Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.35T, a 3.73% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1570
Agoric
AgoricBLD
$0.01411
See prediction
0.48561%1.54%19.55%
$225.58K
$9.61M
1571
Solcasino Token
Solcasino TokenSCS
$0.00156
See prediction
0.20618%4.21%4.14%
$29.18K
$9.59M
1572
Overtime
OvertimeOVER
$0.14382
See prediction
0.42208%3.43%1.19%
$71.02K
$9.58M
1573
Jeff
JeffJEFF
$9.58
See prediction
0.13558%8.09%11.16%
$848.84K
$9.55M
1574
ZND Token
ZND TokenZND
$0.08045
See prediction
0.17112%0.63663%5.35%
$3.83M
$9.55M
1575
Coupon Assets
Coupon AssetsCA
$0.51855
See prediction
0.20881%0.57902%2.86%
$8.89M
$9.54M
1576
XX Network
XX NetworkXX
$0.02898
See prediction
0.96191%4.65%4.57%
$176.82K
$9.54M
1577
Skey Network
Skey NetworkSKEY
$0.0132
See prediction
0.02776%4.62%20.47%
$115.52K
$9.51M
1578
Kasta
KastaKASTA
$0.01246
See prediction
0.04872%5.01%11.34%
$268.01K
$9.50M
1579
Decimal
DecimalDEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1579
Sovrun
SovrunSOVRN
$0.01141
See prediction
0.79284%6.67%16.52%
$191.73K
$9.50M
1580
tGOLD
tGOLDTXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1581
MusmeCoin
MusmeCoinMSM
$0.00364
See prediction
0.05711%3.54%9.06%
$43.56K
$9.47M
1582
WazirX
WazirXWRX
$0.02073
See prediction
0.55846%6.83%29.23%
$118.91K
$9.46M
1583
uTON
uTONUTON
$3.10
See prediction
0.48607%0.68286%7.90%
$3.83
$9.45M
1584
Karate Combat
Karate CombatKARATE
$0.00014
See prediction
0.00275%4.85%16.14%
$193.13K
$9.45M
1585
Aladdin DAO
Aladdin DAOALD
$0.06299
See prediction
0.06051%0.20624%2.37%
$121.88K
$9.44M
1586
Yield Optimizer ETH
Yield Optimizer ETHYOETH
$2,595.04
See prediction
0.37749%5.28%5.20%
$0.00
$9.41M
1587
Cere Network
Cere NetworkCERE
$0.00142
See prediction
0.02539%2.27%8.12%
$347.25K
$9.42M
1588
NFTX
NFTXNFTX
$22.42
See prediction
0.10207%5.13%16.74%
$32.29
$9.41M
1589
Xbit
XbitXBT
$0.0109
See prediction
0.02042%0.02273%0.02295%
$390.25K
$9.41M
1590
Sidus
SidusSIDUS
$0.00085
See prediction
1.86%1.88%4.06%
$863.13K
$9.39M
1591
Pluton
PlutonPLU
$0.6695
See prediction
0.05364%2.81%9.41%
$227.60K
$9.37M
1592
Hoppy
HoppyHOPPY
$0.0₍₄₎223
See prediction
0.87185%3.67%15.66%
$2.01M
$9.38M
1593
Unagi Token
Unagi TokenUNA
$0.01658
See prediction
0.39346%13.81%22.64%
$142.63K
$9.32M
1594
New XAI Gork
New XAI GorkGORK
$0.00932
See prediction
0.24023%2.20%14.46%
$55.59M
$9.32M
1595
RIFT AI
RIFT AIRIFT
$0.00929
See prediction
0.48599%5.79%1.42%
$1.69K
$9.29M
1596
Beercoin 2
Beercoin 2BEER2
$0.0₍₄₎1531
See prediction
0.30705%31.02%74.75%
$1.34M
$8.96M
1597
Galeon
GaleonGALEON
$0.01257
See prediction
3.44%4.97%11.39%
$205.60K
$9.17M
1599
Tajir Tech Hub
Tajir Tech HubTJRM
$0.01232
See prediction
0.52676%0.0582%9.11%
$452.33K
$9.24M
1600
LinqAI
LinqAILNQ
$0.03762
See prediction
0.93092%12.50%15.48%
$1.07M
$9.23M
1601
TEDDY BEAR
TEDDY BEARBEAR
$0.0₍₈₎954
See prediction
1.24%9.47%8.96%
$158.53K
$9.47M
1602
LooPIN Network
LooPIN NetworkLOOPIN
$0.29032
See prediction
0.08828%7.77%18.95%
$8.78K
$9.22M
1603
American Coin
American CoinUSA
$0.0₍₆₎7907
See prediction
0.09136%1.73%9.95%
$612.23K
$9.19M
1604
SaitaChain Coin
SaitaChain CoinSTC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1605
Nacho the Kat
Nacho the KatNACHO
$0.0₍₄₎3197
See prediction
0.30481%0.23037%31.83%
$499.63K
$9.17M
1606
CaptainBNB
CaptainBNBCAPTAINBNB
$0.00917
See prediction
0.04191%2.81%6.25%
$824.15K
$9.17M
1607
Odos
OdosODOS
$0.00576
See prediction
0.34998%2.49%9.20%
$728.13K
$9.17M
1608
Manchester City Fan Token
Manchester City Fan TokenCITY
$1.00
See prediction
0.16473%2.18%7.98%
$2.21M
$9.16M
1609
FEED EVERY GORILLA
FEED EVERY GORILLAFEG
$0.0₍₄₎9436
See prediction
0.37342%3.40%1.50%
$404.65K
$9.19M
1610
Prosper [OLD]
Prosper [OLD]PROS
$0.17775
See prediction
1.25%0.92958%5.50%
$357.33
$9.14M
1611
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)USDC
$0.05045
See prediction
1.32%0.31376%0.90942%
$3.41K
$9.14M
1612
VON
VONVON
$0.0₍₄₎3834
See prediction
0.63229%2.99%19.37%
$451.79K
$9.12M
1613
MON
MONMON
$0.02206
See prediction
0.32327%2.87%4.65%
$4.77M
$9.10M
1614
Bedrock
BedrockBR
$0.04318
See prediction
0.05142%5.55%11.50%
$48.36M
$9.06M
1615
Lumoz
LumozMOZ
$0.00706
See prediction
0.26206%6.25%2.11%
$2.55M
$9.06M
1615
Pintu
PintuPTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1616
Palm Economy
Palm EconomyPALM
$0.00169
See prediction
0.24955%5.99%11.35%
$26.85K
$9.03M
1617
KLEVA
KLEVAKLEVA
$0.13058
See prediction
0.3404%5.16%3.85%
$19.85K
$9.00M
1618
MUX Protocol
MUX ProtocolMCB
$2.36
See prediction
0.5944%3.85%1.89%
$77.34K
$9.00M
1619
Bread
BreadBREAD
$2.50
See prediction
0.05243%5.13%10.16%
$8.16K
$8.98M
1620
Diamond
DiamondDMD
$2.32
See prediction
0.23782%1.72%1.55%
$16.52K
$8.97M
1621
LanLan Cat
LanLan CatLANLAN
$0.00101
See prediction
1.05%16.09%11.62%
$1.61M
$8.96M
1622
Hydranet
HydranetHDN
$0.04379
See prediction
0.04845%0.67982%11.78%
$192.11K
$8.96M
1623
PVS
PVSPVS
$0.0088
See prediction
4.47%7.02%19.34%
$1.66M
$8.80M
1624
Zenon
ZenonZNN
$0.72292
See prediction
31.75%9.56%2.26%
$334.22
$8.94M
1625
lmeow
lmeowLMEOW
$0.00895
See prediction
0.80238%8.86%32.17%
$185.93K
$8.95M
1626
Galatasaray Fan Token
Galatasaray Fan TokenGAL
$1.24
See prediction
0.01162%0.5646%13.18%
$1.32M
$8.93M
1627
Hathor
HathorHTR
$0.01924
See prediction
0.18404%1.20%2.42%
$417.00K
$8.92M
1628
Nexa
NexaNEXA
$0.0₍₅₎109
See prediction
0.08148%2.92%4.10%
$30.81K
$8.91M
1629
Fracton Protocol
Fracton ProtocolFT
$0.10174
See prediction
0.99288%2.30%5.74%
$3.35K
$8.90M
1630
360noscope420blazeit
360noscope420blazeitMLG
$0.00887
See prediction
0.16375%6.00%14.73%
$1.17M
$8.85M
1631
Aurory
AuroryAURY
$0.12087
See prediction
0.07065%8.37%10.14%
$21.14K
$8.87M
1632
Thales
ThalesTHALES
$0.14405
See prediction
1.77%1.91%2.54%
$111.38K
$8.86M
1633
Mixie
MixieMIXIE
$0.0255
See prediction
0.6616%16.40%271.83%
$6.97M
$8.83M
1634
ZTX
ZTXZTX
$0.0021
See prediction
1.11%3.56%6.51%
$256.09K
$8.83M
1635
FROK
FROKFROK
$0.04393
See prediction
0.75987%7.11%22.84%
$7.89K
$8.83M
1636
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)USDT
$0.99781
See prediction
0.01352%0.90827%1.02%
$873.24
$8.81M
1637
BeethovenX sFTMX
BeethovenX sFTMXSFTMX
$0.44959
See prediction
1.32%1.11%5.44%
$3.38K
$8.82M
1638
BOB
BOBBOB
$0.4186
See prediction
2.64%4.02%10.30%
$80.50K
$8.79M
1639
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
$1,172.57
See prediction
0.00893%0.00048%0.55948%
$0.00
$8.79M
1640
GYEN
GYENGYEN
$0.00604
0.0222%7.15%22.13%
$465.78
$8.79M
1641
Streamr XDATA
Streamr XDATAXDATA
$0.01255
See prediction
0.14968%14.44%20.83%
$78.84K
$8.75M
1642
StakeWise
StakeWiseSWISE
$0.01565
See prediction
0.58425%14.52%2.33%
$45.65K
$8.76M
1643
Pixer Eternity
Pixer EternityPXT
$0.00406
See prediction
0.00497%7.99%17.30%
$59.23K
$8.74M
1644
XSwap
XSwapXSWAP
$0.03884
See prediction
1.10%2.73%9.37%
$363.87K
$8.70M
1645
mETH Protocol
mETH ProtocolCOOK
$0.00906
See prediction
0.29439%3.62%0.76227%
$2.27M
$8.69M
1646
Quantoz USDQ
Quantoz USDQUSDQ
$1.00
See prediction
0.00118%0.00602%0.01514%
$31.06M
$8.66M
1647
Chain Games
Chain GamesCHAIN
$0.02278
See prediction
0.03526%9.27%15.42%
$103.31K
$8.65M
1648
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
$1.00
See prediction
0.01937%0.11481%0.18118%
$508.79K
$8.64M
1649
MantaDAO
MantaDAOMNTA
$0.13284
See prediction
0.03262%0.88639%3.02%
$2.10K
$8.63M
1650
Kishu Inu
Kishu InuKISHU
$0.0₍₁₀₎8932
See prediction
0.12477%5.31%9.95%
$238.07K
$8.63M
1651
Goldcoin
GoldcoinGLC
$0.0075
See prediction
0.00277%0.00217%36.37%
$124.58
$8.60M
1652
Altcoinist Token
Altcoinist TokenALTT
$0.03507
See prediction
1.08%15.49%14.70%
$65.87K
$8.60M
1653
Sensay
SensaySNSY
$0.00163
See prediction
1.72%8.20%14.78%
$387.86K
$8.56M
1654
aixCB by Virtuals
aixCB by VirtualsAIXCB
$0.00863
See prediction
0.38008%4.66%19.29%
$97.30K
$8.59M
1655
Altered State Machine
Altered State MachineASTO
$0.01042
See prediction
0.24211%6.95%9.45%
$680.11K
$8.55M
1656
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)OUSDT
$0.10591
See prediction
0.50702%0.60823%1.73%
$10.83K
$8.55M
1657
Hatom
HatomHTM
$0.16228
See prediction
3.42%5.93%18.60%
$135.12K
$8.54M
1658
Saito
SaitoSAITO
$0.00284
See prediction
0.34487%2.90%0.6055%
$172.65K
$8.52M
1659
Hydro Protocol
Hydro ProtocolHDRO
$0.02517
See prediction
0.23073%4.83%16.50%
$167.82K
$8.51M
1660
Pinto
PintoPINTO
$0.79283
See prediction
0%4.10%8.67%
$390.46K
$8.49M
1661
ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
$1.47
See prediction
0.7447%0.40623%5.39%
$18.76K
$8.49M
1662
BLUB
BLUBBLUB
$0.0₍₇₎2532
See prediction
0.87939%11.18%22.71%
$269.69K
$8.48M
1663
b14g dualCORE
b14g dualCOREDUALCORE
$0.68804
See prediction
0.0299%3.63%18.74%
$820.93
$8.46M
1664
U2U Network
U2U NetworkU2U
$0.0055
See prediction
0.03739%9.20%27.55%
$631.28K
$8.39M
1665
Stratos
StratosSTOS
$0.12379
See prediction
0.05368%5.38%7.16%
$275.59K
$8.35M
1666
chrono.tech
chrono.techTIME
$11.81
See prediction
0.55047%0.4466%2.97%
$307.57K
$8.38M
1667
Alpine F1 Team Fan Token
Alpine F1 Team Fan TokenALPINE
$0.73474
See prediction
0.02301%6.00%16.91%
$3.64M
$8.35M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer