prediction | 0.07682% | 1.35% | 13.63% | $285.99K | $10.22M | |
1636 |  district0x DNT | $0.01357 See prediction | 0.12027% | 0.46103% | 2.39% | $17.80K | $10.19M | |
1637 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1638 |  BitBoard BB | $0.0019 See prediction | 0.01096% | 0.01759% | 7.69% | $304.62K | $10.18M | |
1639 |  Minutes Network Token MNTX | $0.11989 See prediction | 1.05% | 2.56% | 3.45% | $50.07K | $10.20M | |
1640 |  Wrapped XDC WXDC | $0.0782 See prediction | 0% | 0.08119% | 0.001% | $1.34M | $10.17M | |
1641 |  Vultisig VULT | $0.10169 See prediction | 0.00911% | 0.32937% | 0.52902% | $1.08K | $10.17M | |
1642 |  Qkacoin QKA | $0.31918 See prediction | 0.24726% | 3.47% | 26.28% | $12.66K | $10.08M | |
1643 |  Private Aviation Finance Token CINO | $0.01542 See prediction | 1.88% | 1.55% | 0.5799% | $16.20K | $10.14M | |
1644 |  Stables Labs Staked USDX SUSDX | $0.04169 See prediction | 3.92% | 2.00% | 16.61% | $1.64 | $10.06M | |
1645 |  HashAI HASHAI | $0.00011 See prediction | 0.07594% | 1.73% | 43.65% | $349.38K | $10.04M | |
1646 |  Steakhouse USDT V2 STEAKUSDT | $1.00 See prediction | 0.00643% | 0.01233% | 0.02523% | $0.00 | $10.01M | |
1647 |  LAB LAB | $0.13049 See prediction | 2.10% | 2.99% | 5.44% | $7.80M | $9.98M | |
1648 |  Defi.money MONEY | $0.99909 | 0.00478% | 0.01336% | 0.05459% | $1.84 | $9.99M | |
1649 |  Wrapped IoTex WIOTX | $0.00871 See prediction | 0.73883% | 1.19% | 6.58% | $88.95K | $9.97M | |
1650 |  TAOHash SN14 | $2.76 See prediction | 0.66403% | 1.62% | 6.61% | $3.70K | $9.97M | |
1651 |  AGENDA 47 A47 | $0.00996 See prediction | 0.41831% | 7.33% | 22.98% | $16.36M | $9.96M | |
1652 |  VON VON | $0.0₍₄₎3785 See prediction | 0.07665% | 0.82267% | 96.17% | $345.73K | $9.93M | |
1653 |  Infinity Ground AIN | $0.05378 See prediction | 0.14313% | 0.64137% | 0.74717% | $2.14M | $9.94M | |
1654 |  IlluminatiCoin NATI | $0.0₍₆₎3029 See prediction | 1.01% | 1.87% | 1.73% | $62.34K | $10.00M | |
1655 |  grail SN81 | $3.32 See prediction | 0.70009% | 6.14% | 31.65% | $518.53K | $9.97M | |
1656 |  Staked Kofi (Aptos) STKAPT | $1.92 See prediction | 0% | 0.98428% | 4.47% | $8.63 | $9.88M | |
1657 |  SentismAI SENTIS | $0.05032 See prediction | 0.25715% | 0.82089% | 9.14% | $789.67K | $9.86M | |
1658 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD] QUICK | $13.97 See prediction | 0.04179% | 0.51963% | 8.26% | $15.55K | $9.81M | |
1659 |  FIO Protocol FIO | $0.01173 See prediction | 0.15346% | 0.8294% | 1.73% | $581.70K | $9.84M | |
1660 |  Wrapped FIO WFIO | $0.01166 See prediction | 0% | 0% | 3.93% | $1.71K | $9.78M | |
1661 |  Diamond DMD | $2.51 See prediction | 0.29011% | 0.89323% | 3.81% | $33.27K | $9.77M | |
1662 |  Covalent X Token CXT | $0.00978 See prediction | 0.11783% | 0.91965% | 11.57% | $778.84K | $9.76M | |
1663 |  Bitcast SN93 | $3.82 See prediction | 0.66421% | 0.205% | 9.76% | $85.73K | $9.78M | |
1664 |  BULLA BULLA | $0.03494 See prediction | 0.75836% | 0.71466% | 47.23% | $1.06M | $9.76M | |
1665 |  Reental RNT | $0.18326 See prediction | 0.0037% | 0.46647% | 1.26% | $1.98K | $9.72M | |
1666 |  Chrema Coin CRMC | $0.88404 See prediction | 0.11795% | 2.54% | 53.82% | $40.03K | $9.72M | |
1667 |  Book of Ethereum BOOE | $0.09722 See prediction | 5.45% | 8.21% | 6.92% | $30.24K | $9.71M | |
1668 |  Ambire Wallet WALLET | $0.01384 See prediction | 0.07455% | 0.00025% | 16.67% | $175.47K | $9.69M | |
1669 |  Agoras: Tau Net AGRS | $0.5375 See prediction | 0.19983% | 0.04924% | 14.47% | $9.02K | $9.68M | |
1670 |  BitcoinOS BOS | $0.00224 See prediction | 0.49094% | 1.11% | 0.59564% | $1.39M | $9.65M | |
1671 |  Infrared BGT IBGT | $0.61098 See prediction | 0.66392% | 0.20933% | 13.24% | $111.10K | $9.66M | |
1672 |  Pika Protocol PIKA | $0.50668 See prediction | 0% | 0% | 0.09328% | $35.03 | $9.63M | |
1673 |  DADI Insight Token DIT | $17.53 See prediction | 1.35% | 4.78% | 0.90924% | $115.30K | $9.66M | |
1674 |  Quickswap QUICK | $0.01368 See prediction | 0.11287% | 0.29523% | 14.19% | $1.54M | $9.64M | |
1675 |  UXLINK UXLINK | $0.01347 See prediction | 0.41871% | 0.23292% | 11.23% | $857.17K | $9.62M | |
1676 |  BreederDAO BREED | $0.04686 See prediction | 0% | 0% | 0% | $0.00633 | $7.75M | |
1676 |  ViFoxCoin VFX | $0.96642 See prediction | 0.26908% | 0.13557% | 0.53937% | $300.03 | $9.59M | |
1677 |  Indigo Protocol iUSD IUSD | $1.01 See prediction | 0.72881% | 0.30447% | 1.19% | $111.18K | $9.60M | |
1678 |  Summer Point Token SUMX | $0.01064 See prediction | 0.27407% | 1.34% | 2.73% | $302.81 | $9.58M | |
1679 |  Save SAVE | $0.19102 See prediction | 0.0264% | 3.57% | 5.67% | $556.54 | $9.55M | |
1680 |  Gold DAO GOLDAO | $0.01206 See prediction | 0.00295% | 7.73% | 8.58% | $664.22 | $9.56M | |
1681 |  MUX Protocol MCB | $2.50 See prediction | 2.08% | 4.16% | 5.54% | $23.14K | $9.53M | |
1682 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.99867 See prediction | 0.0028% | 0.00406% | 0.08416% | $187.41K | $9.53M | |
1683 |  Kyros Restaked SOL KYSOL | $174.42 See prediction | 1.47% | 2.32% | 3.23% | $391.49 | $9.55M | |
1684 |  Fuzzybear FUZZY | $0.0₍₄₎2995 See prediction | 0.32757% | 2.81% | 7.43% | $57.00K | $9.51M | |
1685 |  CHEQD Network CHEQ | $0.00981 See prediction | 0.01349% | 0.16493% | 11.92% | $260.99K | $9.50M | |
1686 |  GIVEBACK GBACK | $0.00953 See prediction | 1.82% | 3.38% | 26.86% | $35.01K | $9.51M | |
1687 |  IDEX IDEX | $0.00948 See prediction | 0.2937% | 1.96% | 0.89559% | $3.27M | $9.43M | |
1688 |  Pangolin PNG | $0.04183 See prediction | 0.51067% | 2.53% | 22.01% | $305.52K | $9.41M | |
1689 |  IceCream AI ICECREAM | $0.00945 See prediction | 0.11781% | 0.73935% | 9.44% | $61.66K | $9.45M | |
1690 |  JPY Coin JPYC | $0.00631 See prediction | 0.01459% | 0.08165% | 1.05% | $89.55K | $9.37M | |
1691 |  Scroll Bridged USDT (Scroll) USDT | $0.99883 See prediction | 0.02121% | 0.28294% | 0.24241% | $78.02K | $9.38M | |
1692 |  Aavegotchi GHST | $0.18246 See prediction | 0.01872% | 1.19% | 0.1951% | $420.78K | $9.32M | |
1693 |  The Arena ARENA | $0.00199 See prediction | 1.21% | 2.87% | 7.58% | $204.59K | $9.36M | |
1694 |  Soneium Bridged USDC (Soneium) USDC.E | $0.99966 See prediction | 0.00934% | 0.01424% | 0.02616% | $264.51K | $9.31M | |
1695 |  Ark of Panda AOP | $0.03423 See prediction | 0.06884% | 0.08007% | 0.32295% | $1.04M | $9.28M | |
1696 |  DEFI.ssi DEFI.SSI | $0.36219 See prediction | 0.4849% | 0.48966% | 2.95% | $52.00K | $9.31M | |
1697 |  Turtle TURTLE | $0.05977 See prediction | 0.22337% | 3.86% | 7.33% | $2.47M | $9.25M | |
1698 |  Games for a Living GFAL | $0.00176 See prediction | 0.07814% | 1.51% | 23.30% | $60.40K | $9.24M | |
1699 |  ThetaDrop TDROP | $0.00083 See prediction | 0.47668% | 0.10408% | 1.90% | $39.05K | $9.20M | |
1700 |  1GUY 1GUY | $0.00917 See prediction | 0.36435% | 0.36435% | 6.99% | $7.74 | $9.17M | |
1701 |  Wojak WOJAK | $0.00013 See prediction | 0.59147% | 0.15388% | 2.38% | $635.32K | $9.21M | |
1702 |  Bitrue Coin BTR | $0.02533 See prediction | 0.23241% | 0.6221% | 4.33% | $449.27K | $9.17M | |
1703 |  Quantum Innovate SN63 | $2.52 See prediction | 0.75394% | 5.97% | 13.93% | $259.52K | $9.19M | |
1704 |  PowerSnookerCoin PSC | $0.01527 See prediction | 0% | 0.39077% | 2.08% | $200.96 | $9.16M | |
1705 |  tao.bot TAOBOT | $0.11489 See prediction | 1.84% | 4.16% | 7.83% | $15.24K | $9.19M | |
1706 |  Babacoin BBC | $0.0₍₅₎249 See prediction | 0% | 0% | 0% | $4.27 | $6.87M | |
1706 |  Altura ALU | $0.00921 See prediction | 0.12567% | 0.38849% | 1.09% | $898.47K | $9.12M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings