Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.90T, a 1.35% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1562
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1.17
See prediction
1.30%1.09%0.60527%
$38.40K
$12.85M
1563
GammaSwap
GammaSwap
GS
$0.05745
See prediction
0.26126%0.27875%7.97%
$161.96K
$12.94M
1564
Agent Hustle
Agent Hustle
HUSTLE
$0.01296
See prediction
0.37975%22.62%57.83%
$1.70M
$12.96M
1565
Christ Is King
Christ Is King
CIK
$0.0₍₄₎1661
See prediction
0.05159%1.70%0.04698%
$297.07K
$12.90M
1566
Avalaunch
Avalaunch
XAVA
$0.27918
See prediction
0.14671%0.30483%6.38%
$187.08K
$12.89M
1567
Camino Network
Camino Network
CAM
$0.03734
See prediction
0.04193%0.41945%26.53%
$120.20K
$12.87M
1568
DexNet
DexNet
DEXNET
$0.03222
See prediction
0.13089%0.80093%2.89%
$33.25K
$12.84M
1569
Finvesta
Finvesta
FINVESTA
$12.76
See prediction
1.20%0.13441%6.31%
$18.27K
$12.73M
1570
PHNIX
PHNIX
PHNIX
$0.0₍₄₎2411
See prediction
0.53084%2.05%3.22%
$160.00K
$12.82M
1571
StablR Euro
StablR Euro
EURR
$1.17
See prediction
0.0375%0.07821%1.86%
$5.25M
$12.77M
1572
Cedar
Cedar
CDR
$0.0123
See prediction
3.73%0.61749%4.25%
$1.06K
$12.80M
1573
Agent Virtual Machine
Agent Virtual Machine
AVM
$0.24063
See prediction
1.97%22.40%6.06%
$932.36K
$12.79M
1574
Staked UTY
Staked UTY
YUTY
$1.01
See prediction
0%0.02061%0.20587%
$36.08K
$12.72M
1575
Bitrue Coin
Bitrue Coin
BTR
$0.03681
See prediction
0.82439%1.46%10.53%
$952.66K
$12.71M
1576
Toby ToadGod
Toby ToadGod
TOBY
$0.0₍₇₎3361
See prediction
0.40852%3.99%16.66%
$11.62K
$12.71M
1578
404—GEN
404—GEN
SN17
$6.14
See prediction
0.07689%2.45%11.34%
$113.98K
$12.65M
1579
Berachain Staked ETH
Berachain Staked ETH
BERAETH
$3,908.12
See prediction
0.05594%3.83%1.20%
$6.64K
$12.65M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1580
GoGoPool
GoGoPool
GGP
$1.78
See prediction
0.03565%3.72%2.53%
$13.22K
$12.63M
1581
WHY
WHY
WHY
$0.0₍₇₎3005
See prediction
0.10711%3.64%7.08%
$832.74K
$12.61M
1582
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.03093
See prediction
0.34605%3.97%18.95%
$11.71K
$12.57M
1583
Brickken
Brickken
BKN
$0.17605
See prediction
0.744%6.02%14.35%
$744.38K
$12.58M
1584
Data Universe
Data Universe
SN13
$6.07
See prediction
0.23294%2.10%8.07%
$261.73K
$12.57M
1585
SPARTA
SPARTA
SPARTA
$0.06654
See prediction
0.72922%7.87%13.67%
$54.02K
$12.43M
1586
Boson
Boson
BOSON
$0.0845
See prediction
0.04322%0.74456%4.59%
$1.18M
$12.34M
1587
MAX
MAX
MAX
$0.01238
See prediction
0.27013%3.76%27.61%
$1.04M
$12.38M
1588
Kled AI
Kled AI
KLED
$0.01235
See prediction
0.96991%1.79%41.38%
$1.52M
$12.35M
1589
Rhetor
Rhetor
RT
$0.01233
See prediction
0.53844%4.94%3.98%
$17.36K
$12.33M
1590
Saito
Saito
SAITO
$0.0041
See prediction
0.10677%1.16%3.32%
$124.59K
$12.28M
1591
NUMINE Token
NUMINE Token
NUMI
$0.10321
See prediction
0.01882%0.12458%0.43032%
$27.20M
$12.26M
1592
Streamr
Streamr
DATA
$0.01587
See prediction
0.17254%1.17%0.20137%
$1.35M
$12.18M
1593
lmeow
lmeow
LMEOW
$0.01211
See prediction
0.72857%6.31%10.59%
$152.38K
$12.13M
1594
Silo Finance
Silo Finance
SILO
$0.02825
See prediction
0.10774%7.42%4.56%
$611.29K
$12.10M
1595
ChainSwap
ChainSwap
CSWAP
$0.01269
See prediction
0.07168%6.04%24.89%
$7.41K
$12.09M
1596
Hifi Finance
Hifi Finance
HIFI
$0.0801
See prediction
0.08533%2.56%1.46%
$7.23M
$12.04M
1597
Alien Base
Alien Base
ALB
$0.06177
See prediction
0.40647%9.02%2.63%
$118.04K
$12.04M
1598
Astera USD
Astera USD
ASUSD
$1.00
See prediction
0.0791%0.34481%0%
$773.92K
$12.00M
1599
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie
JYAI
$0.00017
See prediction
0.39467%5.52%14.23%
$3.51M
$12.01M
1600
Mind of Pepe
Mind of Pepe
MIND
$0.00047
See prediction
0.288%13.25%10.91%
$82.41K
$12.08M
1601
bemo Staked TON
bemo Staked TON
STTON
$3.54
See prediction
0.23359%2.04%8.75%
$2.21K
$12.00M
1602
NodeOps
NodeOps
NODE
$0.09045
See prediction
1.63%4.89%22.73%
$21.35M
$12.05M
1603
Coral Protocol
Coral Protocol
CORAL
$0.00121
See prediction
1.80%6.12%4.35%
$144.88K
$11.93M
1604
Dippy
Dippy
SN11
$6.76
See prediction
1.06%7.32%31.21%
$595.38K
$11.94M
1605
GENIUS AI
GENIUS AI
GNUS
$0.96132
See prediction
51.05%49.91%55.01%
$9.40K
$11.93M
1606
Apex
Apex
SN1
$6.10
See prediction
0.10767%0.48661%11.60%
$136.64K
$11.93M
1607
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$1.01
See prediction
0%0.05505%0.10163%
$56.55K
$11.91M
1608
Asymmetry Finance
Asymmetry Finance
ASF
$1.13
See prediction
1.98%6.03%4.36%
$79.65K
$11.91M
1609
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.00
See prediction
0.01861%0.20009%0.20843%
$493.29
$11.91M
1610
Hatch
Hatch
HATCH
$0.01181
See prediction
8.79%0.49765%5.41%
$25.66K
$11.81M
1611
Comtech Gold
Comtech Gold
CGO
$108.88
See prediction
0.01063%0.4988%2.70%
$1.27M
$11.87M
1612
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎564
See prediction
1.52%3.54%1.38%
$481.87K
$11.87M
1613
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0.0643
See prediction
0.00021%2.09%0.70555%
$2.33K
$11.86M
1614
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0.01186
See prediction
1.67%2.91%14.55%
$56.12K
$11.85M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1615
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.16177
See prediction
0.00098%0.52578%7.86%
$56.06
$11.83M
1616
Fireverse
Fireverse
FIR
$0.10165
See prediction
4.78%30.50%0%
$100.41M
$11.78M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1617
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.99515
0.00944%0.00275%0.0914%
$15.65
$11.79M
1618
Save
Save
SAVE
$0.23544
See prediction
0.32527%0.05414%5.47%
$2.96K
$11.77M
1619
Tokocrypto
Tokocrypto
TKO
$0.15668
See prediction
0.04891%1.91%2.59%
$1.23M
$11.75M
1620
Hyperwave HLP
Hyperwave HLP
HWHLP
$1.02
See prediction
0.2371%0.11207%0.22203%
$48.94K
$11.71M
1621
LumiWave
LumiWave
LWA
$0.01527
See prediction
0.35707%1.22%3.43%
$844.61K
$11.75M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1622
Grok
Grok
GROK
$0.00186
See prediction
1.00%2.17%5.80%
$4.53M
$11.75M
1623
Biden Coin
Biden Coin
BIDEN
$0.00012
See prediction
0.06041%4.30%13.54%
$87.35K
$11.71M
1624
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$6.12
See prediction
1.83%0.34163%28.18%
$1.58M
$11.66M
1625
Midas mBASIS
Midas mBASIS
MBASIS
$1.12
See prediction
0.01818%11.20%12.81%
$648.27K
$11.66M
1626
Cryptex Finance
Cryptex Finance
CTX
$1.55
See prediction
0.11742%2.63%10.94%
$2.64M
$11.64M
1627
Stride
Stride
STRD
$0.12591
See prediction
0.06397%3.74%0.04061%
$589.44K
$11.65M
1628
STUFF.io
STUFF.io
STUFF
$0.00449
See prediction
2.75%0.69707%5.42%
$17.77K
$11.63M
1629
Streamr XDATA
Streamr XDATA
XDATA
$0.01668
See prediction
0.21397%0.99508%5.89%
$32.31
$11.67M
1630
MEET48
MEET48
IDOL
$0.01287
See prediction
0.09373%1.14%17.12%
$21.40M
$11.64M
1631
Iron Fish
Iron Fish
IRON
$0.17753
See prediction
0.0956%0.21054%6.01%
$193.21K
$11.62M
1632
Liquid Mercury
Liquid Mercury
MERC
$0.00549
See prediction
0.00527%8.43%103.00%
$1.88K
$11.59M
1633
VAIOT
VAIOT
VAI
$0.03015
See prediction
0.18844%2.13%4.96%
$425.48K
$11.59M
1634
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$0.01976
See prediction
0.38161%13.99%4.51%
$811.37K
$11.56M
1635
PAID
PAID
PAID
$0.0225
See prediction
0.50666%8.90%20.63%
$104.79K
$11.58M
1636
Ultiverse
Ultiverse
ULTI
$0.0019
See prediction
0.31627%0.903%0.74592%
$71.01M
$11.52M
1637
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
$0.01153
See prediction
1.50%1.55%11.49%
$49.54K
$11.52M
1638
Otherworld
Otherworld
OWN
$0.32587
See prediction
0.00271%2.62%5.32%
$54.34K
$11.52M
1639
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$4.28
See prediction
0%0%0%
$2.97
$11.49M
1640
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$0.01072
See prediction
0.60089%1.58%1.31%
$374.27K
$11.51M
1641
Self Chain
Self Chain
SLF
$0.06865
See prediction
0.65606%1.45%8.52%
$8.86M
$11.45M
1642
Attention
Attention
ATTN
$0.01143
See prediction
0.12866%0.32133%30.56%
$476.71
$11.43M
1643
Funtico
Funtico
TICO
$0.00535
See prediction
0.01867%0.18544%16.37%
$94.27K
$11.43M
1644
Overtime
Overtime
OVER
$0.17771
See prediction
0.05311%1.73%1.70%
$33.71K
$11.42M
1645
American Coin
American Coin
USA
$0.0₍₆₎9770
See prediction
0.02248%2.66%0.29059%
$1.39M
$11.35M
1646
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.99917
See prediction
0.00685%0.11432%0.03888%
$32.77K
$11.34M
1647
Brett (ETH)
Brett (ETH)
BRETT
$0.16515
See prediction
0.07915%5.75%0.94373%
$1.43M
$11.33M
1648
CrypstocksAI
CrypstocksAI
MVP
$0.01126
See prediction
0.35692%0.95196%12.70%
$111.82K
$11.28M
1649
BFG Token
BFG Token
BFG
$0.01578
See prediction
0.07805%0.75694%1.03%
$9.46K
$11.25M
1650
MileVerse
MileVerse
MVC
$0.00417
See prediction
0.29884%0.57342%0.33093%
$179.50K
$11.22M
1651
Skate
Skate
SKATE
$0.05254
See prediction
0.27039%3.13%19.02%
$11.60M
$11.22M
1652
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
$0.99978
See prediction
0.08216%0.02065%0.05638%
$4.14M
$11.18M
1653
XSGD
XSGD
XSGD
$0.7789
0.00588%0.21854%1.13%
$1.00M
$11.11M
1654
Alpha City
Alpha City
AMETA
$0.00112
See prediction
2.32%7.38%28.78%
$123.38K
$11.15M
1655
Singularry
Singularry
SINGULARRY
$0.01112
See prediction
0.18218%2.15%4.95%
$28.51K
$11.11M
1656
Summer Point Token
Summer Point Token
SUMX
$0.01233
See prediction
0.05021%5.15%3.15%
$6.83K
$11.09M
1657
PumpBTC
PumpBTC
PUMP
$0.03873
See prediction
1.65%7.97%4.67%
$11.43M
$11.04M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer