Cryptocurrency Prices - Page 15

Price data by
The global cryptocurrency market cap today is $3.83T, a 1.07% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1364
REI Network
REI Network
REI
$0.01776
See prediction
0.07083%2.04%10.33%
$2.84M
$17.39M
1365
DeLorean
DeLorean
DMC
$0.00563
See prediction
5.19%77.48%60.29%
$30.02M
$17.31M
1366
Catizen
Catizen
CATI
$0.08398
See prediction
0.11593%2.32%1.32%
$7.34M
$17.30M
1367
Manyu
Manyu
MANYU
$0.0₍₇₎1732
See prediction
5.25%1.88%24.53%
$5.53M
$17.30M
1368
Cornucopias
Cornucopias
COPI
$0.01675
See prediction
0.01887%4.83%3.33%
$353.66K
$17.28M
1369
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$1.68
See prediction
0.06016%1.98%0.95473%
$10.80M
$17.23M
1370
Vara Network
Vara Network
VARA
$0.00448
See prediction
0.58805%2.58%5.17%
$245.22K
$17.23M
1371
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$114,869.00
See prediction
0.13882%0.51907%1.99%
$186.01K
$17.23M
1372
LooPIN Network
LooPIN Network
LOOPIN
$0.49516
See prediction
0%4.33%3.03%
$51.45
$17.22M
1373
Hypurr Fun
Hypurr Fun
HFUN
$17.32
See prediction
0.30241%0.15445%2.20%
$16.01K
$17.26M
1374
Frontier
Frontier
FRONT
$0.19084
See prediction
0.0468%1.09%0.4612%
$329.84
$17.19M
1375
flexUSD
flexUSD
FLEXUSD
$0.10318
0%0%1.90%
$1.89
$17.16M
1376
Cudis
Cudis
CUDIS
$0.0694
See prediction
0.4268%2.23%12.52%
$51.94M
$17.18M
1377
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99957
See prediction
0.00131%0.01508%0.00881%
$564.10K
$17.13M
1378
Port3 Network
Port3 Network
PORT3
$0.03398
See prediction
0.98998%6.86%11.27%
$2.45M
$17.03M
1379
Reactive Network
Reactive Network
REACT
$0.05514
See prediction
1.19%3.17%17.20%
$1.24M
$17.11M
1380
IceCream AI
IceCream AI
ICECREAM
$0.01708
See prediction
0.14673%0.03386%5.98%
$59.41K
$17.08M
1381
Magpie
Magpie
MGP
$0.03551
See prediction
0.0683%2.05%26.42%
$54.53K
$17.06M
1382
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1.06
See prediction
0%0%0%
$3.85
$16.94M
1383
CreatorBid
CreatorBid
BID
$0.06275
See prediction
0.50252%9.38%15.56%
$1.79M
$16.94M
1384
OctaSpace
OctaSpace
OCTA
$0.42581
See prediction
0.07905%3.21%8.24%
$556.93K
$16.93M
1385
pippin
pippin
PIPPIN
$0.01692
See prediction
0.01572%3.43%5.94%
$4.99M
$16.92M
1386
U.CASH
U.CASH
UCASH
$0.00124
See prediction
0%0%0%
$62.86
$13.12M
1386
Hyperpigmentation
Hyperpigmentation
$HYPER
$0.01684
See prediction
0.21978%0.77672%12.93%
$138.46K
$16.85M
1387
OpenKaito
OpenKaito
SN5
$9.35
See prediction
0.19662%0.13317%6.70%
$161.72K
$16.89M
1388
Startup
Startup
STARTUP
$0.01714
See prediction
0.64203%16.45%25.08%
$1.90M
$16.95M
1389
ThetaDrop
ThetaDrop
TDROP
$0.00153
See prediction
0.63931%3.80%3.07%
$931.91K
$16.85M
1390
Bluzelle
Bluzelle
BLZ
$0.0357
See prediction
0.5609%1.14%0.84037%
$698.15K
$16.80M
1391
Alkimi
Alkimi
$ADS
$0.08538
See prediction
6.87%42.41%31.21%
$2.45M
$16.55M
1392
Equilibria Finance
Equilibria Finance
EQB
$0.49783
See prediction
0.07162%1.62%3.54%
$7.05K
$16.85M
1393
Quanto
Quanto
QTO
$0.01693
See prediction
1.96%4.01%20.43%
$742.06K
$16.74M
1394
draiftking
draiftking
DKING
$0.79768
See prediction
0.45273%1.60%41.48%
$351.08K
$16.77M
1395
Cult DAO
Cult DAO
CULT
$0.0₍₅₎413
See prediction
0.00854%2.20%9.84%
$130.64K
$16.75M
1396
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$115,090.00
See prediction
0.07563%0.57411%1.80%
$79.13K
$16.67M
1397
THINK Protocol
THINK Protocol
THINK
$0.02387
See prediction
0.98681%11.98%15.61%
$2.18M
$16.54M
1398
Cortex
Cortex
CTXC
$0.07203
See prediction
0.24077%1.80%2.62%
$2.39M
$16.68M
1399
Houdini Swap
Houdini Swap
LOCK
$0.18162
See prediction
0.32834%3.90%0.38017%
$16.60K
$16.65M
1400
PURPLE PEPE
PURPLE PEPE
PURPE
$0.0₍₄₎394
See prediction
0.16586%0.24394%5.02%
$482.62K
$16.56M
1401
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0.99917
See prediction
0.15232%0.17201%0.26281%
$1.08M
$16.56M
1402
TPTU
TPTU
TPTU
$1.10
See prediction
0.0052%0.78492%0%
$10.68M
$16.49M
1403
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$1.02
See prediction
0%0.01737%0.10879%
$0.00
$16.47M
1404
Shadow Token
Shadow Token
SHDW
$0.10174
See prediction
0.16151%1.55%3.89%
$233.68K
$16.45M
1405
KiboShib
KiboShib
KIBSHI
$0.0₍₄₎1597
See prediction
7.36%1.27%18.85%
$90.71K
$16.42M
1406
Quickswap
Quickswap
QUICK
$0.02205
See prediction
0.20356%4.60%2.51%
$4.83M
$16.45M
1407
Handy
Handy
HANDY
$0.00314
See prediction
0.39927%10.09%47.92%
$58.37K
$16.40M
1408
DEFI.ssi
DEFI.ssi
DEFI.SSI
$0.65321
See prediction
0.01424%3.29%3.51%
$228.58K
$16.36M
1409
IMO
IMO
IMO
$1.47
See prediction
0.39869%0.23452%12.56%
$138.42K
$16.39M
1410
DoubleUp
DoubleUp
UP
$1.09
See prediction
0.18324%6.13%14.85%
$517.69K
$16.30M
1411
EstateX
EstateX
ESX
$0.01728
See prediction
0.19208%0.47317%5.65%
$3.73M
$16.27M
1412
Strawberry AI
Strawberry AI
BERRY
$0.16251
See prediction
4.10%13.78%45.51%
$456.67K
$16.67M
1413
META
META
META
$776.82
See prediction
0.1471%4.58%15.26%
$18.71K
$16.20M
1414
Green
Green
GREEN
$0.00034
See prediction
7.73%27.25%25.25%
$3.74K
$16.14M
1415
Sleepless AI
Sleepless AI
AI
$0.12393
See prediction
0.5413%4.76%2.31%
$10.99M
$16.14M
1416
Adshares
Adshares
ADS
$0.41664
See prediction
0.03162%0.28935%1.44%
$108.44K
$16.14M
1417
Basenji
Basenji
BENJI
$0.01612
See prediction
1.00%1.56%0.67385%
$6.38M
$16.12M
1418
Kendu Inu
Kendu Inu
KENDU
$0.0₍₄₎1649
See prediction
1.89%3.65%14.18%
$114.94K
$16.36M
1419
Lava Network
Lava Network
LAVA
$0.05313
See prediction
0.47955%0.25896%3.02%
$766.48K
$16.08M
1420
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$184.32
See prediction
0.06912%2.46%5.46%
$352.26K
$16.06M
1421
Measurable Data
Measurable Data
MDT
$0.02644
See prediction
0.3145%2.01%3.17%
$4.75M
$16.04M
1422
Momo
Momo
MOMO
$0.01609
See prediction
2.51%7.26%38.65%
$2.74M
$16.09M
1423
Agoras: Tau Net
Agoras: Tau Net
AGRS
$0.88644
See prediction
0.2856%0.18459%10.09%
$29.26K
$15.96M
1424
Fulcrom
Fulcrom
FUL
$0.00748
See prediction
0.31583%2.27%5.14%
$14.65K
$15.93M
1425
Ethix
Ethix
ETHIX
$0.2255
See prediction
0.05927%0.3889%0.07069%
$423.08
$15.90M
1426
Wiki Cat
Wiki Cat
WKC
$0.0₍₇₎2871
See prediction
0.06071%2.94%0.2262%
$193.24K
$15.85M
1427
PeiPei
PeiPei
PEIPEI
$0.0₍₇₎3764
See prediction
0.37005%3.60%0.91241%
$1.46M
$15.85M
1428
Gold DAO
Gold DAO
GOLDAO
$0.02236
See prediction
0.1923%1.20%7.13%
$2.52K
$15.81M
1429
Doge Killer
Doge Killer
LEASH
$147.59
See prediction
0.41903%4.11%8.62%
$1.74M
$15.87M
1430
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
$1.87
See prediction
0%0%11.72%
$168.18
$15.81M
1431
Poollotto.finance
Poollotto.finance
PLT
$0.99313
See prediction
0.08257%0.29102%9.74%
$198.95
$15.79M
1432
Stride Staked Atom
Stride Staked Atom
STATOM
$7.01
See prediction
0.2678%3.77%1.58%
$279.32K
$15.76M
1433
Lingo
Lingo
LINGO
$0.03694
See prediction
0.07772%0.05046%7.71%
$330.42K
$15.75M
1434
Penpie
Penpie
PNP
$2.98
See prediction
0.10195%10.86%6.03%
$66.58K
$15.71M
1435
Mito
Mito
MITO
$0.20409
See prediction
0%1.35%15.86%
$4.23
$15.71M
1436
TEDDY BEAR
TEDDY BEAR
BEAR
$0.0₍₇₎1569
See prediction
0.03106%2.85%19.56%
$108.14K
$15.69M
1437
AscendEx
AscendEx
ASD
$0.02113
See prediction
2.18%6.42%2.59%
$1.33M
$15.70M
1438
michi
michi
$MICHI
$0.0281
See prediction
0.18931%7.84%14.69%
$2.95M
$15.62M
1439
JumpToken
JumpToken
JMPT
$1.10
See prediction
0.37774%0.88252%2.09%
$12.10K
$15.65M
1440
mini
mini
MINI
$0.0178
See prediction
2.09%12.48%24.79%
$1.53M
$15.55M
1441
SUKU
SUKU
SUKU
$0.03315
See prediction
0.30169%0.71853%2.72%
$329.57K
$15.60M
1442
XRP ARMY
XRP ARMY
ARMY
$0.02645
See prediction
0.3767%2.58%12.61%
$129.09K
$15.57M
1443
ReadyAI
ReadyAI
SN33
$7.86
See prediction
0.13489%6.95%1.17%
$2.26M
$15.59M
1444
PIXL
PIXL
PIXL
$0.03045
See prediction
2.10%2.78%9.93%
$21.22K
$15.22M
1445
BSquared Network
BSquared Network
B2
$0.37448
See prediction
0.3106%1.49%5.41%
$7.89M
$15.58M
1446
Flamingo Finance
Flamingo Finance
FLM
$0.02809
See prediction
0.19343%0.82404%3.97%
$2.13M
$15.52M
1447
Seamless Protocol
Seamless Protocol
SEAM
$0.39467
See prediction
0.01188%1.33%3.13%
$310.29K
$15.52M
1448
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₄₎7738
See prediction
1.13%3.50%18.75%
$917.97K
$15.48M
1449
KEY
KEY
KEY
$0.15933
See prediction
0.05104%4.57%12.53%
$66.53K
$15.46M
1450
Cointel
Cointel
COLS
$0.03857
See prediction
0.04284%0.17489%1.00%
$2.39M
$15.45M
1451
PondCoin
PondCoin
PNDC
$0.0₍₆₎1671
See prediction
0.09823%4.56%14.98%
$432.75K
$15.46M
1452
WATCoin
WATCoin
WATC
$0.0003
See prediction
1.63%2.76%40.07%
$439.04K
$15.40M
1453
Aventus
Aventus
AVT
$1.59
See prediction
0.07291%1.43%6.62%
$261.87K
$15.39M
1454
dForce USD
dForce USD
USX
$0.99407
0.00379%0.44008%0.22194%
$23.86K
$15.36M
1455
SpaceN
SpaceN
SN
$0.38316
See prediction
2.46%11.27%74.91%
$158.27K
$15.36M
1456
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$4.36
See prediction
0.13519%1.04%4.23%
$62.01K
$15.33M
1457
RHEA
RHEA
RHEA
$0.0764
See prediction
0.84824%5.74%117.97%
$40.79M
$15.31M
1458
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0.97792
See prediction
0.03974%3.47%28.45%
$1.10K
$15.24M
1458
Union Finance
Union Finance
UNION
$0.01176
See prediction
0%0%0%
$38.09
$9.63M
1459
Staked USN
Staked USN
SUSN
$1.11
See prediction
0.00107%0.05618%0.30525%
$9.30K
$15.22M
1460
Carrot
Carrot
CRT
$110.32
See prediction
0.0099%0.04101%0.17254%
$63.70K
$15.18M
1461
My Lovely Coin
My Lovely Coin
MLC
$0.2951
See prediction
0.04521%0.60055%9.54%
$153.85K
$15.12M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer