The global cryptocurrency market cap today is $3.03T, a 0.76075% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1424 |  Relend Network USDC (HyperEVM) RUSDC-HYPER | $0.99953 See prediction | 0.02776% | 0.11985% | 0.07069% | $8.65 | $11.99M | |
1425 |  Bitget Staked SOL BGSOL | $137.57 See prediction | 0.19228% | 0.62231% | 2.96% | $8.72K | $11.98M | |
1426 |  Ninja Squad Token NST | $1.39 See prediction | 0.11368% | 0.22413% | 4.34% | $51.22K | $11.98M | |
1427 |  Radiant Capital RDNT | $0.00924 See prediction | 0.07025% | 2.69% | 2.14% | $3.12M | $11.95M | |
1428 |  Tutorial TUT | $0.01424 See prediction | 0.07476% | 6.21% | 13.56% | $6.49M | $11.95M | |
1429 |  TAC TAC | $0.00449 See prediction | 0.0796% | 0.19554% | 3.73% | $841.25K | $11.95M | |
1430 |  doginme DOGINME | $0.00018 See prediction | 1.20% | 1.14% | 6.61% | $472.48K | $12.02M | |
1431 |  DefiTuna TUNA | $0.04249 See prediction | 0.12532% | 3.32% | 2.61% | $170.71K | $11.96M | |
1432 |  Oasys OAS | $0.00189 See prediction | 0.774% | 4.53% | 10.81% | $2.28M | $11.83M | |
1433 |  Thala APT THAPT | $1.68 See prediction | 0.41215% | 3.12% | 2.81% | $13.77K | $11.91M | |
1434 |  Nasdaq xStock QQQX | $623.44 See prediction | 0.06583% | 0.11775% | 1.08% | $1.76M | $11.89M | |
1435 |  Blackhole BLACK | $0.05278 See prediction | 0.37789% | 3.88% | 13.87% | $881.40K | $11.91M | |
1436 |  Spring Staked SUI SSUI | $1.43 See prediction | 0.42047% | 0.59455% | 6.34% | $1.80K | $11.89M | |
1436 |  Stargate Bridged USDC (Flare) USDC.E | $0.99543 See prediction | 0.00603% | 0.42688% | 0.39585% | $1.78M | $17.09M | |
1437 |  BugsCoin BGSC | $0.00107 See prediction | 0.33088% | 11.23% | 25.28% | $1.74M | $11.85M | |
1438 |  Wrapped STEAMX WSTEAMX | $0.06336 See prediction | 0% | 0% | 0.92234% | $52.83 | $11.86M | |
1439 |  MonbaseCoin MBC | $0.0629 See prediction | 1.04% | 5.56% | 4.44% | $110.63K | $11.85M | |
1440 |  Wrapped 0G W0G | $0.97396 See prediction | 0.28163% | 8.77% | 26.18% | $460.39K | $11.82M | |
1441 |  Worldwide USD WUSD | $0.99956 | 0.01581% | 0.00035% | 0.04527% | $501.53K | $11.81M | |
1442 |  Avalanche Bridged DAI (Avalanche) DAI | $0.99919 See prediction | 0.03407% | 0.05943% | 0.018% | $19.48K | $11.79M | |
1443 |  YUSD Stablecoin YUSD | $0.99525 | 0.00819% | 0.05217% | 0.0348% | $19.78 | $11.78M | |
1444 |  Own The Doge DOG | $0.00087 See prediction | 0.07304% | 1.59% | 0.44531% | $24.41K | $11.77M | |
1445 |  FC Porto PORTO | $1.04 See prediction | 0.03099% | 0.00138% | 0.47157% | $1.33M | $11.75M | |
1446 |  Play PLAY | $1.17 See prediction | 0.00305% | 0.00539% | 0.00741% | $32.73K | $11.74M | |
1447 |  Usual ETH ETH0 | $3,015.93 See prediction | 0% | 0% | 1.25% | $8.00 | $11.72M | |
1448 |  Beets Staked Sonic STS | $0.07624 See prediction | 0.07686% | 0.44759% | 8.83% | $110.92K | $11.69M | |
1449 |  Ice Open Network ICE | $0.00172 See prediction | 1.34% | 2.22% | 16.79% | $15.64K | $11.68M | |
1450 |  PAAL AI PAAL | $0.01299 See prediction | 0.03637% | 1.72% | 11.07% | $1.47M | $11.66M | |
1451 |  DeFi Development Corp. DFDVX | $5.79 See prediction | 1.31% | 1.83% | 8.27% | $24.45K | $11.68M | |
1452 |  Metis Bridged WETH (Metis Andromeda) WETH | $2,947.41 See prediction | 1.17% | 0.73896% | 1.11% | $153.76K | $11.62M | |
1453 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.99918 See prediction | 0.06821% | 0.09319% | 0.11649% | $982.59K | $11.60M | |
1454 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD] RAMP | $0.02819 See prediction | 0.39112% | 0.52674% | 1.85% | $255.77 | $11.58M | |
1455 |  Trevee Staked Plasma USD SPLUSD | $1.00 See prediction | 0% | 0% | 0% | $15.88 | $11.58M | |
1456 |  CAT Terminal CAT | $0.01166 See prediction | 0.70407% | 2.82% | 3.28% | $110.55K | $11.54M | |
1457 |  Torch of Liberty LIBERTY | $0.01154 See prediction | 0.14406% | 0.48361% | 1.83% | $1.24M | $11.54M | |
1458 |  Union Finance UNION | $0.01176 See prediction | 0% | 0% | 0% | $38.09 | $9.63M | |
1458 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1459 |  AMO Coin AMO | $0.00054 See prediction | 0.08909% | 2.79% | 13.86% | $633.74K | $11.54M | |
1460 |  Fuel Network FUEL | $0.00169 See prediction | 0.00914% | 1.59% | 3.51% | $246.97K | $11.51M | |
1461 |  Cudos CUDOS | $0.00155 See prediction | 0% | 0% | 10.17% | $2.11 | $11.44M | |
1462 |  Liquid Mercury MERC | $0.0036 See prediction | 0% | 1.19% | 2.48% | $27.00 | $11.43M | |
1463 |  TruFin Staked NEAR TRUNEAR | $1.69 See prediction | 0.13099% | 1.67% | 1.87% | $168.06 | $11.40M | |
1464 |  Openverse Network BTG | $6.00 See prediction | 0.00263% | 0.5488% | 0.01957% | $1.76M | $11.40M | |
1464 |  flexUSD FLEXUSD | $0.10587 | 0% | 0% | 0.0564% | $0.19452 | $17.61M | |
1465 |  Venus DOGE VDOGE | $0.00249 See prediction | 0.12629% | 3.77% | 8.03% | $8.68 | $11.38M | |
1466 |  Capybobo PYBOBO | $0.00069 See prediction | 0.27322% | 6.79% | 5.40% | $998.45K | $11.53M | |
1467 | ![Phoenix Global [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1074%2Fthumb%2Fphoenix-logo.png%3F1696502176&w=48&q=75){kind=logo} Phoenix Global [OLD] PHB | $0.00334 See prediction | 0% | 0% | 5.51% | $0.09199 | $11.32M | |
1468 |  Kofi Aptos KAPT | $1.69 See prediction | 0.65543% | 3.28% | 2.75% | $175.72K | $11.31M | |
1469 |  TARS AI TAI | $0.01926 See prediction | 0.61111% | 1.16% | 7.11% | $628.14K | $11.30M | |
1470 |  OMG Network OMG | $0.08051 See prediction | 0.03976% | 1.50% | 0.08176% | $1.11M | $11.29M | |
1471 |  MCOIN MCOIN | $0.06358 See prediction | 0.04586% | 23.43% | 50.78% | $316.70K | $11.25M | |
1472 |  FC Barcelona Fan Token BAR | $0.55708 See prediction | 0.26893% | 0.16729% | 0.72978% | $2.21M | $11.22M | |
1473 |  XBorg XBG | $0.05225 See prediction | 0.53886% | 1.99% | 7.33% | $37.23K | $11.18M | |
1474 |  Memetern MXT | $0.01118 See prediction | 0.45772% | 2.08% | 3.40% | $62.41 | $11.19M | |
1475 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $111.53 See prediction | 0% | 0% | 0.09149% | $51.85 | $11.17M | |
1476 |  Vulcan Forged PYR | $0.46716 See prediction | 0.12151% | 0.43551% | 2.87% | $5.94M | $11.17M | |
1477 |  MicroStrategy xStock MSTRX | $158.77 See prediction | 0.47791% | 0.71164% | 4.14% | $2.46M | $11.16M | |
1478 |  Acala ACA | $0.00956 See prediction | 0.32396% | 2.78% | 1.52% | $3.70M | $11.15M | |
1479 |  Liqwid Finance LQ | $0.55077 See prediction | 1.07% | 1.87% | 10.95% | $3.96K | $11.16M | |
1480 |  Nest Alpha Vault (LP) INALPHA | $1.02 See prediction | 0% | 0% | 0.03834% | $0.00 | $11.14M | |
1481 |  Wayfinder PROMPT | $0.04966 See prediction | 0.64801% | 1.75% | 5.39% | $7.70M | $11.12M | |
1482 |  Orizon ORI | $55.11 See prediction | 0.77031% | 0.09674% | 1.73% | $186.02K | $11.09M | |
1483 |  Orbiter Finance OBT | $0.00213 See prediction | 0.48954% | 2.60% | 0.73649% | $4.09M | $11.08M | |
1484 |  Paris Saint-Germain Fan Token PSG | $0.82121 See prediction | 0.04927% | 0.21783% | 2.25% | $1.95M | $11.08M | |
1485 |  Volo Staked SUI VSUI | $1.48 See prediction | 0.55414% | 0.52497% | 5.35% | $24.53K | $11.05M | |
1486 |  Solomon SOLO | $0.85516 See prediction | 0.09733% | 1.31% | 0.4007% | $330.29K | $11.03M | |
1487 |  Covalent X Token CXT | $0.01101 See prediction | 0.75544% | 18.64% | 108.13% | $2.33M | $10.97M | |
1488 |  NATIX Network NATIX | $0.00027 See prediction | 0.03016% | 4.87% | 3.17% | $288.49K | $11.00M | |
1489 |  BitBoard BB | $0.00205 See prediction | 0.04474% | 7.41% | 24.87% | $301.82K | $10.98M | |
1490 |  Synapse SYN | $0.05012 See prediction | 0.3302% | 2.06% | 2.49% | $1.75M | $10.98M | |
1491 |  Umbra UMBRA | $1.11 See prediction | 2.01% | 3.02% | 26.91% | $623.90K | $11.07M | |
1492 |  IMO IMO | $0.97954 See prediction | 0.13637% | 0.90313% | 5.98% | $83.08K | $10.95M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1493 |  dForce DF | $0.01092 See prediction | 0.24936% | 0.57943% | 2.50% | $838.86K | $10.92M | |
1494 |  NEM XEM | $0.00121 See prediction | 0.2605% | 5.29% | 7.85% | $1.65M | $10.91M | |
1495 |  Planet IX (OLD) IXT | $0.12931 See prediction | 0.39317% | 5.04% | 8.89% | $31.04K | $10.91M | |
1496 |  Splendor SPLD | $0.29054 See prediction | 0% | 0% | 0% | $45.42K | $10.91M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1497 |  THORWallet DEX TGT | $0.01213 See prediction | 0% | 1.28% | 8.00% | $0.27608 | $10.88M | |
1498 |  OpenServ SERV | $0.0148 See prediction | 0.93826% | 4.27% | 6.87% | $122.95K | $10.84M | |
1499 |  Faith Tribe FTRB | $0.00401 See prediction | 0.33852% | 4.86% | 9.00% | $314.56K | $10.82M | |
1500 |  ARTDRA Coin ARTDRA | $0.04895 See prediction | 0.52019% | 1.59% | 1.72% | $1.71K | $10.82M | |
1501 |  Sad Coin SAD | $0.00791 See prediction | 24.34% | 22.05% | 90.53% | $1.35M | $10.88M | |
1502 |  THORSwap THOR | $0.06815 See prediction | 0.32273% | 0.77412% | 9.99% | $37.74K | $10.77M | |
1503 |  Viction VIC | $0.08702 See prediction | 0.66922% | 0.53317% | 2.79% | $772.91K | $10.77M | |
1504 |  Mamo MAMO | $0.02264 See prediction | 0.11878% | 3.49% | 4.54% | $558.59K | $10.76M | |
1505 |  O Intelligence Coin OI | $10,730,494.00 See prediction | 0.91383% | 0.5608% | 2.32% | $2.66K | $10.73M | |
1506 |  Thought THT | $0.01853 See prediction | 0.01748% | 20.35% | 0.35448% | $3.22K | $10.72M | |
1507 |  OORT OORT | $0.01585 See prediction | 0.57802% | 0.0569% | 4.06% | $303.70K | $10.65M | |
1508 |  Liquid HYPE Yield LIQUIDHYPE | $25.30 See prediction | 0.56451% | 1.39% | 1.16% | $1.83K | $10.69M | |
1509 |  Cortex CX | $0.00865 See prediction | 0.12531% | 22.03% | 1.60% | $12.06 | $10.65M | |
1510 |  xMoney XMN | $0.03166 See prediction | 0.88431% | 0.18274% | 4.94% | $313.64K | $10.65M | |
1511 |  Stronghold Staked SOL STRONGSOL | $141.62 See prediction | 0.25899% | 0.31162% | 2.43% | $11.54K | $10.65M | |
1512 |  SWEAT SWEAT | $0.0014 See prediction | 0.00458% | 0.37584% | 1.17% | $2.25M | $10.63M | |
1513 |  Wrapped EDU WEDU | $0.1443 See prediction | 0.0001% | 0.65547% | 2.56% | $54.23K | $10.62M | |
1514 |  DoubleZero Staked SOL DZSOL | $122.77 See prediction | 0.0495% | 2.81% | 5.31% | $3.15K | $10.56M | |
1515 |  404—GEN SN17 | $2.74 See prediction | 0.391% | 2.75% | 0.46271% | $5.19K | $10.50M | |
1516 |  sudeng HIPPO | $0.00105 See prediction | 0.11313% | 1.60% | 10.08% | $7.77M | $10.50M | |
1517 |  Juventus Fan Token JUV | $0.73489 See prediction | 0.32858% | 0.72198% | 2.27% | $4.44M | $10.51M | |
1518 |  Dimitra DMTR | $0.01532 See prediction | 0.12001% | 2.32% | 10.35% | $146.11K | $10.49M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings