The global cryptocurrency market cap today is $3.20T, a 2.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1344 |  OORT OORT | $0.02272 See prediction | 0.39802% | 0.12358% | 13.44% | $377.33K | $14.68M | |
1345 |  XBorg XBG | $0.06806 See prediction | 0.67818% | 10.71% | 29.45% | $265.03K | $14.60M | |
1346 |  Trevee Staked Plasma USD SPLUSD | $0.99209 See prediction | 0% | 0.00615% | 9.81% | $149.69 | $14.58M | |
1347 |  Orochi Network ON | $0.1008 See prediction | 0.20269% | 0.31579% | 16.46% | $2.27M | $14.56M | |
1348 |  Solana Bridged TRX (Solana) TRX | $0.29052 See prediction | 0.04993% | 0.41993% | 1.68% | $22.85K | $14.53M | |
1349 |  Felysyum FELY | $0.33177 See prediction | 0.01977% | 0.48509% | 2.86% | $9.22K | $14.52M | |
1350 |  dForce USD USX | $0.93872 | 0.13104% | 0.11402% | 2.00% | $8.92K | $14.50M | |
1351 |  Sperax SPA | $0.00595 See prediction | 1.72% | 12.79% | 10.26% | $7.31M | $14.47M | |
1352 |  Eclipse ES | $0.09639 See prediction | 0.70501% | 2.99% | 7.28% | $23.61M | $14.46M | |
1353 |  Hooked Protocol HOOK | $0.0476 See prediction | 0.57867% | 1.12% | 21.65% | $5.85M | $14.43M | |
1354 |  Metis Bridged WETH (Metis Andromeda) WETH | $2,997.02 See prediction | 0.25457% | 2.44% | 16.04% | $91.95K | $14.41M | |
1355 |  Staked Kofi (Aptos) STKAPT | $2.83 See prediction | 0.2226% | 3.14% | 15.11% | $1.36K | $14.37M | |
1356 |  Radio Caca RACA | $0.0₍₄₎3489 See prediction | 0.19583% | 0.32183% | 15.74% | $2.96M | $14.34M | |
1357 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.53 See prediction | 0.44893% | 0.18806% | 0.22811% | $72.14 | $14.33M | |
1357 |  Stargate Bridged USDC (Berachain) USDC.E | $1.00 See prediction | 0.15332% | 0.24953% | 0.16808% | $4.70M | $19.55M | |
1358 |  MetFi METFI | $0.05303 See prediction | 0.33982% | 2.37% | 1.11% | $134.72K | $14.31M | |
1359 |  Viction VIC | $0.11594 See prediction | 0.33666% | 0.96946% | 15.35% | $1.25M | $14.31M | |
1360 |  Web 3 Dollar USD3 | $1.07 | 0.00201% | 0.04033% | 0.53735% | $4.16K | $14.28M | |
1361 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.00 See prediction | 0.01192% | 0.02096% | 0.08814% | $2.05M | $14.26M | |
1362 |  Synapse SYN | $0.06514 See prediction | 0.14099% | 0.9665% | 10.03% | $4.91M | $14.23M | |
1363 |  Forta FORT | $0.02306 See prediction | 0.34511% | 7.58% | 27.25% | $544.58K | $14.23M | |
1364 |  Particle Network PARTI | $0.06105 See prediction | 1.86% | 6.76% | 8.95% | $15.38M | $14.22M | |
1365 |  Orbiter Finance OBT | $0.00284 See prediction | 1.04% | 6.30% | 18.64% | $5.19M | $14.20M | |
1366 |  Based ETH BSDETH | $3,116.16 See prediction | 0.09192% | 2.15% | 15.68% | $177.27K | $14.18M | |
1367 |  Comtech Gold CGO | $129.55 See prediction | 0.01727% | 0.79972% | 2.02% | $838.57K | $14.17M | |
1368 |  Tutorial TUT | $0.0169 See prediction | 1.44% | 1.91% | 14.29% | $18.08M | $14.15M | |
1369 |  Wrapped 0G W0G | $1.16 See prediction | 0.3586% | 4.59% | 22.68% | $47.21K | $14.13M | |
1370 |  Quai Network QUAI | $0.02167 See prediction | 2.07% | 4.92% | 12.77% | $204.27K | $14.12M | |
1371 |  Hanu Yokia HANU | $0.0₍₇₎9424 See prediction | 0.37514% | 2.97% | 13.90% | $431.94 | $14.11M | |
1372 |  Believe BELIEVE | $0.01037 See prediction | 0.20458% | 11.06% | 26.15% | $5.77M | $14.10M | |
1373 |  Rei REI | $0.0141 See prediction | 1.86% | 32.35% | 49.53% | $2.28M | $14.10M | |
1374 |  NetX NETX | $0.84227 See prediction | 0.11851% | 4.94% | 8.09% | $458.87K | $14.06M | |
1375 |  VitaDAO VITA | $0.54336 See prediction | 0.07591% | 4.58% | 25.39% | $181.43K | $14.05M | |
1376 |  IXS IXS | $0.07753 See prediction | 2.63% | 0.00816% | 30.65% | $204.40K | $14.03M | |
1377 |  OMG Network OMG | $0.0999 See prediction | 0.18004% | 2.51% | 15.07% | $1.27M | $14.02M | |
1378 |  Bedrock BR | $0.06368 See prediction | 0.16282% | 2.32% | 15.50% | $1.79M | $14.01M | |
1378 |  ZUSD ZUSD | $0.9982 See prediction | 0% | 0% | 0% | $0.11978 | $18.47M | |
1379 |  Fartboy $FARTBOY | $0.01399 See prediction | 0.65248% | 4.76% | 25.58% | $1.38M | $13.98M | |
1380 |  Harvest Finance FARM | $20.69 See prediction | 0.08431% | 1.56% | 11.32% | $1.40M | $13.91M | |
1381 |  Chainbase C | $0.08705 See prediction | 0.48999% | 0.06328% | 15.87% | $6.17M | $13.89M | |
1382 |  Mamo MAMO | $0.03027 See prediction | 0.19565% | 5.22% | 27.82% | $778.82K | $13.89M | |
1383 |  Zedxion Bridged USDT (Zedxion) USDT.Z | $0.99872 See prediction | 0.28071% | 0.25815% | 0.40696% | $2.50M | $13.89M | |
1384 |  GME (Ethereum) GME | $0.0₍₄₎338 See prediction | 0.68864% | 1.40% | 31.65% | $303.43K | $13.88M | |
1385 |  StablR Euro EURR | $1.16 See prediction | 0.00225% | 0.06516% | 0.28798% | $10.74M | $13.87M | |
1386 |  U.CASH UCASH | $0.00124 See prediction | 0% | 0% | 0% | $62.86 | $13.12M | |
1386 |  XSGD XSGD | $0.76753 | 0.10755% | 0.10304% | 0.14575% | $839.28K | $13.87M | |
1387 |  GRIFFAIN GRIFFAIN | $0.01387 See prediction | 0.31292% | 0.77361% | 25.90% | $4.57M | $13.86M | |
1388 |  Vulcan Forged PYR | $0.57964 See prediction | 0.75448% | 2.23% | 32.69% | $5.41M | $13.85M | |
1389 |  Luna by Virtuals LUNA | $0.01382 See prediction | 1.37% | 2.85% | 10.27% | $330.85K | $13.84M | |
1390 |  doginme DOGINME | $0.0002 See prediction | 0.76406% | 2.03% | 28.19% | $947.69K | $13.83M | |
1391 |  Reservoir srUSD SRUSD | $1.11 See prediction | 0.09696% | 0.31337% | 0.67505% | $191.90 | $13.77M | |
1392 |  69420 69420 | $0.00022 See prediction | 0% | 0% | 0% | $0.00 | $13.76M | |
1393 |  Fwog FWOG | $0.01405 See prediction | 0.26963% | 1.43% | 25.97% | $1.37M | $13.71M | |
1394 |  Midas mAPOLLO MAPOLLO | $1.05 See prediction | 0% | 0.12858% | 0.33266% | $0.00 | $13.69M | |
1395 |  Zeus Network ZEUS | $0.03457 See prediction | 1.12% | 9.04% | 26.22% | $2.53M | $13.69M | |
1395 |  LumiShare LUMI | $0.00274 See prediction | 0% | 0% | 0% | $347.21K | $18.38M | |
1396 |  Apraemio APRA | $0.0991 See prediction | 0.37194% | 1.01% | 8.56% | $35.37K | $13.68M | |
1397 |  zkVerify VFY | $0.0445 See prediction | 0.31567% | 9.79% | 10.90% | $4.89M | $13.64M | |
1398 |  USDM USDM | $1.04 See prediction | 0.18802% | 2.18% | 0.97965% | $1.64M | $13.60M | |
1399 |  The Arena ARENA | $0.0029 See prediction | 2.34% | 3.34% | 26.99% | $133.39K | $13.60M | |
1400 |  Alchemix USD ALUSD | $0.9887 | 0.05416% | 0.06827% | 0.16926% | $147.79K | $13.57M | |
1401 |  Realio Network Token RIO | $0.13483 See prediction | 0.43275% | 2.50% | 18.24% | $1.54M | $13.47M | |
1402 |  Spring Staked SUI SSUI | $1.62 See prediction | 0.00494% | 4.03% | 49.19% | $3.57K | $13.47M | |
1403 |  Zeta ZEX | $0.07827 See prediction | 0.15158% | 14.76% | 2.90% | $631.78K | $13.46M | |
1404 |  Alephium ALPH | $0.10887 See prediction | 0.22345% | 2.66% | 19.17% | $164.07K | $13.41M | |
1405 |  Aavegotchi GHST | $0.26211 See prediction | 0.08211% | 1.19% | 16.42% | $3.06M | $13.41M | |
1406 |  World3 WAI | $0.05789 See prediction | 0.0933% | 0.91361% | 4.01% | $1.75M | $13.39M | |
1407 |  THORSwap THOR | $0.06565 See prediction | 0.1945% | 1.36% | 20.07% | $58.84K | $13.37M | |
1408 |  Infinity Ground AIN | $0.07209 See prediction | 0.41612% | 9.01% | 30.09% | $14.17M | $13.36M | |
1409 |  Bella Protocol BEL | $0.16646 See prediction | 0.69528% | 1.47% | 13.45% | $3.72M | $13.32M | |
1410 |  Vow VOW | $0.03875 See prediction | 1.99% | 3.58% | 4.37% | $465.96K | $13.24M | |
1411 |  Turtle TURTLE | $0.08538 See prediction | 1.51% | 7.15% | 17.02% | $8.26M | $13.22M | |
1412 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.99774 See prediction | 0.14638% | 0.17138% | 0.15296% | $3.56M | $13.19M | |
1413 |  Bitgert BRISE | $0.0₍₇₎3319 See prediction | 0.23868% | 1.91% | 10.86% | $1.33M | $13.13M | |
1414 |  Pikaboss PIKA | $0.0₍₇₎3124 See prediction | 0.09612% | 2.74% | 14.46% | $10.02K | $13.13M | |
1415 |  Hippius SN75 | $4.32 See prediction | 0.62085% | 1.36% | 24.64% | $250.38K | $13.12M | |
1416 |  My Lovely Coin MLC | $0.14472 See prediction | 2.11% | 3.89% | 32.72% | $566.19K | $13.07M | |
1417 |  O Intelligence Coin OI | $13,068,226.00 See prediction | 0.76271% | 9.80% | 34.85% | $8.12K | $13.07M | |
1418 |  Automata ATA | $0.02223 See prediction | 0.60586% | 2.24% | 17.48% | $13.99M | $13.06M | |
1419 |  Kleros PNK | $0.01799 See prediction | 2.44% | 3.97% | 4.74% | $280.18K | $13.04M | |
1420 |  xMoney XMN | $0.03897 See prediction | 0.0005% | 3.17% | 6.24% | $267.77K | $13.04M | |
1421 |  Wanchain WAN | $0.06552 See prediction | 0.35493% | 1.87% | 12.49% | $3.61M | $13.02M | |
1422 |  Milady Cult Coin CULT | $0.00028 See prediction | 0.05073% | 2.37% | 22.57% | $1.63M | $13.02M | |
1423 |  Morphware XMW | $0.01665 See prediction | 3.92% | 23.02% | 7.49% | $316.64K | $12.99M | |
1424 |  saffron.finance SFI | $161.26 See prediction | 0.27217% | 0.80729% | 30.95% | $84.96K | $12.98M | |
1425 |  Send SEND | $0.04013 See prediction | 0.00954% | 11.03% | 31.83% | $130.27K | $12.97M | |
1426 |  Tensor TNSR | $0.03852 See prediction | 1.11% | 5.37% | 25.88% | $5.92M | $12.92M | |
1427 |  noice NOICE | $0.00022 See prediction | 2.91% | 12.54% | 34.02% | $2.52M | $12.91M | |
1428 |  Staked Stream USD XUSD | $0.06366 See prediction | 0.33245% | 1.55% | 25.38% | $3.80K | $12.88M | |
1429 |  IDEX IDEX | $0.01299 See prediction | 0.13936% | 7.36% | 30.32% | $2.53M | $12.87M | |
1430 |  Autonomi ANT | $0.02754 See prediction | 0.03865% | 1.12% | 3.68% | $150.68K | $12.77M | |
1431 |  TOKPIE TKP | $0.16101 See prediction | 0% | 0% | 0% | $0.00 | $12.77M | |
1432 |  Own The Doge DOG | $0.00093 See prediction | 1.25% | 3.89% | 16.49% | $76.72K | $12.73M | |
1433 |  ArAIstotle FACY | $0.02304 See prediction | 1.12% | 7.53% | 50.98% | $1.65M | $12.72M | |
1434 |  SWEAT SWEAT | $0.00167 See prediction | 0.73203% | 3.44% | 9.84% | $5.14M | $12.72M | |
1435 |  UXLINK UXLINK | $0.02089 See prediction | 1.28% | 10.46% | 40.59% | $1.76M | $12.71M | |
1436 |  DOGSHIT DOGSHIT | $0.00021 See prediction | 0.27192% | 0.04245% | 11.18% | $59.85K | $12.69M | |
1436 |  Stargate Bridged USDC (Flare) USDC.E | $0.99543 See prediction | 0.00603% | 0.42688% | 0.39585% | $1.78M | $17.09M | |
1437 |  Bitget Staked SOL BGSOL | $145.75 See prediction | 0.21675% | 4.37% | 22.21% | $16.14K | $12.69M | |
1438 |  AxonDAO Governance Token AXGT | $0.0269 See prediction | 3.60% | 8.61% | 24.30% | $172.34K | $12.66M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer