Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.93T, a 0.72949% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1559
APF coin
APF coin
APFC
$0.08112
See prediction
0.5662%2.22%2.50%
$149.88K
$13.80M
1560
KRYLL
KRYLL
KRL
$0.34608
See prediction
0.14319%1.06%0.13137%
$159.71K
$13.80M
1561
UPCX
UPCX
UPC
$3.32
See prediction
0.01796%1.44%2.47%
$670.01K
$13.79M
1562
Zeta
Zeta
ZEX
$0.07353
See prediction
0.10435%1.42%6.37%
$1.14M
$13.79M
1563
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$20.36
See prediction
0.55057%2.63%7.47%
$7.50K
$13.78M
1564
69420
69420
69420
$0.00022
See prediction
0%0%0%
$0.00
$13.76M
1565
Luna by Virtuals
Luna by Virtuals
LUNA
$0.01374
See prediction
0.80729%2.94%11.23%
$325.53K
$13.74M
1566
WAGMI Games
WAGMI Games
WAGMIGAMES
$0.0₍₅₎652
See prediction
0.26891%5.28%13.59%
$520.31K
$13.73M
1567
Aleph Cloud
Aleph Cloud
ALEPH
$0.07355
See prediction
0.47171%0.99731%0.35808%
$258.38K
$13.72M
1568
Illusion of Life
Illusion of Life
SPARK
$0.0138
See prediction
6.47%20.81%23.54%
$7.15M
$13.69M
1569
iota
iota
SN9
$6.42
See prediction
0.6074%1.37%27.31%
$40.54K
$13.67M
1570
Koma Inu
Koma Inu
KOMA
$0.02251
See prediction
0.35382%1.35%7.07%
$709.57K
$13.63M
1571
Hifi Finance
Hifi Finance
HIFI
$0.09009
See prediction
0.17379%2.81%4.26%
$5.18M
$13.59M
1572
Friend.tech
Friend.tech
FRIEND
$0.14307
See prediction
53.33%46.63%86.69%
$5.76K
$13.57M
1573
Stella
Stella
ALPHA
$0.01448
See prediction
0.34393%2.08%2.04%
$1.55M
$13.54M
1574
Faith Tribe
Faith Tribe
FTRB
$0.00502
See prediction
0.01789%0.24447%2.42%
$705.13K
$13.54M
1575
Rhetor
Rhetor
RT
$0.01358
See prediction
0.91064%7.99%14.01%
$12.89K
$13.53M
1576
NDQ666
NDQ666
NDQ
$0.01353
See prediction
0.50907%1.56%5.29%
$1.09M
$13.52M
1577
Reef
Reef
REEF
$0.00031
See prediction
0.53418%3.18%8.00%
$1.89M
$13.51M
1578
mETH Protocol
mETH Protocol
COOK
$0.01405
See prediction
0.5123%2.19%15.35%
$2.88M
$13.49M
1579
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
$0.03314
See prediction
0.50017%0.76984%5.24%
$5.82K
$13.46M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1580
BitMind
BitMind
SN34
$6.23
See prediction
0.51693%1.45%11.48%
$166.76K
$13.42M
1581
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$0.99659
1.04%0.17115%0.53824%
$2.81M
$13.41M
1582
THORSwap
THORSwap
THOR
$0.06805
See prediction
0.44074%14.96%27.24%
$74.35K
$13.39M
1583
MEET48
MEET48
IDOL
$0.01481
See prediction
1.17%8.90%13.54%
$31.45M
$13.35M
1584
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₄₎6736
See prediction
1.49%0.62232%5.49%
$369.55K
$13.34M
1585
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$0.01327
See prediction
1.58%18.56%328.36%
$2.58M
$13.33M
1586
XRP ARMY
XRP ARMY
ARMY
$0.02262
See prediction
1.01%0.97245%4.70%
$142.80K
$13.32M
1587
Efinity
Efinity
EFI
$0.15331
See prediction
0.33992%0.98992%1.45%
$8.33K
$13.32M
1588
PIVX
PIVX
PIVX
$0.13875
See prediction
0.26985%0.7718%4.29%
$2.66M
$13.29M
1589
BitmapPunks
BitmapPunks
BMP
$3.17
See prediction
0.33824%15.64%25.22%
$198.44K
$13.29M
1590
THINK Protocol
THINK Protocol
THINK
$0.01887
See prediction
0.74812%2.16%9.33%
$346.40K
$13.28M
1591
Juventus Fan Token
Juventus Fan Token
JUV
$1.22
See prediction
0.82468%3.91%7.12%
$4.04M
$13.28M
1592
Goatcoin
Goatcoin
GOAT
$0.0133
See prediction
3.75%247.49%0%
$49.19M
$13.27M
1593
Hosico Cat
Hosico Cat
HOSICO
$0.0131
See prediction
2.68%3.62%13.94%
$1.05M
$13.22M
1594
Numbers Protocol
Numbers Protocol
NUM
$0.0162
See prediction
0.00574%0.81735%5.28%
$1.02M
$13.22M
1595
Meeds DAO
Meeds DAO
MEED
$0.64445
See prediction
0%0.36632%2.70%
$0.05829
$13.18M
1596
Gold DAO
Gold DAO
GOLDAO
$0.01866
See prediction
0.36473%2.68%8.75%
$750.07
$13.17M
1597
Mind Network
Mind Network
FHE
$0.05283
See prediction
1.11%3.76%26.14%
$17.02M
$13.16M
1598
Mind of Pepe
Mind of Pepe
MIND
$0.00051
See prediction
0.19643%1.67%17.86%
$90.87K
$13.12M
1599
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$1.01
See prediction
0%0.00811%0.06333%
$3.89K
$13.11M
1600
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$0.17885
See prediction
0.75592%0.36124%1.96%
$202.00
$13.08M
1601
Tokemak
Tokemak
TOKE
$0.15807
See prediction
2.31%3.13%9.42%
$73.13K
$12.98M
1602
Streamr
Streamr
DATA
$0.01688
See prediction
0.36089%1.30%6.00%
$3.43M
$12.95M
1603
PIXL
PIXL
PIXL
$0.02584
See prediction
0.62632%8.37%2.15%
$18.75K
$12.92M
1604
LOCK IN
LOCK IN
LOCKIN
$0.01298
See prediction
1.59%2.51%14.61%
$1.81M
$12.90M
1605
Bitrue Coin
Bitrue Coin
BTR
$0.03736
See prediction
0.50938%0.50715%4.36%
$1.11M
$12.89M
1606
NUMINE Token
NUMINE Token
NUMI
$0.10841
See prediction
0.36092%0.27948%1.65%
$14.15M
$12.86M
1607
w.ai (Parked)
w.ai (Parked)
SN39
$6.89
See prediction
1.06%1.97%8.44%
$1.11M
$12.85M
1608
WHY
WHY
WHY
$0.0₍₇₎3058
See prediction
0.22248%1.39%1.21%
$248.39K
$12.84M
1609
PiP
PiP
PIP
$16.32
See prediction
0.02189%1.50%34.12%
$384.63K
$12.83M
1610
BRACKY
BRACKY
BRACKY
$0.00013
See prediction
2.68%1.59%8.59%
$19.53K
$12.83M
1611
Midas mBASIS
Midas mBASIS
MBASIS
$1.13
See prediction
0%0.05398%0.65566%
$173.22
$12.81M
1612
DeLorean
DeLorean
DMC
$0.00375
See prediction
0.27651%1.67%7.91%
$7.45M
$12.80M
1613
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18402
0.00339%0.30052%1.41%
$197.15K
$12.76M
1614
Singularry
Singularry
SINGULARRY
$0.01274
See prediction
0.34911%1.33%4.97%
$24.50K
$12.74M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1615
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
$5,453.49
See prediction
0.47628%1.75%4.20%
$578.21K
$12.73M
1616
Ultiverse
Ultiverse
ULTI
$0.0021
See prediction
0.02684%0.02079%0.05975%
$7.04M
$12.73M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1617
Avalaunch
Avalaunch
XAVA
$0.27019
See prediction
0.06596%0.77608%0.67874%
$149.14K
$12.68M
1618
Obol
Obol
OBOL
$0.10942
See prediction
0.65343%3.75%6.62%
$6.33M
$12.67M
1619
StakeWise
StakeWise
SWISE
$0.02238
See prediction
0.60894%1.97%7.49%
$492.29
$12.63M
1620
MCOIN
MCOIN
MCOIN
$0.07124
See prediction
0.25969%0.39766%3.68%
$343.89K
$12.61M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1621
Camino Network
Camino Network
CAM
$0.03641
See prediction
0.02433%0.25109%0.04934%
$97.42K
$12.58M
1622
XDB CHAIN
XDB CHAIN
XDB
$0.00074
See prediction
0.05496%9.37%8.14%
$905.87K
$12.58M
1623
Osmosis allBTC
Osmosis allBTC
BTC
$111,092.00
See prediction
0.54426%0.74312%3.00%
$3.62M
$12.57M
1624
Propbase
Propbase
PROPS
$0.02885
See prediction
0.53201%0.79554%5.87%
$5.44M
$12.54M
1625
Scallop
Scallop
SCA
$0.10296
See prediction
0.51126%0.63696%2.74%
$3.34M
$12.51M
1626
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1.19
See prediction
0.00737%0.26415%0.14963%
$60.04K
$12.50M
1627
Streamr XDATA
Streamr XDATA
XDATA
$0.01792
See prediction
0.1209%0.43346%12.79%
$1.05K
$12.49M
1628
Based Pepe
Based Pepe
PEPE
$0.0₍₇₎2963
See prediction
0.90053%8.77%11.41%
$99.00K
$12.45M
1629
SatLayer
SatLayer
SLAY
$0.02809
See prediction
1.64%1.22%8.55%
$102.45M
$12.39M
1630
Cycle Network
Cycle Network
CYC
$0.08143
See prediction
1.12%5.55%9.82%
$15.01M
$12.37M
1631
Saito
Saito
SAITO
$0.00413
See prediction
0.11633%4.48%0.43716%
$108.68K
$12.36M
1632
GIGAETH
GIGAETH
GETH
$4,442.89
See prediction
0.19396%1.99%3.82%
$220.82K
$12.27M
1633
Blood Crystal
Blood Crystal
BC
$0.01452
See prediction
0.9485%2.53%24.02%
$18.58K
$12.27M
1634
lmeow
lmeow
LMEOW
$0.01227
See prediction
0.62096%4.41%1.12%
$70.95K
$12.27M
1635
ADO Protocol
ADO Protocol
ADO
$0.03068
See prediction
0.74076%5.88%0.0514%
$5.75K
$12.26M
1636
Minima
Minima
MINIMA
$0.02319
See prediction
0.01601%8.29%8.72%
$621.59K
$12.21M
1637
Bitcast
Bitcast
SN93
$9.93
See prediction
1.60%0.52925%89.41%
$2.90M
$12.19M
1638
Eafin
Eafin
EAFIN
$0.05576
See prediction
0%0%10.01%
$179.88
$12.16M
1639
Resistance Dog
Resistance Dog
REDO
$0.12152
See prediction
0.05261%6.29%5.97%
$201.94K
$12.15M
1640
Salute
Salute
SLT
$0.00012
See prediction
0.31873%1.13%0.19756%
$1.80K
$12.11M
1641
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
$1.00
See prediction
0.0607%0.0463%0.35754%
$3.26M
$12.11M
1642
Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)
SUSDE
$1.19
See prediction
0.27654%0.23305%0.03951%
$5.79K
$12.11M
1643
LocalCoinSwap
LocalCoinSwap
LCS
$0.31646
See prediction
0%0.26005%11.65%
$316.46
$12.11M
1644
Kori
Kori
KORI
$0.01212
See prediction
3.63%6.92%35.86%
$2.60M
$12.10M
1645
BiLira
BiLira
TRYB
$0.02438
0.03174%0.08902%0.15145%
$4.08K
$12.09M
1646
SwarmNode.ai
SwarmNode.ai
SNAI
$0.01208
See prediction
1.55%0.09607%17.48%
$1.50M
$12.08M
1647
Jager Hunter
Jager Hunter
JAGER
$0.0₍₉₎8255
See prediction
0.19631%1.25%15.53%
$433.82K
$12.06M
1648
Swarm Markets
Swarm Markets
SMT
$0.14586
See prediction
0.86075%3.93%16.28%
$99.95K
$12.04M
1649
Astera USD
Astera USD
ASUSD
$0.99945
See prediction
0.00871%0.04763%0.00498%
$5.16M
$12.00M
1650
Boson
Boson
BOSON
$0.08172
See prediction
0.45022%3.68%7.99%
$1.81M
$11.95M
1651
Handy
Handy
HANDY
$0.00229
See prediction
0.38733%10.39%18.12%
$53.98K
$11.95M
1652
DoubleUp
DoubleUp
UP
$0.79595
See prediction
1.02%2.30%15.51%
$1.28M
$11.94M
1653
Comtech Gold
Comtech Gold
CGO
$109.26
See prediction
0.08981%0.30697%1.61%
$1.28M
$11.90M
1654
MANEKI
MANEKI
MANEKI
$0.00134
See prediction
0.2564%5.09%6.60%
$4.13M
$11.88M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer