The global cryptocurrency market cap today is $2.47T, a 3.44% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1087 |  Worldwide USD WUSD | $0.99867 | 0.00152% | 0.01831% | 0.07786% | $111.87K | $11.54M | |
1087 |  Rainbow Bridged USDC (Near) USDC.E | $0.99989 See prediction | 0.00759% | 0.00298% | 0.05089% | $20.82K | $18.45M | |
1088 |  Songbird SGB | $0.00069 See prediction | 0.48359% | 11.06% | 31.49% | $116.08K | $11.51M | |
1089 |  Orochi Network ON | $0.07971 See prediction | 0.64366% | 3.46% | 28.67% | $3.85M | $11.52M | |
1090 |  Bald BALD | $0.01148 See prediction | 0% | 0% | 2.65% | $138.70 | $11.48M | |
1091 |  Big Dog Fink BINK | $0.0₍₄₎7697 See prediction | 0.68646% | 3.50% | 1.29% | $53.04 | $11.46M | |
1092 |  Clash of Lilliput COL | $0.13968 See prediction | 0.02143% | 4.08% | 3.18% | $3.42K | $11.46M | |
1092 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99921 See prediction | 0.16845% | 0.12803% | 0.01713% | $125.74K | $18.35M | |
1093 |  Hey Anon ANON | $0.82328 See prediction | 1.23% | 0.54938% | 1.90% | $687.20K | $11.46M | |
1094 |  AscendEx ASD | $0.01541 See prediction | 0.04% | 2.34% | 3.55% | $1.03M | $11.45M | |
1095 |  Sturdy SN10 | $2.57 See prediction | 1.99% | 18.28% | 38.18% | $1.54M | $11.43M | |
1096 |  MWX Token MWXT | $0.07605 See prediction | 0.72019% | 6.04% | 2.24% | $715.39K | $11.41M | |
1097 |  Argentine Football Association Fan Token ARG | $0.65342 See prediction | 0.56309% | 4.58% | 2.51% | $1.62M | $11.44M | |
1098 |  Goldfinch GFI | $0.12177 See prediction | 0.13132% | 2.39% | 3.58% | $118.06K | $11.37M | |
1099 |  MARBLEX MBX | $0.04047 See prediction | 5.59% | 3.63% | 9.87% | $1.87M | $11.26M | |
1100 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.01 See prediction | 0% | 0% | 0.0326% | $0.00 | $11.33M | |
1101 |  Fusionist ACE | $0.11768 See prediction | 0.01653% | 0.3018% | 0.3207% | $4.10M | $11.28M | |
1101 |  Sui Bridged Ether (Sui) SBETH | $2,145.73 See prediction | 0.44059% | 5.14% | 4.51% | $411.05K | $18.01M | |
1102 |  CorgiAI CORGIAI | $0.0₍₄₎3476 See prediction | 0.78865% | 5.71% | 7.35% | $36.69K | $11.32M | |
1103 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.06 See prediction | 0.00655% | 0.31447% | 0.38083% | $53.48K | $11.22M | |
1104 |  Zeus SN18 | $2.56 See prediction | 0.07608% | 2.18% | 13.18% | $227.96K | $11.21M | |
1105 |  CONX CONX | $0.01235 See prediction | 0.01541% | 3.21% | 0.62526% | $110.31K | $11.21M | |
1106 |  Simon's Cat CAT | $0.0₍₅₎166 See prediction | 0.2926% | 3.59% | 2.31% | $2.65M | $11.20M | |
1106 |  Magic Internet Money (Optimism) MIM | $0.99669 | 0% | 0% | 0.0177% | $10.12 | $17.86M | |
1107 |  AdEx ADX | $0.07549 See prediction | 0.04173% | 0.95126% | 16.17% | $3.10M | $11.17M | |
1108 |  The Innovation Game TIG | $0.406 See prediction | 0.27707% | 6.36% | 23.82% | $1.26M | $11.15M | |
1109 |  Synapse SYN | $0.05081 See prediction | 0.78952% | 0.85618% | 12.03% | $2.67M | $11.13M | |
1110 |  Playnance GCOIN | $0.00051 See prediction | 0.52878% | 5.36% | 0% | $691.30K | $11.13M | |
1111 |  FC Porto PORTO | $0.98139 See prediction | 0.21471% | 0.39553% | 0.09285% | $1.01M | $11.12M | |
1111 |  Etherlink Bridged USDC (Etherlink) USDC | $0.9999 See prediction | 0.00961% | 0.00037% | 0.15942% | $1.25M | $17.65M | |
1112 |  PulseChain Peacock PCOCK | $0.01307 See prediction | 0.44241% | 2.59% | 12.88% | $88.88K | $11.11M | |
1112 |  Polygon Bridged wstETH (Polygon) WSTETH | $2,648.91 See prediction | 0.05798% | 5.35% | 4.85% | $37.03K | $17.63M | |
1113 |  Saga SAGA | $0.02916 See prediction | 1.20% | 3.78% | 1.53% | $14.10M | $11.07M | |
1114 |  Vanar Chain VANRY | $0.00513 See prediction | 0.25878% | 2.71% | 1.62% | $5.19M | $11.03M | |
1115 |  ROLL ROLL | $0.07094 See prediction | 0.12% | 1.78% | 4.83% | $270.27K | $11.00M | |
1116 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $145.90 See prediction | 0.00286% | 0.65733% | 4.46% | $59.35K | $10.98M | |
1117 |  IdleMine IDLE | $0.00229 See prediction | 0.69209% | 2.83% | 1.20% | $325.57K | $10.92M | |
1118 |  Enzyme MLN | $3.36 See prediction | 0.03405% | 4.85% | 7.96% | $1.78M | $11.00M | |
1119 |  TG.Casino TGC | $0.14011 See prediction | 0.55956% | 6.19% | 4.09% | $78.07K | $10.93M | |
1120 |  Youves uUSD UUSD | $0.9443 See prediction | 0.50996% | 1.67% | 0.35094% | $50.51 | $10.92M | |
1121 |  Splendor SPLD | $0.28098 See prediction | 0.03298% | 3.10% | 6.72% | $62.37K | $10.91M | |
1122 |  Hashflow HFT | $0.01392 See prediction | 0.49891% | 3.94% | 18.69% | $9.77M | $10.92M | |
1123 |  My Neighbor Alice ALICE | $0.10941 See prediction | 0.05616% | 1.26% | 1.86% | $4.40M | $10.89M | |
1124 |  Ninja Squad Token NST | $1.26 See prediction | 1.16% | 4.23% | 1.34% | $81.15K | $10.85M | |
1125 |  Radworks RAD | $0.2174 See prediction | 0.21638% | 1.06% | 2.30% | $4.52M | $10.82M | |
1125 |  OmniBridge Bridged Zcash (Solana) ZEC | $255.77 See prediction | 0.38506% | 4.65% | 13.57% | $1.42M | $17.26M | |
1126 |  Vestra DAO VSTR | $0.00657 See prediction | 0.46863% | 5.18% | 2.59% | $13.91K | $10.84M | |
1126 |  Sceptre Staked FLR SFLR | $0.01364 See prediction | 0.0472% | 1.18% | 2.27% | $22.22K | $17.16M | |
1127 |  Autonolas OLAS | $0.04582 See prediction | 0.00977% | 3.68% | 2.41% | $173.05K | $10.83M | |
1128 |  YieldFi yToken YUSD | $0.99845 See prediction | 0% | 0% | 0% | $80.09 | $10.82M | |
1129 |  Wormhole Bridged HYPE HYPE | $37.55 See prediction | 0.45504% | 4.90% | 1.12% | $5.85M | $17.07M | |
1129 |  TAC TAC | $0.00367 See prediction | 0.71609% | 0.28994% | 0.38193% | $500.72K | $10.81M | |
1130 |  Assemble AI ASM | $0.0071 See prediction | 0.23054% | 6.03% | 2.36% | $2.56M | $10.80M | |
1131 |  AhaToken AHT | $0.00149 See prediction | 0.40102% | 2.22% | 1.30% | $63.01K | $10.81M | |
1132 |  LocalCoinSwap LCS | $0.28182 See prediction | 0% | 0% | 6.26% | $33.82 | $10.78M | |
1133 |  Alien Worlds TLM | $0.00164 See prediction | 0.62862% | 2.59% | 0.34891% | $2.85M | $10.74M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1134 |  Lumia LUMIA | $0.07736 See prediction | 0.96971% | 6.37% | 17.67% | $1.37M | $10.73M | |
1135 |  DeAgentAI AIA | $0.10762 See prediction | 0.34933% | 0.24041% | 12.82% | $3.99M | $10.69M | |
1136 |  Boba Network BOBA | $0.02149 See prediction | 0.54672% | 1.68% | 0.37391% | $2.73M | $10.64M | |
1137 |  Hosky HOSKY | $0.0₍₇₎1062 See prediction | 0.55877% | 0.78018% | 1.34% | $65.47K | $10.62M | |
1137 |  Hylo Staked SOL HYLOSOL | $86.48 See prediction | 0.0742% | 3.51% | 1.41% | $156.91K | $16.94M | |
1138 |  WazirX WRX | $0.02307 See prediction | 0.17012% | 6.16% | 8.25% | $25.91K | $10.58M | |
1139 |  Supra SUPRA | $0.00041 See prediction | 0.11643% | 0.91018% | 2.58% | $221.05K | $10.56M | |
1140 |  WalletConnect Token WCT | $0.05675 See prediction | 0.37566% | 3.27% | 3.91% | $8.22M | $10.57M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  Wrapped Bitcoin (PulseChain) WBTC | $107.83 See prediction | 0.76197% | 0.12451% | 1.58% | $29.02K | $16.77M | |
1141 |  Ember Third Eye ETHIRD | $1.04 See prediction | 0.00785% | 0.39582% | 0.42821% | $4.32K | $10.53M | |
1142 |  Recall RECALL | $0.04272 See prediction | 3.76% | 8.57% | 8.90% | $7.01M | $10.55M | |
1143 |  Inverse Finance INV | $14.98 See prediction | 0.19518% | 5.03% | 4.02% | $32.18K | $10.61M | |
1144 |  Binance-Peg NEAR Protocol NEAR | $1.29 See prediction | 0.80671% | 3.96% | 7.53% | $20.39K | $16.72M | |
1144 |  Dupe DUPE | $0.01054 See prediction | 0.13197% | 1.14% | 2.91% | $337.46K | $10.52M | |
1145 |  Everlyn LYN | $0.05025 See prediction | 0.61655% | 0.30363% | 4.51% | $1.77M | $10.51M | |
1146 |  Bless BLESS | $0.0057 See prediction | 0.137% | 5.09% | 9.29% | $1.78M | $10.52M | |
1147 |  Ethix ETHIX | $0.14888 See prediction | 0.04039% | 1.07% | 9.52% | $3.34K | $10.50M | |
1148 |  AS Roma Fan Token ASR | $1.25 See prediction | 0.09994% | 1.27% | 4.13% | $2.87M | $10.48M | |
1148 |  Ventuals vHYPE VHYPE | $33.58 See prediction | 0.37344% | 4.81% | 2.71% | $1.31K | $16.63M | |
1149 |  Mu Digital AZND AZND | $0.99763 See prediction | 0.00776% | 0.04771% | 0.07999% | $4.52K | $10.47M | |
1150 |  Nest Alpha Vault (LP) INALPHA | $0.9542 See prediction | 0% | 0% | 0% | $0.00 | $10.44M | |
1151 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1151 |  Syscoin SYS | $0.01169 See prediction | 2.13% | 16.89% | 14.21% | $5.00M | $10.23M | |
1152 |  THORSwap THOR | $0.051 See prediction | 0.74021% | 6.64% | 1.62% | $20.05K | $10.44M | |
1153 |  Dymension DYM | $0.02095 See prediction | 0.05261% | 1.84% | 18.86% | $5.02M | $10.45M | |
1154 |  Achain ACT | $0.01222 See prediction | 2.26% | 1.87% | 3.20% | $154.57K | $10.48M | |
1155 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1155 |  Aave WETH AWETH | $2,151.84 See prediction | 0.16659% | 5.32% | 4.69% | $1.21 | $16.41M | |
1155 |  ROAM Token ROAM | $0.03007 See prediction | 1.88% | 0.80339% | 23.96% | $795.47K | $10.35M | |
1156 |  Reservoir DAM | $0.0518 See prediction | 0.20042% | 0.66253% | 60.32% | $432.36K | $10.36M | |
1157 |  Wrapped SEI WSEI | $0.05474 See prediction | 0.26861% | 4.90% | 2.60% | $6.03M | $16.40M | |
1157 |  Yield Basis YB | $0.11833 See prediction | 0.17711% | 2.18% | 16.78% | $10.11M | $10.40M | |
1158 |  Ski Mask Dog SKI | $0.01037 See prediction | 0.59137% | 4.91% | 3.39% | $210.31K | $10.37M | |
1159 |  BENQI QI | $0.00144 See prediction | 0.621% | 4.83% | 5.26% | $524.79K | $10.38M | |
1160 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $99.32 See prediction | 0% | 0% | 4.21% | $5.98 | $10.36M | |
1161 |  Collector Crypt CARDS | $0.04017 See prediction | 0.04466% | 2.11% | 3.96% | $617.49K | $10.35M | |
1162 |  Bonk Staked SOL BONKSOL | $96.68 See prediction | 0.35601% | 3.77% | 1.09% | $1.67K | $16.30M | |
1162 |  Theros THEROS | $0.24467 See prediction | 0.03438% | 3.42% | 2.62% | $221.12 | $10.36M | |
1163 |  The White Whale WHITEWHALE | $0.01039 See prediction | 0.25925% | 24.33% | 8.60% | $4.45M | $10.34M | |
1164 |  ChainBounty BOUNTY | $0.02002 See prediction | 0.65289% | 0.72507% | 1.06% | $147.36K | $10.32M | |
1165 |  CReaToR CRTR | $0.02778 See prediction | 3.84% | 3.79% | 21.59% | $3.62M | $10.27M | |
1166 |  CREPE CREPE | $0.0₍₄₎1481 See prediction | 0.6507% | 4.77% | 13.12% | $449.00K | $10.22M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings