The global cryptocurrency market cap today is $2.39T, a 0.16185% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1167 |  Defi.money MONEY | $0.99715 | 0.00337% | 0.01891% | 0.05429% | $29.22 | $9.97M | |
1168 |  BENQI QI | $0.00138 See prediction | 0.10534% | 1.41% | 0.67022% | $428.44K | $9.97M | |
1168 |  Aave WETH AWETH | $2,064.22 See prediction | 0.17395% | 0.39063% | 3.54% | $1.21 | $15.74M | |
1169 |  Ski Mask Dog SKI | $0.00997 See prediction | 0.41455% | 2.04% | 0.14492% | $165.59K | $9.95M | |
1170 |  Rootstock Bitcoin RBTC | $67,344.00 See prediction | 0.00362% | 0.59406% | 1.30% | $143.02K | $15.65M | |
1170 |  Swarms SWARMS | $0.00993 See prediction | 0.04751% | 3.92% | 8.03% | $2.41M | $9.94M | |
1171 |  Arsenal Fan Token AFC | $0.49792 See prediction | 0.45729% | 1.26% | 1.41% | $839.50K | $9.92M | |
1172 |  Crob Mob CROB | $0.00984 See prediction | 0% | 0.06741% | 5.62% | $50.26 | $9.84M | |
1173 |  MonbaseCoin MBC | $0.05179 See prediction | 0.18982% | 7.45% | 6.64% | $53.35K | $9.82M | |
1174 |  saffron.finance SFI | $122.70 See prediction | 0.12115% | 5.51% | 78.75% | $27.07K | $9.82M | |
1175 |  Klever KLV | $0.00109 See prediction | 0.14002% | 0.35085% | 2.77% | $159.23K | $9.80M | |
1176 |  USUALx USUALX | $0.02108 See prediction | 2.17% | 1.99% | 4.23% | $3.77K | $9.78M | |
1177 |  Sui Bridged USDT (Sui) SBUSDT | $0.99964 See prediction | 0.00039% | 0.01516% | 0.02272% | $4.01M | $15.47M | |
1177 |  Morpheus AI MOR | $1.37 See prediction | 0.75261% | 4.76% | 9.68% | $38.41K | $9.78M | |
1178 |  WazirX WRX | $0.02185 See prediction | 0.40577% | 3.26% | 2.50% | $16.19K | $9.97M | |
1179 |  CCIP Bridged USDC (Ronin) USDC | $0.99997 See prediction | 0.32779% | 0.06152% | 0.29904% | $182.81K | $15.38M | |
1179 |  Sturdy SN10 | $2.20 See prediction | 0.03605% | 2.49% | 23.08% | $852.36K | $9.77M | |
1180 |  BugsCoin BGSC | $0.00088 See prediction | 0.3791% | 2.94% | 23.27% | $618.97K | $9.76M | |
1181 |  Zedxion USDZ USDZ | $1.11 See prediction | 0% | 0.00256% | 335.54% | $201.01 | $9.74M | |
1181 |  Stargate Bridged WETH WETH | $2,061.94 See prediction | 0.11834% | 0.42364% | 3.43% | $1.10M | $15.35M | |
1182 |  Redbelly Network RBNT | $0.00385 See prediction | 0.00057% | 0.33074% | 1.80% | $134.66K | $9.73M | |
1183 |  Recall RECALL | $0.0394 See prediction | 0.10441% | 0.22612% | 3.86% | $6.85M | $9.72M | |
1184 |  Hana Network HANA | $0.04035 See prediction | 0.38619% | 0.81433% | 0.15948% | $762.59K | $9.70M | |
1185 |  BounceBit BB | $0.02369 See prediction | 0.47129% | 8.99% | 2.45% | $9.76M | $9.71M | |
1186 |  PunkStrategy PNKSTR | $0.01035 See prediction | 0.55019% | 0.30846% | 7.54% | $367.46K | $9.70M | |
1187 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.01382 See prediction | 0.10737% | 0.39229% | 2.86% | $7.40 | $9.66M | |
1188 |  SentismAI SENTIS | $0.04912 See prediction | 0.1283% | 0.84035% | 7.56% | $1.05M | $9.63M | |
1189 |  CJournal CJL | $0.01482 See prediction | 0.40204% | 0.01442% | 0.63713% | $53.56K | $9.62M | |
1190 |  Everscale EVER | $0.00484 See prediction | 0.24018% | 20.92% | 104.73% | $85.80K | $9.62M | |
1191 |  Grin GRIN | $0.04199 See prediction | 0.45447% | 0.89657% | 6.88% | $10.99K | $9.54M | |
1192 |  Freedom Dollar FUSD | $0.99974 See prediction | 0.0053% | 0.00965% | 0.01105% | $202.34K | $9.50M | |
1193 |  Stake DAO SDT | $0.14052 See prediction | 0% | 0.38468% | 5.10% | $6.43 | $9.50M | |
1194 |  DebtReliefBot DRB | $0.0₍₄₎9603 See prediction | 2.21% | 3.99% | 35.50% | $947.86K | $9.49M | |
1194 |  GAIB sAID SAID | $0.95829 See prediction | 0.08751% | 0.09804% | 19.24% | $5.43K | $15.07M | |
1195 |  Hermetica USDh USDH | $0.99823 See prediction | 0.10019% | 0.14322% | 0.33688% | $11.92K | $9.46M | |
1196 |  Cofinex CNX | $0.14498 See prediction | 0% | 0% | 0.07443% | $579.91 | $9.42M | |
1197 |  QIE Blockchain QIE | $0.1111 See prediction | 0.00645% | 1.33% | 39.70% | $5.71K | $9.39M | |
1198 |  NEAR Intents Bridged BTC BTC | $67,356.00 See prediction | 0.15665% | 0.1367% | 1.44% | $5.38M | $14.96M | |
1198 |  Ekubo Protocol EKUBO | $0.93884 See prediction | 0.05835% | 0.32256% | 7.18% | $1.83K | $9.39M | |
1199 |  Codatta XNY | $0.00375 See prediction | 1.97% | 1.03% | 41.64% | $8.15M | $9.38M | |
1200 |  JumpToken JMPT | $0.63288 See prediction | 0.18538% | 1.04% | 1.53% | $5.57K | $9.35M | |
1200 |  Yield Optimizer ETH YOETH | $2,232.28 See prediction | 0.07143% | 0.34214% | 3.46% | $14.76 | $14.90M | |
1201 |  CReaToR CRTR | $0.02662 See prediction | 0.04179% | 1.09% | 24.18% | $4.94M | $9.32M | |
1201 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $1.00 See prediction | 0.04278% | 0.02749% | 0.08398% | $54.25K | $14.89M | |
1202 |  Ethena tsUSDe TSUSDE | $1.26 See prediction | 0.24685% | 0.31165% | 0% | $34.00K | $24.66M | |
1202 |  Hanu Yokia HANU | $0.0₍₇₎6209 See prediction | 0.03945% | 0.3904% | 0.029% | $41.66 | $9.30M | |
1203 |  Gold xStock GLDX | $426.51 See prediction | 0.19803% | 0.88146% | 3.03% | $38.25K | $9.29M | |
1204 |  Superform UP | $0.05812 See prediction | 8.06% | 3.12% | 5.74% | $11.64M | $9.30M | |
1205 |  Bridged USD Coin (PulseChain) USDC | $1.00 See prediction | 0.27739% | 0.05955% | 0.35787% | $284.71K | $14.86M | |
1205 |  Meeds DAO MEED | $0.45313 See prediction | 0.52188% | 0.14884% | 1.88% | $0.04651 | $9.28M | |
1206 |  Avalon AVL | $0.03177 See prediction | 1.19% | 0.17822% | 26.56% | $3.73M | $9.26M | |
1207 |  Kekius Maximus KEKIUS | $0.00924 See prediction | 0.10294% | 4.15% | 8.00% | $607.35K | $9.26M | |
1208 |  ivault IVT | $0.0198 See prediction | 0.00938% | 1.26% | 3.17% | $284.00K | $9.25M | |
1209 |  TrueFi TRU | $0.00647 See prediction | 45.46% | 48.79% | 49.43% | $12.95M | $9.04M | |
1210 |  Polyhedra Network ZKJ | $0.01941 See prediction | 0.13756% | 1.96% | 1.61% | $3.26M | $9.25M | |
1211 |  Alpha Fi ALPHA | $0.93221 See prediction | 0.16645% | 1.91% | 0.68265% | $696.03 | $9.24M | |
1212 |  TARS AI TAI | $0.01577 See prediction | 0.5802% | 3.12% | 4.27% | $800.89K | $9.24M | |
1213 |  Chrema Coin CRMC | $0.83734 See prediction | 0.42247% | 23.18% | 14.93% | $26.46K | $9.20M | |
1214 |  Lazio Fan Token LAZIO | $0.68699 See prediction | 2.41% | 0.55075% | 5.04% | $1.71M | $9.16M | |
1215 |  Enosys Loans CDP CDP | $0.99435 See prediction | 0.0293% | 0.31279% | 0.33095% | $395.45K | $9.20M | |
1216 |  BitMEX BMEX | $0.09211 See prediction | 0.01628% | 0.49732% | 2.28% | $9.95K | $9.19M | |
1217 |  Buttcoin BUTTCOIN | $0.00907 See prediction | 1.68% | 8.86% | 27.78% | $1.75M | $9.09M | |
1218 |  Strike STRIKE | $0.51923 See prediction | 3.43% | 4.90% | 9.96% | $41.72K | $9.37M | |
1219 |  DADI Insight Token DIT | $16.46 See prediction | 0.68758% | 4.38% | 8.95% | $141.21K | $9.08M | |
1219 |  POL Staked WBERA SWBERA | $0.55493 See prediction | 0.30891% | 0.32189% | 11.16% | $7.03K | $14.48M | |
1220 |  PlatON Network LAT | $0.00132 See prediction | 0.2159% | 1.18% | 1.28% | $3.25M | $9.05M | |
1221 |  Open Exchange Token OX OLD | $0.00306 See prediction | 0% | 0% | 0% | $3.51 | $17.18M | |
1221 |  InfinitiCoin INCO | $0.009 See prediction | 0% | 0.00872% | 1.50% | $0.96581 | $9.00M | |
1222 |  SKOR AI SKORAI | $0.01647 See prediction | 0% | 0% | 0% | $34.82 | $8.98M | |
1222 |  Minswap MIN | $0.00511 See prediction | 0.06955% | 2.51% | 0.61901% | $49.10K | $8.97M | |
1223 |  Nest Alpha Vault NALPHA | $1.07 See prediction | 0% | 0.00187% | 0.16035% | $60.82K | $8.96M | |
1224 |  Orchid Protocol OXT | $0.0152 See prediction | 1.48% | 1.71% | 7.31% | $880.76K | $8.98M | |
1225 |  ARPA ARPA | $0.00908 See prediction | 0.56713% | 2.39% | 2.57% | $3.38M | $8.93M | |
1226 |  Stader SD | $0.12781 See prediction | 0.28992% | 3.19% | 2.25% | $651.10K | $8.89M | |
1226 |  Alchemix ETH ALETH | $1,981.33 See prediction | 0.17642% | 0.32796% | 3.15% | $90.05K | $14.23M | |
1227 |  Wilder World WILD | $0.0186 See prediction | 0.01927% | 3.53% | 2.93% | $277.51K | $8.91M | |
1227 |  Summer Point Token SUMX | $0.01045 See prediction | 0% | 0% | 0% | $933.37 | $9.40M | |
1228 |  Apu Apustaja APU | $0.0₍₄₎2627 See prediction | 0.74638% | 0.82215% | 1.93% | $241.78K | $8.89M | |
1229 |  Win WIN | $0.00021 See prediction | 0.40406% | 5.67% | 8.12% | $1.80K | $8.86M | |
1230 |  Afreum AFR | $0.0011 See prediction | 0.67441% | 0.61539% | 5.90% | $1.01K | $8.83M | |
1231 |  Trusta AI TA | $0.04891 See prediction | 0.37771% | 4.16% | 3.27% | $1.09M | $8.81M | |
1232 |  Kleros PNK | $0.01215 See prediction | 0.56077% | 0.06636% | 0.77177% | $2.27K | $8.80M | |
1233 |  Epic Private Internet Cash EPIC | $0.45778 See prediction | 0.19861% | 1.50% | 2.57% | $65.54K | $8.78M | |
1234 |  Treehouse TREE | $0.05622 See prediction | 0.13465% | 1.01% | 3.20% | $4.19M | $8.77M | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | $0.0₍₄₎2684 See prediction | 0% | 0% | 0% | $0.0₍₄₎2684 | $28.56M | |
1235 |  Wibx WBX | $0.00075 See prediction | 0.00646% | 2.29% | 18.67% | $2.65K | $8.76M | |
1236 |  Epic Chain EPIC | $0.26126 See prediction | 3.53% | 0.21816% | 9.22% | $5.70M | $8.76M | |
1236 |  Equilibria Finance ePENDLE EPENDLE | $2.81 See prediction | 0% | 0% | 0% | $36.36 | $23.77M | |
1237 |  READY! READY | $0.00876 See prediction | 0.18252% | 5.39% | 15.44% | $70.68K | $8.76M | |
1238 |  Memecoin MEMECOIN | $0.00872 See prediction | 6.59% | 2.10% | 38.83% | $32.49K | $8.73M | |
1238 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.99969 See prediction | 0.15475% | 0.01039% | 0.08496% | $86.55K | $13.79M | |
1239 |  Overnight.fi USD+ (Blast) USD+ | $0.9802 See prediction | 0% | 0% | 0% | $2.85 | $9.20M | |
1239 |  我踏马来了 我踏马来了 | $0.00869 See prediction | 0.57709% | 19.44% | 14.62% | $3.94M | $8.70M | |
1240 |  Bitcoin Gold BTG | $0.49821 See prediction | 0.1945% | 13.19% | 5.45% | $296.11 | $8.73M | |
1241 |  PIVX PIVX | $0.08475 See prediction | 1.60% | 0.56301% | 6.12% | $1.39M | $8.71M | |
1242 |  The White Whale WHITEWHALE | $0.00879 See prediction | 4.41% | 10.82% | 25.60% | $2.18M | $8.79M | |
1243 |  Volo Staked SUI VSUI | $0.90288 See prediction | 0.10678% | 2.09% | 0.65458% | $6.55K | $13.74M | |
1243 |  MEDXT MEDXT | $0.00042 See prediction | 0.60622% | 30.91% | 38.83% | $3.01K | $8.71M | |
1244 |  Maya Protocol CACAO | $0.08699 See prediction | 0.21655% | 1.30% | 0.21504% | $377.57K | $8.71M | |
1245 |  just a memecoin MEMECOIN | $0.00873 See prediction | 5.96% | 1.77% | 39.66% | $1.66M | $8.70M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings