The global cryptocurrency market cap today is $3.21T, a 2.29% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1344 |  Orochi Network ON | $0.10143 See prediction | 0.28998% | 1.09% | 16.60% | $2.04M | $14.63M | |
1345 |  Trevee Staked Plasma USD SPLUSD | $0.99209 See prediction | 0% | 0.00071% | 9.76% | $149.69 | $14.58M | |
1346 |  Solana Bridged TRX (Solana) TRX | $0.29158 See prediction | 0.01009% | 0.23348% | 1.34% | $22.59K | $14.58M | |
1347 |  Bedrock BR | $0.06629 See prediction | 1.82% | 0.00954% | 11.29% | $2.22M | $14.58M | |
1348 |  Felysyum FELY | $0.33183 See prediction | 0.00521% | 0.50225% | 2.85% | $9.22K | $14.52M | |
1349 |  dForce USD USX | $0.94067 | 0.43736% | 0.34947% | 0.76602% | $7.89K | $14.53M | |
1350 |  XBorg XBG | $0.06868 See prediction | 0.85609% | 9.48% | 29.83% | $270.52K | $14.50M | |
1351 |  Staked Kofi (Aptos) STKAPT | $2.87 See prediction | 0.12396% | 3.32% | 15.41% | $6.89K | $14.54M | |
1352 |  Sperax SPA | $0.00594 See prediction | 0.71014% | 4.61% | 10.45% | $6.68M | $14.45M | |
1353 |  Orbiter Finance OBT | $0.00289 See prediction | 0.59061% | 6.77% | 17.12% | $5.13M | $14.47M | |
1354 |  Viction VIC | $0.11706 See prediction | 0.08512% | 2.18% | 14.96% | $1.30M | $14.44M | |
1355 |  Metis Bridged WETH (Metis Andromeda) WETH | $3,004.78 See prediction | 0.53059% | 3.07% | 15.57% | $86.59K | $14.43M | |
1356 |  Radio Caca RACA | $0.0₍₄₎3508 See prediction | 0.39176% | 0.69719% | 15.37% | $2.91M | $14.44M | |
1357 |  Synapse SYN | $0.06594 See prediction | 0.69679% | 0.57403% | 10.88% | $4.97M | $14.47M | |
1357 |  Stargate Bridged USDC (Berachain) USDC.E | $1.00 See prediction | 0.15332% | 0.24953% | 0.16808% | $4.70M | $19.55M | |
1358 |  Wrapped 0G W0G | $1.19 See prediction | 1.97% | 4.45% | 22.34% | $42.13K | $14.41M | |
1359 |  Rei REI | $0.01446 See prediction | 0.19485% | 31.52% | 50.41% | $2.32M | $14.68M | |
1360 |  MetFi METFI | $0.053 See prediction | 0.11893% | 2.10% | 0.79805% | $133.11K | $14.30M | |
1361 |  Eclipse ES | $0.09563 See prediction | 0.55765% | 4.35% | 9.40% | $23.01M | $14.31M | |
1362 |  Chainbase C | $0.0895 See prediction | 0.94683% | 0.69148% | 15.46% | $6.09M | $14.32M | |
1363 |  Web 3 Dollar USD3 | $1.07 | 0.01904% | 0.0639% | 0.49326% | $3.39K | $14.29M | |
1364 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.20 See prediction | 0.00267% | 0.14357% | 0.21516% | $71.90 | $14.29M | |
1365 |  Based ETH BSDETH | $3,136.15 See prediction | 0.17705% | 2.29% | 15.26% | $200.49K | $14.27M | |
1366 |  Quai Network QUAI | $0.02191 See prediction | 0.47793% | 1.39% | 12.15% | $178.24K | $14.27M | |
1367 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.01 See prediction | 0.05766% | 0.08326% | 0.06316% | $2.09M | $14.28M | |
1368 |  Fartboy $FARTBOY | $0.01446 See prediction | 1.40% | 0.5255% | 24.60% | $1.45M | $14.46M | |
1369 |  Tutorial TUT | $0.01703 See prediction | 1.81% | 1.89% | 14.04% | $17.61M | $14.25M | |
1370 |  Particle Network PARTI | $0.06127 See prediction | 0.18245% | 6.37% | 9.94% | $14.54M | $14.27M | |
1371 |  NetX NETX | $0.8509 See prediction | 0.12821% | 4.32% | 8.47% | $449.31K | $14.20M | |
1372 |  Forta FORT | $0.02286 See prediction | 1.48% | 10.41% | 26.81% | $432.27K | $14.19M | |
1373 |  Hanu Yokia HANU | $0.0₍₇₎9482 See prediction | 0.24162% | 1.76% | 13.63% | $340.81 | $14.20M | |
1374 |  Comtech Gold CGO | $129.71 See prediction | 0.00561% | 1.17% | 1.42% | $837.44K | $14.14M | |
1375 |  Harvest Finance FARM | $21.03 See prediction | 0.01925% | 1.59% | 10.42% | $1.45M | $14.15M | |
1376 |  GRIFFAIN GRIFFAIN | $0.01411 See prediction | 0.73696% | 3.74% | 26.19% | $4.48M | $14.15M | |
1377 |  Believe BELIEVE | $0.01068 See prediction | 2.13% | 11.10% | 26.27% | $5.71M | $14.07M | |
1378 |  ZUSD ZUSD | $0.9982 See prediction | 0% | 0% | 0% | $0.11978 | $18.47M | |
1378 |  VitaDAO VITA | $0.54424 See prediction | 0.05735% | 4.56% | 25.12% | $180.96K | $14.09M | |
1379 |  IXS IXS | $0.07798 See prediction | 0.15876% | 3.32% | 30.97% | $154.39K | $14.05M | |
1380 |  doginme DOGINME | $0.00021 See prediction | 1.03% | 0.68404% | 25.29% | $957.40K | $14.06M | |
1381 |  OMG Network OMG | $0.09975 See prediction | 0.01169% | 2.09% | 14.93% | $1.27M | $13.99M | |
1382 |  Vulcan Forged PYR | $0.58294 See prediction | 0.02485% | 3.32% | 33.03% | $5.66M | $13.99M | |
1383 |  Zedxion Bridged USDT (Zedxion) USDT.Z | $1.00 See prediction | 0.00615% | 0.58058% | 0.52914% | $2.34M | $13.85M | |
1384 |  Infinity Ground AIN | $0.07526 See prediction | 1.91% | 4.84% | 27.65% | $14.41M | $13.97M | |
1385 |  Mamo MAMO | $0.03034 See prediction | 0.07868% | 4.62% | 28.08% | $790.18K | $13.91M | |
1386 |  U.CASH UCASH | $0.00124 See prediction | 0% | 0% | 0% | $62.86 | $13.12M | |
1386 |  XSGD XSGD | $0.76795 | 0.05326% | 0.12002% | 0.15688% | $808.71K | $13.87M | |
1387 |  StablR Euro EURR | $1.16 See prediction | 0.00154% | 0.02384% | 0.24971% | $10.43M | $13.87M | |
1388 |  Reservoir srUSD SRUSD | $1.11 See prediction | 0.11912% | 0.00217% | 0.40896% | $192.00 | $13.81M | |
1389 |  Luna by Virtuals LUNA | $0.01383 See prediction | 0.79418% | 4.65% | 11.10% | $320.44K | $13.84M | |
1390 |  GME (Ethereum) GME | $0.0₍₄₎3359 See prediction | 0.5895% | 0.82673% | 31.87% | $295.05K | $13.82M | |
1391 |  Fwog FWOG | $0.01411 See prediction | 0.14627% | 2.65% | 25.65% | $1.33M | $13.78M | |
1392 |  69420 69420 | $0.00022 See prediction | 0% | 0% | 0% | $0.00 | $13.76M | |
1393 |  USDM USDM | $1.03 See prediction | 0.54203% | 3.78% | 0.96437% | $1.59M | $13.61M | |
1394 |  Apraemio APRA | $0.09983 See prediction | 0.41451% | 1.29% | 8.94% | $37.31K | $13.78M | |
1395 |  LumiShare LUMI | $0.00274 See prediction | 0% | 0% | 0% | $347.21K | $18.38M | |
1395 |  Zeus Network ZEUS | $0.03466 See prediction | 0.24722% | 9.22% | 26.55% | $2.48M | $13.71M | |
1396 |  Midas mAPOLLO MAPOLLO | $1.05 See prediction | 0% | 0.12858% | 0.33266% | $0.00 | $13.69M | |
1397 |  Spring Staked SUI SSUI | $1.65 See prediction | 0.16517% | 4.00% | 49.67% | $5.84K | $13.71M | |
1398 |  Alchemix USD ALUSD | $0.99012 | 0.06678% | 0.03767% | 0.10973% | $119.72K | $13.59M | |
1399 |  Realio Network Token RIO | $0.136 See prediction | 0.85815% | 2.06% | 19.06% | $1.39M | $13.59M | |
1400 |  zkVerify VFY | $0.04428 See prediction | 1.28% | 5.95% | 12.72% | $4.86M | $13.56M | |
1401 |  The Arena ARENA | $0.0029 See prediction | 1.36% | 5.12% | 29.00% | $141.44K | $13.60M | |
1402 |  Aavegotchi GHST | $0.26393 See prediction | 0.08148% | 0.2809% | 17.19% | $2.95M | $13.51M | |
1403 |  Zeta ZEX | $0.07841 See prediction | 0.24313% | 14.82% | 3.25% | $632.89K | $13.47M | |
1404 |  Bella Protocol BEL | $0.16837 See prediction | 0.35875% | 3.44% | 13.27% | $3.45M | $13.48M | |
1405 |  World3 WAI | $0.0579 See prediction | 0.09695% | 1.29% | 4.01% | $1.76M | $13.39M | |
1406 |  Alephium ALPH | $0.10845 See prediction | 0.45223% | 2.79% | 19.60% | $163.02K | $13.36M | |
1407 |  THORSwap THOR | $0.06608 See prediction | 0.52784% | 1.88% | 20.35% | $54.25K | $13.34M | |
1408 |  Vow VOW | $0.03903 See prediction | 0.28114% | 3.82% | 4.24% | $550.62K | $13.30M | |
1409 |  Hippius SN75 | $4.36 See prediction | 0.22083% | 2.60% | 25.55% | $165.34K | $13.25M | |
1410 |  ArAIstotle FACY | $0.02392 See prediction | 3.73% | 8.12% | 49.80% | $1.52M | $13.28M | |
1411 |  Automata ATA | $0.02254 See prediction | 0.35727% | 2.81% | 17.18% | $13.60M | $13.19M | |
1412 |  Bitgert BRISE | $0.0₍₇₎3337 See prediction | 0.18228% | 2.62% | 10.72% | $1.34M | $13.18M | |
1413 |  Turtle TURTLE | $0.08539 See prediction | 0.88563% | 8.18% | 19.37% | $8.00M | $13.21M | |
1414 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.99908 See prediction | 0.08871% | 0.00404% | 0.03837% | $3.57M | $13.22M | |
1415 |  tao.bot TAOBOT | $0.16649 See prediction | 5.43% | 15.73% | 41.25% | $108.65K | $13.33M | |
1416 |  Pikaboss PIKA | $0.0₍₇₎3138 See prediction | 0.14969% | 2.88% | 14.59% | $8.77K | $13.20M | |
1417 |  noice NOICE | $0.00023 See prediction | 0.52903% | 10.32% | 32.80% | $2.87M | $13.20M | |
1418 |  Send SEND | $0.04064 See prediction | 0.86764% | 9.75% | 30.32% | $132.77K | $13.14M | |
1419 |  Kleros PNK | $0.01812 See prediction | 0.41352% | 3.85% | 4.70% | $271.69K | $13.12M | |
1420 |  Wanchain WAN | $0.06575 See prediction | 0.25755% | 2.68% | 11.86% | $3.62M | $13.06M | |
1421 |  Fuzzybear FUZZY | $0.0₍₄₎4098 See prediction | 2.18% | 11.75% | 18.73% | $126.51K | $13.03M | |
1422 |  Milady Cult Coin CULT | $0.00028 See prediction | 0.07365% | 2.69% | 22.54% | $1.68M | $13.03M | |
1423 |  xMoney XMN | $0.03891 See prediction | 0.19229% | 0.64669% | 6.09% | $270.42K | $13.02M | |
1424 |  My Lovely Coin MLC | $0.14357 See prediction | 1.45% | 5.47% | 35.41% | $593.06K | $12.99M | |
1425 |  IDEX IDEX | $0.01308 See prediction | 0.16015% | 7.85% | 29.37% | $3.11M | $12.97M | |
1426 |  ORIGYN OGY | $0.00157 See prediction | 0.47045% | 14.70% | 15.65% | $223.67K | $12.93M | |
1427 |  saffron.finance SFI | $162.69 See prediction | 0.7745% | 1.97% | 28.80% | $96.60K | $12.93M | |
1428 |  Superp SUP | $0.07306 See prediction | 2.83% | 2.83% | 16.72% | $32.14M | $12.79M | |
1429 |  Autonomi ANT | $0.02773 See prediction | 0.37654% | 1.72% | 3.33% | $166.00K | $12.87M | |
1430 |  DOGSHIT DOGSHIT | $0.00021 See prediction | 0.26017% | 1.82% | 11.13% | $62.41K | $12.78M | |
1431 |  Tensor TNSR | $0.03824 See prediction | 1.22% | 8.25% | 27.70% | $6.01M | $12.80M | |
1432 |  O Intelligence Coin OI | $12,811,225.00 See prediction | 2.51% | 7.41% | 32.63% | $7.91K | $12.81M | |
1433 |  Morphware XMW | $0.01641 See prediction | 0.81236% | 18.62% | 8.77% | $273.33K | $12.80M | |
1434 |  SWEAT SWEAT | $0.00168 See prediction | 0.17604% | 3.28% | 15.04% | $5.34M | $12.79M | |
1435 |  TOKPIE TKP | $0.16101 See prediction | 0% | 0% | 0% | $0.00 | $12.77M | |
1436 |  Stargate Bridged USDC (Flare) USDC.E | $0.99543 See prediction | 0.00603% | 0.42688% | 0.39585% | $1.78M | $17.09M | |
1436 |  PEPPER PEPPER | $0.0₍₈₎1454 See prediction | 0.55654% | 4.26% | 18.58% | $33.02K | $12.75M | |
1437 |  Bitget Staked SOL BGSOL | $145.95 See prediction | 0.96926% | 4.50% | 21.85% | $16.17K | $12.74M | |
1438 |  EarthMeta EMT | $0.00621 See prediction | 1.36% | 2.94% | 1.47% | $71.47K | $12.51M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer