Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.22T, a 1.26% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1517
Nasdaq xStock
Nasdaq xStock
QQQX
$625.19
See prediction
0.07572%0.24824%1.44%
$1.90M
$12.01M
1518
Swarm
Swarm
BZZ
$0.18987
See prediction
0.08841%0.60493%7.84%
$151.04K
$11.99M
1519
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99747
See prediction
0.24691%0.33102%0.01132%
$252.22
$11.99M
1520
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$149.19
See prediction
0.13857%1.48%9.63%
$88.27K
$11.98M
1521
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$0.01193
See prediction
0.28684%2.59%10.42%
$184.08
$11.93M
1522
Wecan
Wecan
WECAN
$0.00199
See prediction
0.08849%0.33708%4.67%
$67.61K
$11.93M
1523
Viction
Viction
VIC
$0.09565
See prediction
0.6403%1.76%10.63%
$752.32K
$11.93M
1524
OKZOO
OKZOO
AIOT
$0.1059
See prediction
0.03376%4.61%2.62%
$2.65M
$11.90M
1525
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$162.93
See prediction
0.3005%3.00%6.66%
$3.01M
$11.93M
1526
O Intelligence Coin
O Intelligence Coin
OI
$12,169,482.00
See prediction
2.07%7.78%5.69%
$8.04K
$11.91M
1527
Midas mEDGE
Midas mEDGE
MEDGE
$1.09
See prediction
0%0%0.16995%
$14.70
$11.90M
1528
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
See prediction
0.40386%0.50555%0.51459%
$1.20M
$11.89M
1529
OMG Network
OMG Network
OMG
$0.08468
See prediction
0.06702%0.44072%7.48%
$932.37K
$11.88M
1530
VitaDAO
VitaDAO
VITA
$0.46107
See prediction
0.0076%9.99%6.98%
$661.47K
$11.88M
1531
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0.07056
See prediction
0.00986%12.23%11.16%
$14.55K
$11.86M
1532
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0.01792
See prediction
0.15859%2.82%89.15%
$5.98K
$11.86M
1533
PayAI Network
PayAI Network
PAYAI
$0.01182
See prediction
0.44732%13.74%0.44138%
$6.16M
$11.78M
1534
sudeng
sudeng
HIPPO
$0.00118
See prediction
0.36668%3.14%12.94%
$7.05M
$11.85M
1535
Vulcan Forged
Vulcan Forged
PYR
$0.49532
See prediction
0.04041%2.24%7.89%
$4.36M
$11.83M
1536
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.99966
See prediction
0.0092%0.0259%0.05146%
$22.05K
$11.81M
1537
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0.87517
See prediction
0.74545%0.18409%5.04%
$1.63M
$11.81M
1538
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.05
See prediction
0%0.0022%0.08137%
$6.88K
$11.80M
1539
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.99562
0.00991%0.0626%0.0039%
$11.53
$11.79M
1540
ADO Protocol
ADO Protocol
ADO
$0.02942
See prediction
0.09246%2.13%55.01%
$10.53M
$11.76M
1541
Play
Play
PLAY
$1.17
See prediction
0.01625%0.04511%0.0367%
$34.83K
$11.75M
1542
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$83.70
See prediction
0.06398%0.41693%3.23%
$1.23M
$11.73M
1543
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1.01
See prediction
0.0₍₄₎7069%0.00028%0.00049%
$282.29K
$11.70M
1544
World3
World3
WAI
$0.03839
See prediction
0.62176%2.08%7.30%
$1.12M
$11.65M
1545
THORWallet
THORWallet
TITN
$0.27475
See prediction
0.26014%1.65%36.28%
$1.76M
$11.67M
1546
RAMP [OLD]
RAMP [OLD]
RAMP
$0.02836
See prediction
0.11273%0.72038%4.80%
$638.46
$11.66M
1547
TAC
TAC
TAC
$0.00435
See prediction
0.25824%0.67093%8.71%
$524.43K
$11.62M
1548
Wrapped 0G
Wrapped 0G
W0G
$0.9552
See prediction
0.88466%0.76459%1.99%
$53.70K
$11.59M
1549
Fuel Network
Fuel Network
FUEL
$0.00168
See prediction
0.33113%1.32%3.04%
$507.86K
$11.58M
1550
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1.00
See prediction
0%0%0%
$15.88
$11.58M
1551
Ambire Wallet
Ambire Wallet
WALLET
$0.01657
See prediction
0.01645%1.88%3.77%
$177.57K
$11.59M
1552
Poollotto.finance
Poollotto.finance
PLT
$0.72032
See prediction
0.04923%1.48%15.32%
$169.86
$11.56M
1553
ANDY70B
ANDY70B
ANDY70B
$0.01197
See prediction
0%0%0%
$0.00
$11.56M
1554
JupUSD
JupUSD
JUPUSD
$1.00
See prediction
0.01833%0.02292%0%
$1.19M
$11.55M
1555
Ecoin
Ecoin
ECOIN
$0.0₍₄₎3
See prediction
0%0%0%
$3.78
$13.83M
1555
IMO
IMO
IMO
$1.03
See prediction
0.4298%2.21%6.47%
$38.10K
$11.52M
1556
Ski Mask Dog
Ski Mask Dog
SKI
$0.01147
See prediction
0.02827%10.80%31.49%
$455.48K
$11.52M
1557
Openverse Network
Openverse Network
BTG
$6.08
See prediction
0.26323%0.98895%5.96%
$8.34M
$11.54M
1558
Sportstensor
Sportstensor
SN41
$3.32
See prediction
0.13987%10.03%27.30%
$1.99M
$11.44M
1559
GENIUS AI
GENIUS AI
GNUS
$0.92155
See prediction
4.34%29.42%20.11%
$23.50K
$11.45M
1560
Bella Protocol
Bella Protocol
BEL
$0.14299
See prediction
0.77245%0.82229%11.85%
$1.91M
$11.42M
1561
HashAI
HashAI
HASHAI
$0.00013
See prediction
0.54268%6.04%86.19%
$694.63K
$11.39M
1562
Arena-Z
Arena-Z
A2Z
$0.00171
See prediction
1.15%4.55%22.14%
$18.24M
$11.36M
1563
NATIX Network
NATIX Network
NATIX
$0.00028
See prediction
0.51587%5.28%4.87%
$327.24K
$11.36M
1564
ZERA
ZERA
ZERA
$0.01135
See prediction
1.69%13.90%17.34%
$730.74K
$11.34M
1565
MORI COIN
MORI COIN
MORI
$0.01254
See prediction
0.23584%2.43%7.84%
$1.95M
$11.29M
1566
Wrapped SOMI
Wrapped SOMI
WSOMI
$0.26465
See prediction
0.86864%2.58%5.77%
$177.72K
$11.34M
1567
Games for a Living
Games for a Living
GFAL
$0.00215
See prediction
0.68403%1.63%51.33%
$70.44K
$11.31M
1568
Wrapped EDU
Wrapped EDU
WEDU
$0.15343
See prediction
0.0022%5.45%4.94%
$119.89K
$11.28M
1569
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00333
See prediction
0%0%0.40435%
$3.24
$11.28M
1570
Badger
Badger
BADGER
$0.55698
See prediction
0.6237%2.24%6.06%
$2.44M
$11.06M
1571
Sundog
Sundog
SUNDOG
$0.01119
See prediction
0.22719%5.90%31.77%
$7.40M
$11.19M
1572
THORSwap
THORSwap
THOR
$0.07097
See prediction
0.46734%3.02%4.49%
$45.58K
$11.20M
1573
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.53
See prediction
0%0%0%
$51.85
$11.17M
1574
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$1.93
See prediction
0.39709%3.19%30.06%
$1.53M
$11.17M
1575
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$1.02
See prediction
0%0.10206%0.19576%
$0.00
$11.16M
1576
Kekius Maximus
Kekius Maximus
KEKIUS
$0.01114
See prediction
0.92645%5.05%24.19%
$1.08M
$11.15M
1577
Bobo Coin
Bobo Coin
BOBO
$0.0₍₆₎1674
See prediction
0.03681%4.08%24.60%
$414.95K
$11.15M
1578
Synth
Synth
SN50
$2.95
See prediction
0.47589%5.96%18.73%
$297.26K
$11.12M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1579
庄
BUNDLE
$0.0111
See prediction
0%0%12.77%
$3.63
$11.10M
1580
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$171.42
See prediction
0.08074%1.43%9.52%
$3.06
$11.09M
1581
Apraemio
Apraemio
APRA
$0.08037
See prediction
0.25244%0.62122%7.73%
$85.95K
$11.09M
1582
DeAgentAI
DeAgentAI
AIA
$0.11129
See prediction
0.05506%1.96%4.82%
$1.57M
$11.07M
1583
Book of Ethereum
Book of Ethereum
BOOE
$0.1106
See prediction
0.08653%5.70%33.28%
$824.22
$11.06M
1584
Vault
Vault
V
$0.11035
See prediction
0.01413%1.46%10.33%
$202.05
$11.05M
1585
Galeon
Galeon
GALEON
$0.01343
See prediction
0.11469%11.84%18.50%
$139.38K
$11.02M
1586
DefiTuna
DefiTuna
TUNA
$0.03909
See prediction
0.48505%1.05%8.02%
$168.48K
$11.01M
1587
Diem
Diem
DIEM
$305.05
See prediction
0.25569%9.17%29.06%
$149.86K
$10.98M
1588
Solomon
Solomon
SOLO
$0.84303
See prediction
0.96938%0.76999%2.10%
$764.09K
$10.91M
1589
Dego Finance
Dego Finance
DEGO
$0.52226
See prediction
0.30733%1.24%7.64%
$1.52M
$10.97M
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0.99063
See prediction
0%0%0%
$1.81
$14.88M
1590
Aspecta
Aspecta
ASP
$0.04767
See prediction
0.99981%0.73166%8.30%
$445.89K
$10.96M
1591
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
$3,171.01
See prediction
0.17011%2.13%6.33%
$4.38M
$10.94M
1592
BitBoard
BitBoard
BB
$0.00204
See prediction
0.2183%2.05%2.88%
$309.15K
$10.92M
1593
Splendor
Splendor
SPLD
$0.28252
See prediction
0.00486%1.54%2.56%
$426.45K
$10.91M
1594
Peercoin
Peercoin
PPC
$0.36222
See prediction
0.03405%1.11%5.45%
$41.16K
$10.87M
1595
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎3396
See prediction
0.14899%4.66%73.14%
$22.73K
$10.82M
1596
Automata
Automata
ATA
$0.01841
See prediction
1.23%3.58%9.19%
$3.52M
$10.82M
1597
Anyswap
Anyswap
ANY
$0.82067
See prediction
0.02762%29.44%4.93%
$10.55
$10.82M
1598
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0.04482
See prediction
0%0%25.43%
$1.74
$10.81M
1599
Fartboy
Fartboy
$FARTBOY
$0.01077
See prediction
0.03379%3.21%25.43%
$1.43M
$10.77M
1600
Alpha Fi
Alpha Fi
ALPHA
$1.09
See prediction
0.62123%1.40%31.15%
$1.99K
$10.72M
1601
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.00051
See prediction
0.48651%8.88%33.63%
$305.43K
$10.66M
1602
Mey Network
Mey Network
MEY
$0.12286
See prediction
0.36256%6.07%32.34%
$550.21K
$10.69M
1603
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₇₎1197
See prediction
1.44%9.05%47.01%
$1.75M
$10.57M
1604
LAB
LAB
LAB
$0.1381
See prediction
1.84%12.94%7.57%
$12.00M
$10.57M
1605
NKN
NKN
NKN
$0.01328
See prediction
0.79253%1.81%13.84%
$1.43M
$10.56M
1606
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$140.89
See prediction
0.02183%1.57%9.52%
$9.37K
$10.56M
1607
LocalCoinSwap
LocalCoinSwap
LCS
$0.27544
See prediction
0%0%7.79%
$732.95
$10.54M
1608
Radio Caca
Radio Caca
RACA
$0.0₍₄₎2554
See prediction
0.30707%6.82%11.06%
$1.51M
$10.51M
1609
Wrapped IMX
Wrapped IMX
WIMX
$0.28072
See prediction
0.60508%1.79%28.39%
$99.40K
$10.46M
1610
Rupiah Token
Rupiah Token
IDRT
$0.0₍₄₎6044
See prediction
0.08805%0.38323%1.97%
$9.30
$10.51M
1611
Pundi AI
Pundi AI
PUNDIAI
$1.17
See prediction
0.54591%4.36%0.71683%
$180.87K
$10.50M
1612
Juventus Fan Token
Juventus Fan Token
JUV
$0.73313
See prediction
0.19456%1.53%0.80951%
$1.58M
$10.49M
1613
Pangolin
Pangolin
PNG
$0.04674
See prediction
0.2414%6.85%57.98%
$1.47M
$10.49M
Sign up for our newsletters