Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.40T, a 2.90% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1569
Nibiru
Nibiru
NIBI
$0.01386
See prediction
0.22078%0.28429%8.33%
$801.00K
$9.81M
1570
InfinitiCoin
InfinitiCoin
INCO
$0.0098
See prediction
0.00028%0.00543%0.02228%
$1.61M
$9.80M
1571
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.97932
See prediction
0%0%0%
$4.90
$9.79M
1572
Observer
Observer
OBSR
$0.00157
See prediction
0.19841%7.39%5.33%
$2.38M
$9.77M
1573
Nest Basis Vault
Nest Basis Vault
NBASIS
$1.00
See prediction
0%0.05052%0.06079%
$16.90K
$9.73M
1574
Goldcoin
Goldcoin
GLC
$0.00849
See prediction
0%0%12.92%
$0.07401
$9.73M
1575
Mixie
Mixie
MIXIE
$0.02801
See prediction
0.17385%7.29%28.48%
$1.58M
$9.73M
1576
Bellscoin
Bellscoin
BELLS
$0.15981
See prediction
0.80074%1.28%3.72%
$732.43K
$9.72M
1577
Opulous
Opulous
OPUL
$0.01937
See prediction
0.11555%3.22%11.62%
$821.19K
$9.69M
1578
Wagmi
Wagmi
WAGMI
$0.00524
See prediction
0.71497%3.97%11.96%
$124.43K
$9.65M
1579
Tajir Tech Hub
Tajir Tech Hub
TJRM
$0.01295
See prediction
0.32732%1.51%16.66%
$525.83K
$9.68M
1579
Decimal
Decimal
DEL
$0.00075
See prediction
0%0%0%
$1.04K
$8.33M
1580
LIMITUS
LIMITUS
LMT
$0.01178
See prediction
1.71%2.02%3.20%
$463.31K
$9.64M
1581
Tenset
Tenset
10SET
$0.05797
See prediction
0.22053%1.09%3.79%
$140.17K
$9.70M
1582
Balance
Balance
EPT
$0.00413
See prediction
0.13796%3.34%22.41%
$4.76M
$9.57M
1583
Scallop
Scallop
SCA
$0.08466
See prediction
1.32%3.16%20.23%
$4.15M
$9.56M
1584
Tokocrypto
Tokocrypto
TKO
$0.12764
See prediction
0.05014%2.64%4.17%
$1.32M
$9.57M
1585
Puss
Puss
PUSS
$0.00958
See prediction
0.01519%0.02404%7.12%
$698.28K
$9.57M
1586
ValleyDAO
ValleyDAO
GROW
$0.31821
See prediction
0.14906%0.80456%2.65%
$698.79
$9.57M
1587
Overtime
Overtime
OVER
$0.14411
See prediction
0.23896%0.40948%1.80%
$34.93K
$9.50M
1588
Flare Staked Ether
Flare Staked Ether
FLRETH
$2,482.94
See prediction
0.69961%0.3719%4.31%
$129.17K
$9.47M
1589
CAT Terminal
CAT Terminal
CAT
$0.00955
See prediction
0.53581%12.47%40.42%
$293.55K
$9.55M
1590
GME
GME
GME
$0.00138
See prediction
0.03225%4.43%11.18%
$3.00M
$9.50M
1591
PepeFork
PepeFork
PORK
$0.0₍₇₎286
See prediction
0.96436%0.10804%3.64%
$310.34K
$9.46M
1592
STUFF.io
STUFF.io
STUFF
$0.00394
See prediction
1.59%0.3628%15.92%
$25.79K
$9.48M
1593
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$4.15
See prediction
0%0%0%
$891.85
$9.47M
1594
Karate Combat
Karate Combat
KARATE
$0.00014
See prediction
0.17521%8.00%0.48438%
$182.26K
$9.42M
1595
Metahero
Metahero
HERO
$0.00101
See prediction
0.45006%0.27342%0.42709%
$198.84K
$9.43M
1596
Xbit
Xbit
XBT
$0.0109
See prediction
0%0%0%
$380.76K
$9.41M
1597
Bodega
Bodega
BODEGA
$0.45697
See prediction
1.44%2.67%3.84%
$52.02K
$9.37M
1598
Shadow
Shadow
SHADOW
$21.81
See prediction
0.55775%2.08%0.89849%
$1.05M
$9.39M
1599
INFERNO
INFERNO
INF
$0.0₍₅₎308
See prediction
0.09473%14.01%2,310.12%
$8.09K
$9.33M
1600
BFG Token
BFG Token
BFG
$0.01611
See prediction
0.11854%1.45%2.21%
$77.39K
$9.32M
1601
Game7
Game7
G7
$0.00412
See prediction
0.02714%0.02938%5.20%
$153.61K
$9.32M
1602
TrustSwap
TrustSwap
SWAP
$0.09304
See prediction
0.01326%1.62%0.27595%
$359.66K
$9.30M
1603
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$2.09
See prediction
0.40931%3.03%3.51%
$1.01M
$9.30M
1604
bitsCrunch Token
bitsCrunch Token
BCUT
$0.01774
See prediction
1.45%3.99%5.62%
$1.31M
$9.26M
1605
Hacken
Hacken
HAI
$0.01113
See prediction
0.45433%6.81%27.08%
$114.45K
$9.28M
1606
LOCK IN
LOCK IN
LOCKIN
$0.0093
See prediction
2.36%1.05%20.17%
$2.43M
$9.25M
1607
Pocketcoin
Pocketcoin
PKOIN
$0.80874
See prediction
0.80983%2.30%10.75%
$78.94K
$9.24M
1608
Alpha Fi
Alpha Fi
ALPHA
$0.99696
See prediction
0.25666%4.18%1.39%
$12.96K
$9.25M
1609
Pitbull
Pitbull
PIT
$0.0₍₉₎2433
See prediction
2.22%1.04%7.56%
$181.28K
$9.47M
1610
XDB CHAIN
XDB CHAIN
XDB
$0.00054
See prediction
0.1628%5.36%7.15%
$663.99K
$9.21M
1611
Samoyedcoin
Samoyedcoin
SAMO
$0.00194
See prediction
0.08622%0.91103%9.88%
$528.82K
$9.20M
1612
Propbase
Propbase
PROPS
$0.02193
See prediction
0.23338%2.91%4.65%
$2.61M
$9.19M
1613
Sovryn
Sovryn
SOV
$0.1491
See prediction
0.09435%0.38288%5.09%
$178.49K
$9.16M
1614
lmeow
lmeow
LMEOW
$0.00915
See prediction
0.54381%8.42%9.62%
$66.58K
$9.15M
1615
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
$6.30
See prediction
6.13%2.38%182.58%
$5.16M
$9.68M
1615
Pintu
Pintu
PTU
$0.11669
See prediction
0%0%0%
$1.05K
$8.60M
1616
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.01
See prediction
0.82488%0.79939%0.50491%
$2.78M
$9.63M
1617
SaitaChain Coin
SaitaChain Coin
STC
$0.00022
See prediction
0%0%0%
$2.77
$9.20M
1617
Lazio Fan Token
Lazio Fan Token
LAZIO
$0.76153
See prediction
0.23212%2.60%4.53%
$2.56M
$9.09M
1618
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00929
See prediction
0.09156%4.93%5.44%
$1.13M
$9.06M
1619
Memento
Memento
DEXTF
$0.13791
See prediction
0.21941%1.32%5.34%
$10.44K
$9.08M
1620
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.25
See prediction
0.07185%1.32%5.02%
$429.29K
$9.03M
1621
tGOLD
tGOLD
TXAU
$101.72
See prediction
0%0%0%
$1.33K
$9.50M
1621
Asymmetry Finance
Asymmetry Finance
ASF
$0.86552
See prediction
0.45895%5.67%12.78%
$99.83K
$9.01M
1622
Primate
Primate
PRIMATE
$0.00545
See prediction
0%0.06084%179.16%
$1.05
$8.96M
1623
BOOP
BOOP
BOOP
$0.02968
See prediction
0.04497%2.99%19.66%
$1.32M
$8.95M
1624
Masa
Masa
MASA
$0.01618
See prediction
0.8527%1.15%20.65%
$2.70M
$9.03M
1625
Polaris Share
Polaris Share
POLA
$0.01724
See prediction
0.38843%6.53%4.71%
$5.55M
$8.81M
1626
MANEKI
MANEKI
MANEKI
$0.00101
See prediction
0.37177%1.55%13.67%
$2.84M
$8.94M
1627
Dione
Dione
DIONE
$0.00088
See prediction
0.302%1.88%2.13%
$117.04K
$8.92M
1628
Thales
Thales
THALES
$0.14351
See prediction
0.88646%2.32%2.65%
$2.38K
$8.87M
1629
Stratos
Stratos
STOS
$0.13134
See prediction
0.99835%2.48%6.03%
$125.57K
$8.99M
1630
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
See prediction
0.07879%0.0504%1.13%
$15.47
$8.90M
1631
RWAX
RWAX
APP
$0.00736
See prediction
0.10512%0.88143%10.87%
$814.86K
$8.88M
1632
USSI
USSI
USSI
$1.01
See prediction
0.00033%0.05066%0.2215%
$3.61K
$8.88M
1633
Juventus Fan Token
Juventus Fan Token
JUV
$0.90687
See prediction
0.83154%2.73%7.92%
$1.68M
$8.85M
1634
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,179.99
See prediction
0.00015%0.62622%0.64164%
$0.00
$8.85M
1635
Nuvola Digital
Nuvola Digital
NVL
$0.52522
See prediction
0.1991%1.10%6.17%
$29.74K
$8.84M
1636
Clash of Lilliput
Clash of Lilliput
COL
$0.10761
See prediction
0.18687%1.64%16.67%
$12.22K
$8.83M
1637
Aleph Zero
Aleph Zero
AZERO
$0.02916
See prediction
2.65%2.91%13.42%
$270.46K
$8.79M
1638
Komodo
Komodo
KMD
$0.06226
See prediction
1.06%3.06%29.64%
$4.77M
$8.78M
1639
CJournal
CJournal
CJL
$0.05353
See prediction
0.07497%0.3407%1.02%
$14.27K
$8.80M
1640
Reactive Network
Reactive Network
REACT
$0.02854
See prediction
1.54%7.99%17.76%
$213.27K
$8.85M
1641
Cere Network
Cere Network
CERE
$0.00132
See prediction
0.1067%1.04%8.32%
$238.99K
$8.77M
1642
Handy
Handy
HANDY
$0.00168
See prediction
1.38%0.83074%24.15%
$75.49
$8.76M
1643
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0.04236
See prediction
0.26317%5.17%13.90%
$6.87K
$8.71M
1644
ZTX
ZTX
ZTX
$0.00207
See prediction
0.43384%1.27%11.43%
$340.49K
$8.69M
1645
Broccoli
Broccoli
BROCCOLI
$0.00867
See prediction
0.50315%5.59%0.7955%
$3.98M
$8.69M
1646
Function X
Function X
FX
$0.13134
See prediction
0.71692%2.49%5.83%
$152.18K
$8.69M
1647
AirSwap
AirSwap
AST
$0.04147
See prediction
0.26542%3.41%18.59%
$376.52K
$8.67M
1648
Zenrock
Zenrock
ROCK
$0.04773
See prediction
1.68%8.45%40.56%
$192.93K
$8.65M
1649
Memelinked
Memelinked
MK
$0.17366
See prediction
0.45814%3.96%52.89%
$17.29K
$8.65M
1650
Nexa
Nexa
NEXA
$0.0₍₅₎104
See prediction
0.26676%2.69%1.06%
$31.85K
$8.65M
1651
WINK
WINK
WINK
$0.02612
See prediction
0.19817%10.43%13.76%
$62.08
$8.66M
1652
Mars Protocol
Mars Protocol
MARS
$0.03017
See prediction
0.02716%7.74%6.62%
$6.28K
$8.04M
1653
ParallelAI
ParallelAI
PAI
$0.08667
See prediction
0.26917%0.41178%98.95%
$471.86K
$8.64M
1654
LinqAI
LinqAI
LNQ
$0.03341
See prediction
0.03392%1.81%5.41%
$1.29M
$8.62M
1655
AIVille Governance Token
AIVille Governance Token
AGT
$0.00334
See prediction
0.02801%1.03%26.24%
$23.58M
$8.61M
1656
KYVE Network
KYVE Network
KYVE
$0.00892
See prediction
0.40765%0.0693%1.82%
$73.24K
$8.54M
1657
Iron Fish
Iron Fish
IRON
$0.13305
See prediction
1.29%4.15%2.79%
$99.36K
$8.56M
1658
ReadyAI
ReadyAI
SN33
$6.84
See prediction
0.53133%3.79%0.73489%
$964.82K
$8.54M
1659
Taraxa
Taraxa
TARA
$0.00153
See prediction
3.58%6.97%5.24%
$323.03K
$8.37M
1660
Dmail Network
Dmail Network
DMAIL
$0.08135
See prediction
0.62589%3.98%13.98%
$2.37M
$8.51M
1661
Mochi
Mochi
MOCHI
$0.0₍₅₎849
See prediction
1.97%2.20%8.23%
$48.89K
$8.49M
1662
MantaDAO
MantaDAO
MNTA
$0.13035
See prediction
0.00373%2.48%0.14727%
$769.65
$8.47M
1663
uTON
uTON
UTON
$2.78
See prediction
0%0.64543%1.20%
$5.57
$8.47M
1664
BONGO CAT
BONGO CAT
BONGO
$0.00846
See prediction
1.54%5.75%3.39%
$200.64K
$8.46M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer