The global cryptocurrency market cap today is $2.45T, a 2.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1167 |  Strike STRIKE | $0.5613 See prediction | 0.24131% | 13.14% | 0.37004% | $26.15K | $10.10M | |
1168 |  Balsa MM Fund BMMF | $0.0817 See prediction | 0.0₍₄₎8058% | 0.01382% | 0.19681% | $101.46 | $10.12M | |
1169 |  Morpheus AI MOR | $1.42 See prediction | 0.16058% | 4.58% | 12.53% | $22.06K | $10.10M | |
1169 |  Rootstock Bitcoin RBTC | $69,043.00 See prediction | 0.1537% | 3.14% | 3.04% | $227.37K | $16.02M | |
1170 |  Anzens USDA USDA | $0.99871 See prediction | 0.41292% | 0.33366% | 0.07595% | $319.99K | $10.08M | |
1171 |  Dymension DYM | $0.02022 See prediction | 0.61793% | 3.70% | 21.98% | $4.89M | $10.09M | |
1172 |  PunkStrategy PNKSTR | $0.01076 See prediction | 0.06408% | 2.69% | 4.41% | $393.57K | $10.09M | |
1172 |  Solana Bridged TRX (Solana) TRX | $0.31771 See prediction | 0.14113% | 0.06059% | 1.28% | $441.21K | $15.89M | |
1173 |  Ostrich RICH | $0.1819 See prediction | 0% | 0% | 0% | $0.00 | $10.07M | |
1173 |  Sui Bridged USDT (Sui) SBUSDT | $0.99976 See prediction | 0.00732% | 0.01798% | 0.06753% | $7.75M | $15.85M | |
1174 |  WazirX WRX | $0.02219 See prediction | 2.38% | 0.33098% | 2.82% | $21.04K | $10.04M | |
1175 |  Marinade MNDE | $0.0183 See prediction | 2.42% | 2.23% | 0.95314% | $890.60K | $10.00M | |
1176 |  Stargate Bridged WETH WETH | $2,127.88 See prediction | 0.19674% | 3.99% | 4.16% | $1.49M | $15.68M | |
1176 |  eUSD EUSD | $0.99968 See prediction | 0.02145% | 0.00799% | 0.0187% | $11.07K | $10.00M | |
1177 |  Anzen USDz USDZ | $0.99377 | 0.06401% | 0.01864% | 0.18197% | $5.43K | $9.98M | |
1178 |  Defi.money MONEY | $0.99744 | 0.0214% | 0.1739% | 0.00717% | $43.01 | $9.97M | |
1179 |  Swarms SWARMS | $0.00993 See prediction | 0.20805% | 2.36% | 6.20% | $2.08M | $9.94M | |
1180 |  Superform UP | $0.06202 See prediction | 0.68665% | 15.70% | 5.61% | $13.52M | $9.94M | |
1181 |  Achain ACT | $0.0118 See prediction | 0.17306% | 0.88286% | 0.05704% | $150.73K | $10.11M | |
1182 |  Klever KLV | $0.0011 See prediction | 0.10671% | 0.34361% | 0.24258% | $167.90K | $9.91M | |
1183 |  USUALx USUALX | $0.02133 See prediction | 1.61% | 1.09% | 2.70% | $4.42K | $9.89M | |
1184 |  CJournal CJL | $0.01522 See prediction | 0.01151% | 3.16% | 2.26% | $53.64K | $9.89M | |
1184 |  Yield Optimizer ETH YOETH | $2,306.57 See prediction | 0.15056% | 3.77% | 4.67% | $14.00K | $15.44M | |
1185 |  BounceBit BB | $0.02411 See prediction | 0.3675% | 1.33% | 2.69% | $6.49M | $9.87M | |
1186 |  Stake DAO SDT | $0.14585 See prediction | 0.0758% | 3.55% | 6.29% | $271.91 | $9.86M | |
1187 |  MonbaseCoin MBC | $0.05193 See prediction | 0.04736% | 0.80707% | 1.47% | $51.89K | $9.85M | |
1188 |  Crob Mob CROB | $0.00984 See prediction | 0% | 0% | 1.67% | $50.26 | $9.84M | |
1189 |  BugsCoin BGSC | $0.00089 See prediction | 0.36746% | 6.27% | 19.70% | $680.97K | $9.82M | |
1190 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.014 See prediction | 0.08216% | 0.84374% | 2.82% | $15.86 | $9.78M | |
1190 |  CCIP Bridged USDC (Ronin) USDC | $1.00 See prediction | 0.3736% | 0.7172% | 0.19843% | $233.34K | $15.38M | |
1191 |  Zedxion USDZ USDZ | $1.11 See prediction | 0% | 0% | 335.54% | $201.01 | $9.74M | |
1191 |  NEAR Intents Bridged BTC BTC | $69,095.00 See prediction | 0.07999% | 2.79% | 2.76% | $10.88M | $15.33M | |
1192 |  Grin GRIN | $0.04266 See prediction | 0.00681% | 2.17% | 2.33% | $12.78K | $9.69M | |
1193 |  Redbelly Network RBNT | $0.00383 See prediction | 0.24403% | 3.20% | 3.10% | $138.58K | $9.67M | |
1194 |  SentismAI SENTIS | $0.04922 See prediction | 0.82611% | 1.29% | 7.39% | $1.09M | $9.65M | |
1195 |  Hana Network HANA | $0.04018 See prediction | 0.01768% | 2.18% | 1.47% | $623.57K | $9.64M | |
1196 |  Ekubo Protocol EKUBO | $0.96015 See prediction | 0.05706% | 1.80% | 4.58% | $2.47K | $9.60M | |
1197 |  Meeds DAO MEED | $0.46851 See prediction | 0.06387% | 3.65% | 3.78% | $0.0141 | $9.58M | |
1198 |  DADI Insight Token DIT | $17.39 See prediction | 0.70692% | 3.53% | 6.96% | $181.09K | $9.59M | |
1199 |  WebGenieAI SN54 | $2.22 See prediction | 0.30412% | 14.36% | 15.07% | $1.86M | $9.59M | |
1199 |  GAIB sAID SAID | $0.9578 See prediction | 0% | 0.14919% | 19.18% | $5.43K | $15.05M | |
1200 |  Polyhedra Network ZKJ | $0.02012 See prediction | 0.82813% | 6.11% | 1.80% | $2.82M | $9.58M | |
1201 |  Hanu Yokia HANU | $0.0₍₇₎6369 See prediction | 0.07957% | 1.81% | 1.28% | $70.19 | $9.54M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Kekius Maximus KEKIUS | $0.00952 See prediction | 0.14209% | 2.47% | 10.90% | $656.26K | $9.52M | |
1203 |  Alpha Fi ALPHA | $0.96049 See prediction | 0.16596% | 1.69% | 0.59409% | $2.70K | $9.51M | |
1204 |  Freedom Dollar FUSD | $0.99973 See prediction | 0.00418% | 0.00849% | 0.06463% | $180.23K | $9.50M | |
1205 |  DexTools DEXT | $0.13343 See prediction | 4.72% | 8.70% | 1.89% | $36.64K | $9.47M | |
1206 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $1.00 See prediction | 0.01918% | 0.08953% | 0.06022% | $59.34K | $14.89M | |
1206 |  Buttcoin BUTTCOIN | $0.00945 See prediction | 0.44671% | 1.72% | 16.69% | $1.85M | $9.45M | |
1207 |  Hermetica USDh USDH | $0.99769 See prediction | 0.10956% | 0.2122% | 0.43729% | $5.55K | $9.46M | |
1208 |  Cofinex CNX | $0.14495 See prediction | 0.00105% | 0.00105% | 0.04641% | $1.45K | $9.42M | |
1209 |  TARS AI TAI | $0.01604 See prediction | 3.86% | 0.19348% | 6.59% | $953.52K | $9.40M | |
1209 |  POL Staked WBERA SWBERA | $0.56907 See prediction | 1.09% | 1.76% | 9.98% | $8.16K | $14.84M | |
1210 |  Bridged USD Coin (PulseChain) USDC | $1.00 See prediction | 0.06291% | 0.21876% | 0.42649% | $343.50K | $14.85M | |
1210 |  The White Whale WHITEWHALE | $0.00924 See prediction | 1.94% | 18.95% | 20.67% | $3.68M | $9.28M | |
1211 |  Minswap MIN | $0.00533 See prediction | 0.43607% | 3.55% | 0.97656% | $59.96K | $9.36M | |
1212 |  Enosys Loans CDP CDP | $0.99921 See prediction | 0.14862% | 0.36242% | 0.37437% | $649.96K | $9.35M | |
1213 |  Wibx WBX | $0.00079 See prediction | 0.05677% | 3.91% | 28.04% | $4.69K | $9.33M | |
1214 |  JumpToken JMPT | $0.63309 See prediction | 0.10206% | 0.7316% | 2.16% | $7.01K | $9.34M | |
1215 |  Wilder World WILD | $0.01944 See prediction | 0.00022% | 3.44% | 1.13% | $278.07K | $9.31M | |
1215 |  Alchemix ETH ALETH | $2,049.74 See prediction | 0.2404% | 3.80% | 4.02% | $103.76K | $14.71M | |
1216 |  Gold xStock GLDX | $426.82 See prediction | 0.08507% | 0.50229% | 3.74% | $194.39K | $9.29M | |
1217 |  Lazio Fan Token LAZIO | $0.69684 See prediction | 0.52244% | 0.80056% | 3.94% | $2.11M | $9.18M | |
1218 |  QIE Blockchain QIE | $0.10932 See prediction | 1.13% | 0.84483% | 39.21% | $6.22K | $9.24M | |
1219 |  ivault IVT | $0.01977 See prediction | 0.00549% | 1.06% | 3.00% | $288.78K | $9.24M | |
1220 |  Everscale EVER | $0.00462 See prediction | 0.59126% | 11.10% | 98.07% | $47.04K | $9.18M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  CReaToR CRTR | $0.02637 See prediction | 0.10103% | 1.14% | 24.72% | $5.55M | $9.22M | |
1222 |  Apu Apustaja APU | $0.0₍₄₎273 See prediction | 0.0158% | 1.39% | 3.42% | $293.85K | $9.22M | |
1222 |  SKOR AI SKORAI | $0.01647 See prediction | 0% | 0% | 0% | $34.82 | $8.98M | |
1223 |  BitMEX BMEX | $0.09242 See prediction | 0.01683% | 0.24878% | 2.90% | $9.78K | $9.19M | |
1224 |  AMO Coin AMO | $0.00043 See prediction | 1.89% | 4.92% | 7.82% | $127.26K | $9.08M | |
1225 |  Dojo SN52 | $2.25 See prediction | 0.64177% | 4.42% | 2.54% | $5.68K | $9.18M | |
1226 |  Avalon AVL | $0.03116 See prediction | 0.594% | 4.37% | 25.94% | $3.17M | $9.12M | |
1227 |  GPSTARTER GPST | $0.90809 See prediction | 0.04754% | 11.30% | 31.57% | $1.43K | $9.08M | |
1227 |  Summer Point Token SUMX | $0.01045 See prediction | 0% | 0% | 0% | $933.37 | $9.40M | |
1228 |  PlatON Network LAT | $0.00132 See prediction | 0.19182% | 1.26% | 0.27357% | $3.12M | $9.05M | |
1229 |  Maya Protocol CACAO | $0.09009 See prediction | 0.29079% | 2.89% | 0.97301% | $459.54K | $9.01M | |
1229 |  Volo Staked SUI VSUI | $0.94386 See prediction | 0.20382% | 3.37% | 2.14% | $9.90K | $14.36M | |
1230 |  InfinitiCoin INCO | $0.009 See prediction | 0% | 0.00217% | 1.50% | $0.96581 | $9.00M | |
1231 |  Win WIN | $0.00021 See prediction | 0.02505% | 4.55% | 10.80% | $1.39K | $8.99M | |
1232 |  Treehouse TREE | $0.05764 See prediction | 0.04201% | 2.73% | 2.64% | $6.20M | $9.00M | |
1233 |  ARPA ARPA | $0.00914 See prediction | 0.0236% | 0.35453% | 0.47093% | $2.93M | $8.98M | |
1234 |  Nest Alpha Vault NALPHA | $1.07 See prediction | 0% | 0.00196% | 0.16175% | $60.75K | $8.96M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Foom FOOM | $0.0₍₇₎5120 See prediction | 0.50905% | 8.16% | 6.98% | $38.03K | $8.96M | |
1236 |  Afreum AFR | $0.00112 See prediction | 0.04098% | 0.0892% | 8.07% | $766.42 | $8.95M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1237 |  MEDXT MEDXT | $0.00043 See prediction | 0.02375% | 35.25% | 61.83% | $2.65K | $8.95M | |
1238 |  Orchid Protocol OXT | $0.01514 See prediction | 0.09927% | 2.40% | 4.94% | $1.88M | $8.96M | |
1239 |  Overnight.fi USD+ (Blast) USD+ | $0.9802 See prediction | 0% | 0% | 0% | $2.85 | $9.20M | |
1239 |  Stader SD | $0.12856 See prediction | 0.0116% | 0.19326% | 2.61% | $268.49K | $8.91M | |
1240 |  Leadpoet SN71 | $2.27 See prediction | 0.45987% | 9.16% | 9.39% | $980.60K | $8.95M | |
1241 |  Oraichain ORAI | $0.45878 See prediction | 0.24317% | 10.81% | 15.67% | $444.49K | $8.94M | |
1242 |  Crypto Trading Fund CTF | $0.03751 See prediction | 0% | 1.62% | 1.02% | $2.89 | $8.92M | |
1243 |  Milady Meme Coin LADYS | $0.0₍₇₎1005 See prediction | 0.38492% | 0.95277% | 1.46% | $1.44M | $8.93M | |
1244 |  PIVX PIVX | $0.087 See prediction | 0.69516% | 2.25% | 10.54% | $1.61M | $8.90M | |
1245 |  Epic Chain EPIC | $0.26368 See prediction | 0.01977% | 3.91% | 8.98% | $6.08M | $8.88M | |
1246 |  TokenFi TOKEN | $0.00248 See prediction | 0.30695% | 1.21% | 6.58% | $680.74K | $8.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings