Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.20T, a 2.32% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1517
Blackhole
Blackhole
BLACK
$0.05129
See prediction
0.05151%0.5869%4.43%
$296.27K
$11.96M
1518
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)
WETH
$3,161.93
See prediction
0.06275%3.38%6.05%
$51.87K
$12.05M
1519
Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99847
See prediction
0.04717%0.06462%0.17148%
$250.50
$11.98M
1520
Swarm
Swarm
BZZ
$0.18977
See prediction
0.04338%0.79486%9.29%
$155.05K
$11.98M
1521
Wecan
Wecan
WECAN
$0.00199
See prediction
0.01138%0.29555%4.55%
$62.28K
$11.95M
1522
OMG Network
OMG Network
OMG
$0.08507
See prediction
0.57661%0.44166%8.15%
$946.66K
$11.93M
1523
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0.59298
See prediction
0.2304%0.0882%4.22%
$4.40M
$11.94M
1524
dForce
dForce
DF
$0.01193
See prediction
0.66776%2.71%5.29%
$514.70K
$11.93M
1525
Viction
Viction
VIC
$0.09549
See prediction
0.45952%2.11%9.52%
$740.74K
$11.92M
1526
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$162.63
See prediction
0.04122%3.79%6.22%
$3.18M
$11.90M
1527
Midas mEDGE
Midas mEDGE
MEDGE
$1.09
See prediction
0%0%0.16995%
$14.70
$11.90M
1528
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0.06864
See prediction
1.68%9.84%8.68%
$17.12K
$11.86M
1529
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.99916
See prediction
0.05164%0.03373%0.05277%
$21.58K
$11.80M
1530
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.05
See prediction
0%0.0022%0.08137%
$1.15K
$11.80M
1531
sudeng
sudeng
HIPPO
$0.00118
See prediction
1.33%4.08%8.06%
$7.17M
$11.79M
1532
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.99571
0.0093%0.06223%0.05036%
$12.07
$11.79M
1533
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0.87414
See prediction
0.3849%0.07377%5.65%
$1.49M
$11.78M
1534
Play
Play
PLAY
$1.17
See prediction
0.01509%0.02431%0.05755%
$33.74K
$11.75M
1535
World3
World3
WAI
$0.0387
See prediction
0.19712%1.44%7.76%
$1.15M
$11.73M
1536
OKZOO
OKZOO
AIOT
$0.10426
See prediction
0.3766%6.39%4.13%
$2.64M
$11.73M
1537
ShMonad
ShMonad
SHMON
$0.03863
See prediction
0.18021%7.27%14.09%
$131.06K
$11.66M
1538
Vulcan Forged
Vulcan Forged
PYR
$0.49078
See prediction
0.84266%3.01%8.00%
$4.60M
$11.73M
1539
JupUSD
JupUSD
JUPUSD
$1.00
See prediction
0.00124%0.02065%0%
$1.14M
$11.70M
1540
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1.01
See prediction
0.0₍₄₎4067%0.0003%0.00055%
$282.29K
$11.70M
1541
THORWallet
THORWallet
TITN
$0.27517
See prediction
0.27748%4.62%35.62%
$2.25M
$11.72M
1542
iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$83.39
See prediction
0.14279%0.77035%2.85%
$1.18M
$11.69M
1543
TAC
TAC
TAC
$0.00434
See prediction
0.62496%0.81533%7.45%
$533.38K
$11.59M
1544
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1.00
See prediction
0%0%0%
$15.88
$11.58M
1545
RAMP [OLD]
RAMP [OLD]
RAMP
$0.02818
See prediction
0.30467%1.99%3.31%
$311.24
$11.58M
1546
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$0.01754
See prediction
0.15177%3.91%84.78%
$9.33K
$11.57M
1547
ANDY70B
ANDY70B
ANDY70B
$0.01197
See prediction
0%0%0%
$0.00
$11.56M
1548
GENIUS AI
GENIUS AI
GNUS
$0.93006
See prediction
1.25%18.63%20.80%
$21.73K
$11.55M
1549
IMO
IMO
IMO
$1.03
See prediction
0.17502%2.33%6.58%
$37.32K
$11.54M
1550
Openverse Network
Openverse Network
BTG
$6.08
See prediction
0.54471%0.50392%3.69%
$1.61M
$11.56M
1551
ZERA
ZERA
ZERA
$0.01151
See prediction
0.53708%13.94%17.19%
$696.12K
$11.50M
1552
Poollotto.finance
Poollotto.finance
PLT
$0.7157
See prediction
0.00813%0.18849%14.19%
$63.24
$11.48M
1553
Wrapped 0G
Wrapped 0G
W0G
$0.94544
See prediction
0.66505%0.47364%2.62%
$57.55K
$11.48M
1554
DeAgentAI
DeAgentAI
AIA
$0.11482
See prediction
0.66188%1.59%6.75%
$2.11M
$11.43M
1555
Ecoin
Ecoin
ECOIN
$0.0₍₄₎3
See prediction
0%0%0%
$3.78
$13.83M
1555
Fuel Network
Fuel Network
FUEL
$0.00166
See prediction
0.27549%3.07%4.25%
$519.67K
$11.44M
1556
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0.00115
See prediction
0.89071%12.75%35.26%
$504.74K
$11.47M
1557
Games for a Living
Games for a Living
GFAL
$0.00216
See prediction
0.56707%2.19%52.36%
$69.17K
$11.35M
1558
Bella Protocol
Bella Protocol
BEL
$0.14172
See prediction
0.76306%1.85%9.53%
$1.93M
$11.34M
1559
MORI COIN
MORI COIN
MORI
$0.01262
See prediction
0.5818%1.59%6.24%
$1.96M
$11.36M
1560
NATIX Network
NATIX Network
NATIX
$0.00028
See prediction
0.15726%5.76%5.49%
$326.76K
$11.32M
1561
Arena-Z
Arena-Z
A2Z
$0.0017
See prediction
0.73982%4.31%22.68%
$14.85M
$11.32M
1562
Orta Chain
Orta Chain
ORTA
$0.39667
See prediction
10.69%87.51%0%
$954.27K
$11.43M
1563
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00333
See prediction
0%0%0.40435%
$3.24
$11.28M
1564
Sportstensor
Sportstensor
SN41
$3.26
See prediction
1.89%10.00%25.68%
$2.03M
$11.23M
1565
THORSwap
THORSwap
THOR
$0.07117
See prediction
0.16317%1.01%4.79%
$46.23K
$11.23M
1566
Ambire Wallet
Ambire Wallet
WALLET
$0.01604
See prediction
0.05363%5.03%0.41926%
$202.80K
$11.22M
1567
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.53
See prediction
0%0%0%
$51.85
$11.17M
1568
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$1.02
See prediction
0%0.04207%0.19576%
$0.00
$11.16M
1569
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$172.49
See prediction
0.65286%0.78607%10.37%
$2.90
$11.16M
1570
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$1.91
See prediction
1.27%3.71%28.85%
$80.10K
$11.07M
1571
Badger
Badger
BADGER
$0.55579
See prediction
0.06816%1.28%5.88%
$2.48M
$11.10M
1572
Vault
Vault
V
$0.11107
See prediction
0.65824%0.84844%11.45%
$205.59
$11.12M
1573
Sundog
Sundog
SUNDOG
$0.0111
See prediction
0.10608%6.55%30.78%
$7.41M
$11.12M
1574
Bobo Coin
Bobo Coin
BOBO
$0.0₍₆₎1674
See prediction
0.16237%4.10%24.69%
$409.45K
$11.12M
1575
庄
BUNDLE
$0.0111
See prediction
0%0%12.77%
$3.63
$11.10M
1576
Synth
Synth
SN50
$2.94
See prediction
1.72%5.63%18.92%
$240.18K
$11.07M
1577
Apraemio
Apraemio
APRA
$0.08003
See prediction
0.22703%1.32%8.39%
$74.28K
$11.04M
1578
Ski Mask Dog
Ski Mask Dog
SKI
$0.01102
See prediction
0.37048%15.37%27.61%
$452.39K
$11.02M
1579
Kekius Maximus
Kekius Maximus
KEKIUS
$0.01104
See prediction
0.23884%6.46%23.67%
$1.09M
$11.03M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1580
Wrapped EDU
Wrapped EDU
WEDU
$0.15008
See prediction
0.00462%7.51%7.02%
$134.48K
$11.03M
1581
Wrapped SOMI
Wrapped SOMI
WSOMI
$0.25729
See prediction
0.29089%5.52%4.49%
$178.95K
$11.03M
1582
DefiTuna
DefiTuna
TUNA
$0.0391
See prediction
0.0035%3.88%8.74%
$115.58K
$11.01M
1583
Book of Ethereum
Book of Ethereum
BOOE
$0.10991
See prediction
0.39354%6.59%32.42%
$4.39K
$10.98M
1584
Dego Finance
Dego Finance
DEGO
$0.51966
See prediction
0.85128%1.73%7.04%
$1.61M
$10.92M
1585
Splendor
Splendor
SPLD
$0.28506
See prediction
0.88297%0.63144%1.20%
$436.14K
$10.91M
1586
rainbowfish
rainbowfish
FISH
$0.01138
See prediction
28.12%27.46%0%
$5.78M
$11.07M
1587
ADO Protocol
ADO Protocol
ADO
$0.02725
See prediction
0.44823%9.13%43.85%
$10.47M
$10.88M
1588
Aspecta
Aspecta
ASP
$0.04734
See prediction
0.08581%0.93622%7.69%
$450.53K
$10.87M
1589
Peercoin
Peercoin
PPC
$0.36279
See prediction
0.06091%0.88549%4.57%
$47.94K
$10.88M
1590
HashAI
HashAI
HASHAI
$0.00012
See prediction
0.21624%12.51%78.86%
$652.79K
$10.87M
1590
Relend Network USDC - Starknet
Relend Network USDC - Starknet
RUSDC-STARK
$0.99063
See prediction
0%0%0%
$1.81
$14.88M
1591
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
$3,148.29
See prediction
0.29987%3.15%5.99%
$3.24M
$10.87M
1592
Star Atlas DAO
Star Atlas DAO
POLIS
$0.03418
See prediction
7.66%6.95%35.65%
$206.13K
$10.86M
1593
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎3404
See prediction
1.71%5.88%71.57%
$18.87K
$10.82M
1594
BitBoard
BitBoard
BB
$0.00202
See prediction
0.02905%1.22%1.96%
$315.08K
$10.82M
1595
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0.04482
See prediction
0%0%25.43%
$1.74
$10.81M
1596
Solomon
Solomon
SOLO
$0.8383
See prediction
0.43654%0.05011%1.87%
$747.85K
$10.81M
1597
Diem
Diem
DIEM
$300.25
See prediction
0.87711%5.84%23.87%
$108.91K
$10.81M
1598
Galeon
Galeon
GALEON
$0.01316
See prediction
0.11795%9.58%17.20%
$144.24K
$10.80M
1599
Anyswap
Anyswap
ANY
$0.81397
See prediction
0.03876%1.28%6.89%
$9.66
$10.73M
1600
Automata
Automata
ATA
$0.01824
See prediction
0.36497%4.31%8.55%
$2.41M
$10.72M
1601
Fartboy
Fartboy
$FARTBOY
$0.01068
See prediction
1.16%4.50%23.74%
$1.44M
$10.67M
1602
Mey Network
Mey Network
MEY
$0.12242
See prediction
0.83413%0.77613%30.87%
$528.96K
$10.64M
1603
LAB
LAB
LAB
$0.13817
See prediction
0.87515%13.00%14.23%
$13.20M
$10.58M
1604
Alpha Fi
Alpha Fi
ALPHA
$1.08
See prediction
0.34505%3.07%29.62%
$2.35K
$10.58M
1605
Pundi AI
Pundi AI
PUNDIAI
$1.17
See prediction
0.06182%3.15%2.26%
$184.08K
$10.56M
1606
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0.0005
See prediction
0.3559%11.48%39.56%
$294.40K
$10.53M
1607
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$141.68
See prediction
0.67947%1.08%10.46%
$9.26K
$10.56M
1608
LocalCoinSwap
LocalCoinSwap
LCS
$0.27544
See prediction
0%0%7.78%
$732.95
$10.54M
1609
NKN
NKN
NKN
$0.01323
See prediction
0.52459%1.79%14.55%
$1.43M
$10.51M
1610
Rupiah Token
Rupiah Token
IDRT
$0.0₍₄₎6042
See prediction
0.0₍₅₎3331%0.36921%1.95%
$9.30
$10.51M
1611
JumpToken
JumpToken
JMPT
$0.71432
See prediction
0.51788%1.04%1.57%
$12.97K
$10.44M
1612
Juventus Fan Token
Juventus Fan Token
JUV
$0.73061
See prediction
0.16606%1.79%0.77052%
$1.70M
$10.45M
1613
Radio Caca
Radio Caca
RACA
$0.0₍₄₎2541
See prediction
0.56063%9.25%10.65%
$1.26M
$10.46M
Sign up for our newsletters