The global cryptocurrency market cap today is $3.31T, a 0.53979% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1420 |  TrueFi TRU | $0.01002 See prediction | 0.45882% | 3.83% | 2.58% | $3.49M | $13.73M | |
1421 |  ORCIB PALMO | $0.00538 See prediction | 0.01302% | 2.54% | 2.40% | $8.41K | $13.72M | |
1422 |  Access Protocol ACS | $0.0003 See prediction | 0.24216% | 1.03% | 0.80423% | $828.79K | $13.71M | |
1423 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $1.00 See prediction | 0.04978% | 0.62802% | 0.31441% | $1.72M | $13.70M | |
1424 |  Orochi Network ON | $0.09465 See prediction | 1.19% | 4.05% | 11.25% | $418.11K | $13.69M | |
1425 |  Alchemix USD ALUSD | $0.99134 | 0.09231% | 0.02871% | 0.37583% | $186.42K | $13.68M | |
1426 | Lantern Staked SOL LANTERNSOL | $169.82 See prediction | 0% | 1.92% | 2.83% | $63.37K | $13.68M | |
1427 |  Buttcoin BUTTCOIN | $0.0136 See prediction | 3.75% | 7.35% | 0% | $15.79M | $13.67M | |
1428 |  Enso ENSO | $0.66317 See prediction | 0.08386% | 2.95% | 7.00% | $10.49M | $13.65M | |
1429 |  Bluefin BLUE | $0.03466 See prediction | 0.28557% | 5.73% | 7.29% | $6.40M | $13.65M | |
1430 |  Diem DIEM | $379.96 See prediction | 0.17429% | 2.81% | 24.27% | $131.45K | $13.64M | |
1431 |  Tutorial TUT | $0.01633 See prediction | 0.81611% | 4.17% | 1.65% | $4.05M | $13.63M | |
1432 |  NOVA SN68 | $3.73 See prediction | 0.28047% | 2.77% | 3.34% | $711.28K | $13.63M | |
1433 |  Linea Bridged WBTC (Linea) WBTC | $95,347.00 See prediction | 0.08014% | 0.68053% | 5.14% | $313.91K | $13.62M | |
1434 |  YieldNest Restaked ETH YNETH | $3,473.47 See prediction | 0.16809% | 0.37497% | 0.76375% | $384.59 | $13.61M | |
1435 |  Coldint SN29 | $3.96 See prediction | 0.03719% | 1.65% | 4.19% | $262.78K | $13.61M | |
1436 |  Stargate Bridged USDC (Flare) USDC.E | $0.99543 See prediction | 0.00603% | 0.42688% | 0.39585% | $1.78M | $17.09M | |
1436 |  AscendEx ASD | $0.0183 See prediction | 1.69% | 2.20% | 1.99% | $1.22M | $13.61M | |
1437 |  DAO Maker DAO | $0.05393 See prediction | 0.00157% | 0.01355% | 0.27365% | $712.00K | $13.54M | |
1438 |  Zedxion Bridged USDT (Zedxion) USDT.Z | $1.00 See prediction | 0.27261% | 0.28977% | 0.37236% | $1.58M | $13.52M | |
1439 |  Humans.ai HEART | $0.00173 See prediction | 0.0193% | 0.50608% | 6.00% | $175.17K | $13.50M | |
1440 |  MonbaseCoin MBC | $0.07112 See prediction | 0.34678% | 0.45313% | 4.76% | $108.04K | $13.49M | |
1441 |  Gold DAO GOLDAO | $0.01702 See prediction | 3.77% | 4.71% | 54.82% | $5.68K | $13.49M | |
1442 |  USDM USDM | $1.02 See prediction | 0.35908% | 0.72672% | 0.5641% | $607.23K | $13.47M | |
1443 |  Yala Stablecoin YU | $0.47387 See prediction | 0.08155% | 0.30893% | 2.35% | $581.49 | $13.47M | |
1444 |  Plume USD PUSD | $1.00 See prediction | 0.03018% | 0.00192% | 0.01921% | $180.91K | $13.44M | |
1445 |  Forta FORT | $0.0213 See prediction | 0.55505% | 0.10071% | 0.42464% | $246.03K | $13.40M | |
1446 |  Liqwid Finance LQ | $0.65998 See prediction | 0.47451% | 2.14% | 1.95% | $2.63K | $13.38M | |
1447 |  DevvE DEVVE | $0.1527 See prediction | 0.29848% | 7.44% | 20.83% | $476.82K | $13.35M | |
1448 |  RIZE RIZE | $0.00967 See prediction | 0.04694% | 2.00% | 4.73% | $102.89K | $13.34M | |
1449 |  FC Porto PORTO | $1.18 See prediction | 0.05384% | 0.31565% | 8.28% | $2.34M | $13.34M | |
1450 |  Unichain Bridged WETH (Unichain) WETH | $3,301.34 See prediction | 0.15036% | 0.33109% | 6.32% | $6.16M | $13.29M | |
1451 |  Real REAL | $0.01328 See prediction | 0.4019% | 15.11% | 31.06% | $450.60K | $13.26M | |
1452 |  THORSwap THOR | $0.08393 See prediction | 1.00% | 2.91% | 15.30% | $48.61K | $13.26M | |
1453 |  404—GEN SN17 | $3.29 See prediction | 0.12796% | 3.61% | 3.35% | $41.82K | $13.24M | |
1454 |  Coinweb CWEB | $0.00204 See prediction | 0.00386% | 3.27% | 3.74% | $160.54K | $13.24M | |
1455 |  WINK WINK | $0.02985 See prediction | 0% | 0% | 0% | $806.19 | $13.18M | |
1456 |  Alephium ALPH | $0.10514 See prediction | 0.12252% | 8.74% | 12.62% | $320.86K | $13.18M | |
1457 |  NetX NETX | $0.73614 See prediction | 0.18547% | 1.73% | 6.14% | $219.30K | $13.18M | |
1458 |  Union Finance UNION | $0.01176 See prediction | 0% | 0% | 0% | $38.09 | $9.63M | |
1458 |  Beets Staked Sonic STS | $0.08668 See prediction | 0.20463% | 3.90% | 6.47% | $59.00K | $13.14M | |
1459 |  Kofi Aptos KAPT | $1.81 See prediction | 1.29% | 5.38% | 0.52236% | $9.17K | $13.10M | |
1460 |  THORWallet TITN | $0.30678 See prediction | 0.44972% | 11.81% | 14.72% | $2.44M | $13.09M | |
1461 |  Gitcoin GTC | $0.13592 See prediction | 0.12418% | 4.17% | 5.29% | $1.04M | $13.09M | |
1462 |  Nasdaq xStock QQQX | $624.48 See prediction | 0.02844% | 0.83147% | 0.73388% | $2.06M | $13.07M | |
1463 |  Memetern MXT | $0.01314 See prediction | 1.32% | 2.20% | 0.50074% | $564.43 | $13.06M | |
1464 |  flexUSD FLEXUSD | $0.10587 | 0% | 0% | 0.0564% | $0.19452 | $17.61M | |
1464 |  Wrapped EGLD WEGLD | $6.04 See prediction | 0.85251% | 1.43% | 1.94% | $172.24K | $13.03M | |
1465 |  Fwog FWOG | $0.01335 See prediction | 2.05% | 12.84% | 6.72% | $2.04M | $13.01M | |
1466 |  Win WIN | $0.00031 See prediction | 3.12% | 11.47% | 21.05% | $13.55K | $12.98M | |
1467 |  PURPLE PEPE PURPE | $0.0₍₄₎3087 See prediction | 0.29141% | 2.53% | 24.96% | $1.26M | $12.98M | |
1468 |  OORT OORT | $0.01886 See prediction | 0.30035% | 1.36% | 14.35% | $311.59K | $12.97M | |
1469 |  doginme DOGINME | $0.00019 See prediction | 0.97783% | 6.86% | 7.02% | $542.25K | $12.97M | |
1470 |  TruFin Staked NEAR TRUNEAR | $1.91 See prediction | 1.23% | 3.36% | 3.24% | $383.40 | $12.96M | |
1471 |  MyShell SHELL | $0.048 See prediction | 0.04644% | 1.40% | 0.69143% | $9.09M | $12.96M | |
1472 |  Ninja Squad Token NST | $1.50 See prediction | 0.75201% | 2.31% | 3.50% | $176.94K | $12.94M | |
1473 |  Venus DOGE VDOGE | $0.00285 See prediction | 0.15124% | 2.72% | 1.16% | $8.68 | $12.92M | |
1474 |  Mansory Token MNSRY | $0.01432 See prediction | 0.31454% | 1.06% | 4.47% | $345.62K | $12.89M | |
1475 |  Zeta ZEX | $0.06848 See prediction | 0.02123% | 0.96009% | 4.51% | $248.00K | $12.88M | |
1476 |  Harvest Finance FARM | $19.14 See prediction | 0.31195% | 1.44% | 1.05% | $1.04M | $12.87M | |
1477 |  XSGD XSGD | $0.77687 | 0.0637% | 0.01149% | 0.21803% | $410.38K | $12.85M | |
1478 |  World Friendship Cash WFCA | $0.02358 See prediction | 1.05% | 1.13% | 5.20% | $1.32M | $12.81M | |
1479 |  Radiant Capital RDNT | $0.00991 See prediction | 0.07548% | 3.08% | 2.25% | $2.28M | $12.79M | |
1480 |  Penpie PNP | $1.76 See prediction | 0.08875% | 0.59957% | 10.00% | $8.35K | $12.78M | |
1481 |  Chainbase C | $0.0799 See prediction | 1.65% | 0.31971% | 3.67% | $5.06M | $12.78M | |
1482 |  PayAI Network PAYAI | $0.01277 See prediction | 0.30163% | 5.83% | 10.19% | $7.58M | $12.77M | |
1483 |  BEST BEST | $0.00223 See prediction | 0.40309% | 7.80% | 15.04% | $515.29K | $12.77M | |
1484 |  Thala APT THAPT | $1.80 See prediction | 0.41638% | 5.32% | 0.47455% | $74.35K | $12.75M | |
1485 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $86.50 See prediction | 0.12552% | 0.0895% | 2.93% | $866.15K | $12.72M | |
1486 |  Daku V2 DAKU | $0.02119 See prediction | 0.16162% | 1.28% | 4.84% | $9.87K | $12.71M | |
1487 |  Own The Doge DOG | $0.00093 See prediction | 0.17936% | 0.0673% | 4.98% | $37.07K | $12.67M | |
1488 |  Pikaboss PIKA | $0.0₍₇₎3012 See prediction | 0.18815% | 0.5034% | 1.45% | $2.25K | $12.67M | |
1489 |  AISM FAITH TOKEN AISM | $0.01265 See prediction | 0% | 3.32% | 5.00% | $17.11 | $12.65M | |
1490 |  AGENDA 47 A47 | $0.01265 See prediction | 0.35453% | 1.08% | 11.07% | $13.00M | $12.65M | |
1491 |  basilica SN39 | $3.86 See prediction | 0.29724% | 2.78% | 16.87% | $575.78K | $12.64M | |
1492 |  Orizon ORI | $54.82 See prediction | 0.0639% | 0.82461% | 0.80506% | $182.47K | $12.61M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  Ski Mask Dog SKI | $0.0126 See prediction | 0.30413% | 6.89% | 15.82% | $424.31K | $12.59M | |
1494 |  NEURALAI NEURAL | $1.26 See prediction | 0.29821% | 0.73102% | 6.45% | $36.43K | $12.59M | |
1495 |  VCRED VCRED | $0.9989 See prediction | 0.00778% | 0.00327% | 0.12878% | $237.73 | $12.59M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1496 |  Argentine Football Association Fan Token ARG | $1.11 See prediction | 0.08355% | 0.78326% | 16.89% | $2.49M | $12.58M | |
1497 |  CREPE CREPE | $0.0₍₄₎1821 See prediction | 0.67522% | 2.92% | 4.04% | $564.72K | $12.56M | |
1498 |  BNB Attestation Service BAS | $0.00502 See prediction | 0.37124% | 2.85% | 3.78% | $3.27M | $12.53M | |
1499 |  GIZA GIZA | $0.05166 See prediction | 0.39463% | 2.73% | 2.51% | $1.20M | $12.53M | |
1500 |  Web 3 Dollar USD3 | $1.08 | 0.00989% | 0.07845% | 0.12214% | $47.59K | $12.50M | |
1501 |  Data Ownership Protocol 2 DOP2 | $0.00477 See prediction | 0.33513% | 0.45148% | 0.58805% | $372.88K | $12.46M | |
1502 |  Compound USDC CUSDC | $0.02532 See prediction | 0.05967% | 0.01298% | 0.02008% | $103.41 | $12.45M | |
1503 |  Midas mEDGE MEDGE | $1.09 See prediction | 0% | 0.05044% | 0.22154% | $8.77 | $12.43M | |
1504 |  Nineteen.ai SN19 | $3.36 See prediction | 0.11759% | 4.80% | 2.51% | $160.91K | $12.40M | |
1505 |  FC Barcelona Fan Token BAR | $0.59652 See prediction | 0.17202% | 0.63873% | 2.28% | $5.18M | $12.39M | |
1506 |  Keyboard Cat (Base) KEYCAT | $0.00124 See prediction | 0.06869% | 8.15% | 1.56% | $415.77K | $12.38M | |
1507 |  Velas VLX | $0.00444 See prediction | 0.10655% | 417.26% | 1.03% | $80.69 | $12.38M | |
1508 |  ARPA ARPA | $0.0126 See prediction | 0.18411% | 4.03% | 2.81% | $4.44M | $12.38M | |
1509 |  LUKSO LYX | $0.40409 See prediction | 0.46963% | 1.90% | 16.20% | $757.84K | $12.34M | |
1510 |  Swarm BZZ | $0.19433 See prediction | 0.21346% | 1.01% | 1.72% | $161.70K | $12.27M | |
1511 |  Metis Bridged WETH (Metis Andromeda) WETH | $3,316.88 See prediction | 0.63196% | 0.41588% | 6.83% | $112.47K | $12.26M | |
1512 |  Gearbox GEAR | $0.00122 See prediction | 0.23863% | 8.00% | 19.66% | $298.73K | $12.15M | |
1513 |  Paris Saint-Germain Fan Token PSG | $0.89019 See prediction | 0.30114% | 0.70998% | 2.43% | $4.12M | $12.14M | |
1514 |  Hooked Protocol HOOK | $0.03802 See prediction | 0.73364% | 2.72% | 2.74% | $6.39M | $12.14M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings