Cryptocurrency Prices - Page 15

Price data by
The global cryptocurrency market cap today is $2.72T, a 5.20% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1324
Abelian
Abelian
ABEL
$0.09932
See prediction
0.16259%8.56%26.88%
$86.69K
$13.17M
1325
USDM
USDM
USDM
$0.99356
See prediction
0.50292%1.57%0.50876%
$2.31M
$13.14M
1326
Beincom
Beincom
BIC
$0.00639
See prediction
0%8.11%17.94%
$2.43
$13.13M
1327
ThunderCore
ThunderCore
TT
$0.001
See prediction
1.14%8.51%17.54%
$63.37K
$13.12M
1328
Staked YUSD
Staked YUSD
SYUSD
$1.02
See prediction
0%0.00077%0.21089%
$7.97
$13.08M
1329
AhaToken
AhaToken
AHT
$0.00181
See prediction
1.87%2.35%7.41%
$5.68M
$13.08M
1330
Thales
Thales
THALES
$0.20363
See prediction
0.77617%5.63%16.01%
$1.76K
$13.08M
1331
Beta Finance
Beta Finance
BETA
$0.01294
See prediction
0.23737%8.74%20.03%
$6.92K
$12.98M
1332
Achain
Achain
ACT
$0.01513
See prediction
1.38%6.44%34.41%
$190.19K
$12.97M
1332
FLEX Coin
FLEX Coin
FLEX
$0.16272
See prediction
0%0%0%
$42.04
$16.05M
1333
Clash of Lilliput
Clash of Lilliput
COL
$0.15777
See prediction
0.13753%4.27%11.47%
$3.45K
$12.95M
1334
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
$0.00382
See prediction
0%0.02033%0.8551%
$48.96
$12.93M
1335
Portal
Portal
PORTAL
$0.01688
See prediction
0.43214%4.46%11.48%
$5.86M
$12.88M
1336
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
$2,374.15
See prediction
1.42%9.64%18.93%
$603.44K
$12.84M
1337
ElizaOS
ElizaOS
ELIZAOS
$0.00171
See prediction
0.88884%4.74%27.22%
$2.59M
$12.82M
1338
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0.8949
See prediction
0%0.38725%22.37%
$2.20
$12.80M
1339
FUNToken
FUNToken
FUN
$0.00121
See prediction
0.45143%4.44%14.26%
$4.24M
$12.79M
1340
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎144
See prediction
1.27%10.05%21.36%
$20.15K
$12.78M
1341
Hosky
Hosky
HOSKY
$0.0₍₇₎1284
See prediction
1.02%3.08%17.24%
$41.08K
$12.78M
1341
Castello Coin
Castello Coin
CAST
$0.05782
See prediction
0%0%0%
$60.06
$12.28M
1342
Saga
Saga
SAGA
$0.03595
See prediction
1.12%8.69%28.05%
$6.65M
$12.77M
1343
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$78,393.00
See prediction
0.59249%5.25%10.70%
$58.29K
$12.72M
1344
Green
Green
GREEN
$0.00027
See prediction
0.09831%8.15%14.66%
$5.32K
$12.72M
1345
aura
aura
AURA
$0.01318
See prediction
4.45%3.36%29.86%
$1.04M
$12.70M
1346
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$2,910.24
See prediction
0.89135%9.71%19.18%
$22.28
$12.70M
1347
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0.01813
See prediction
0.8097%7.77%13.07%
$88.14
$12.67M
1348
Yochi
Yochi
YOCHI
$0.0₍₄₎2334
See prediction
0.45419%1.79%0.98333%
$32.44K
$12.65M
1349
Stader
Stader
SD
$0.18119
See prediction
0.00132%1.60%22.02%
$2.07M
$12.64M
1350
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.00719
See prediction
1.61%4.03%16.97%
$2.59M
$12.62M
1351
AdEx
AdEx
ADX
$0.08511
See prediction
0.03946%1.23%7.61%
$13.69M
$12.59M
1352
The Innovation Game
The Innovation Game
TIG
$0.47201
See prediction
0.48531%0.11171%21.46%
$2.73M
$12.56M
1353
Lazio Fan Token
Lazio Fan Token
LAZIO
$0.9531
See prediction
2.92%0.72662%7.65%
$3.50M
$12.56M
1354
PIVX
PIVX
PIVX
$0.12531
See prediction
0.10219%6.82%27.73%
$1.70M
$12.54M
1355
VCRED
VCRED
VCRED
$0.99375
See prediction
0.02995%0.09109%0.47582%
$3.77K
$12.52M
1356
Alephium
Alephium
ALPH
$0.09951
See prediction
0.00166%4.70%10.59%
$172.34K
$12.52M
1357
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$1.00
See prediction
0.15332%0.24953%0.16808%
$4.70M
$19.55M
1357
Coinweb
Coinweb
CWEB
$0.00192
See prediction
0.23344%0.24477%5.95%
$156.27K
$12.49M
1358
Bedrock
Bedrock
BR
$0.05677
See prediction
0.05888%3.60%3.57%
$674.48K
$12.49M
1359
PAAL AI
PAAL AI
PAAL
$0.01391
See prediction
0.09639%13.60%51.73%
$4.70M
$12.47M
1360
Loan Protocol
Loan Protocol
LOAN
$0.0004
See prediction
1.65%4.13%12.68%
$194.18K
$12.47M
1361
Hamster Kombat
Hamster Kombat
HMSTR
$0.00019
See prediction
0.219%3.92%12.48%
$8.33M
$12.47M
1362
BitMind
BitMind
SN34
$3.27
See prediction
0.97042%6.62%17.43%
$37.56K
$12.46M
1363
Collector Crypt
Collector Crypt
CARDS
$0.04803
See prediction
1.61%8.62%13.93%
$869.81K
$12.44M
1364
Layer3
Layer3
L3
$0.01024
See prediction
0.00788%0.74611%15.01%
$6.53M
$12.42M
1365
Alien Worlds
Alien Worlds
TLM
$0.00191
See prediction
0.27143%4.53%14.89%
$5.14M
$12.42M
1366
Infrared Finance
Infrared Finance
IR
$0.06065
See prediction
1.47%1.41%0.81015%
$8.77M
$12.41M
1367
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$1.01
See prediction
0.00313%0.00679%0.09257%
$0.00
$12.40M
1368
Plume USD
Plume USD
PUSD
$0.99929
See prediction
0.05714%0.04632%0.07097%
$211.97K
$12.40M
1369
FC Porto
FC Porto
PORTO
$1.10
See prediction
7.58%3.33%1.70%
$9.00M
$12.40M
1370
WINK
WINK
WINK
$0.02985
See prediction
0%0%0%
$806.19
$13.18M
1370
Wrapped Viction
Wrapped Viction
WVIC
$0.0589
See prediction
1.91%10.72%31.18%
$4.09K
$12.37M
1371
World Friendship Cash
World Friendship Cash
WFCA
$0.02273
See prediction
0.3326%2.92%2.16%
$1.34M
$12.35M
1372
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$30.38
See prediction
2.84%2.05%31.53%
$4.34K
$12.34M
1373
Assemble AI
Assemble AI
ASM
$0.00811
See prediction
0.30016%1.19%13.99%
$1.89M
$12.34M
1374
Ninja Squad Token
Ninja Squad Token
NST
$1.43
See prediction
0.48827%4.20%1.72%
$346.72K
$12.33M
1375
Mobox
Mobox
MBOX
$0.02456
See prediction
0.18173%3.09%16.26%
$5.70M
$12.30M
1376
Overtime
Overtime
OVER
$0.2027
See prediction
0.56532%5.24%17.32%
$155.10K
$12.29M
1377
HOPR
HOPR
HOPR
$0.02262
See prediction
0.21331%1.49%2.15%
$328.22K
$12.27M
1378
ZUSD
ZUSD
ZUSD
$0.9982
See prediction
0%0%0%
$0.11978
$18.47M
1378
LOOK
LOOK
LOOK
$0.01323
See prediction
2.48%6.25%13.99%
$400.44K
$12.22M
1379
My Neighbor Alice
My Neighbor Alice
ALICE
$0.13262
See prediction
1.74%8.52%20.62%
$10.04M
$12.21M
1380
Hemi
Hemi
HEMI
$0.01243
See prediction
0.26286%0.87703%19.11%
$16.11M
$12.20M
1381
Buttcoin
Buttcoin
BUTTCOIN
$0.01226
See prediction
6.30%47.98%215.02%
$7.66M
$12.19M
1382
ynETH MAX
ynETH MAX
YNETHX
$2,532.92
See prediction
0.78821%5.94%19.57%
$8.18K
$12.18M
1383
Just a chill guy
Just a chill guy
CHILLGUY
$0.0121
See prediction
0.32477%10.43%24.82%
$6.48M
$12.10M
1384
4
4
4
$0.01207
See prediction
0.6862%16.77%31.96%
$3.91M
$12.07M
1385
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2,370.19
See prediction
1.34%9.86%19.33%
$2.09M
$12.05M
1386
Scroll
Scroll
SCR
$0.06335
See prediction
0.63046%1.67%14.84%
$12.06M
$12.04M
1386
U.CASH
U.CASH
UCASH
$0.00124
See prediction
0%0%0%
$62.86
$13.12M
1387
Midas mEDGE
Midas mEDGE
MEDGE
$1.09
See prediction
0%0%0.10715%
$14.39
$12.03M
1388
WalletConnect Token
WalletConnect Token
WCT
$0.0646
See prediction
0.749%3.68%29.19%
$38.30M
$12.03M
1389
Nineteen.ai
Nineteen.ai
SN19
$3.21
See prediction
1.41%4.55%9.29%
$543.42K
$12.03M
1390
OpenKaito
OpenKaito
SN5
$3.67
See prediction
1.33%5.92%8.53%
$148.81K
$11.95M
1391
MetFi
MetFi
METFI
$0.04283
See prediction
0.68621%2.59%20.73%
$67.17K
$11.94M
1392
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₇₎7943
See prediction
0.10608%8.56%18.43%
$624.62
$11.90M
1393
Wrapped MON
Wrapped MON
WMON
$0.01791
See prediction
2.22%5.89%4.98%
$9.31M
$11.90M
1394
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0.08594
See prediction
0.00067%0.75186%12.78%
$1.23K
$11.86M
1395
Ampleforth
Ampleforth
AMPL
$1.18
See prediction
0.30724%0.00534%0.84098%
$76.30K
$11.85M
1395
LumiShare
LumiShare
LUMI
$0.00274
See prediction
0%0%0%
$347.21K
$18.38M
1396
Graphite Protocol
Graphite Protocol
GP
$0.33975
See prediction
0.34673%7.20%34.42%
$463.31K
$11.84M
1397
TAC
TAC
TAC
$0.00438
See prediction
0.56009%6.70%1.14%
$1.20M
$11.83M
1397
TOKPIE
TOKPIE
TKP
$0.16101
See prediction
0%0%0%
$0.00
$12.77M
1398
Aria.AI
Aria.AI
ARIA
$0.06453
See prediction
0.51703%4.87%18.20%
$1.43M
$11.81M
1399
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
$2,374.19
See prediction
0.99847%9.47%19.15%
$1.22M
$11.81M
1400
AS Roma Fan Token
AS Roma Fan Token
ASR
$1.45
See prediction
1.48%1.75%12.34%
$6.47M
$11.80M
1401
JPY Coin
JPY Coin
JPYC
$0.00643
See prediction
0.00754%0.15547%0.68575%
$297.30K
$11.79M
1402
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.99519
0.00425%0.02713%0.08575%
$529.88
$11.78M
1403
DeAgentAI
DeAgentAI
AIA
$0.11842
See prediction
1.30%24.25%41.16%
$6.01M
$11.78M
1404
Play
Play
PLAY
$1.17
See prediction
0.02395%0.05408%0.06318%
$12.36K
$11.78M
1405
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0.01171
See prediction
3.03%11.00%22.27%
$3.78M
$11.71M
1406
Realio Network Token
Realio Network Token
RIO
$0.11711
See prediction
1.27%17.14%30.35%
$1.69M
$11.71M
1407
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)
DAI
$0.99975
See prediction
0.03081%0.00865%0.14719%
$221.78K
$11.69M
1408
Phoenix
Phoenix
PHB
$0.18707
See prediction
0.64932%4.07%25.32%
$4.60M
$11.69M
1409
Enzyme
Enzyme
MLN
$3.92
See prediction
0.48131%4.20%15.92%
$5.18M
$11.66M
1410
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.01165
See prediction
1.08%2.50%21.14%
$3.92M
$11.65M
1411
Mitosis
Mitosis
MITO
$0.04932
See prediction
0.65951%12.29%25.92%
$5.12M
$11.64M
1412
Kyuzo's Friends
Kyuzo's Friends
KO
$0.05357
See prediction
3.06%14.77%40.83%
$5.77M
$11.62M
1413
Trevee Staked Plasma USD
Trevee Staked Plasma USD
SPLUSD
$1.00
See prediction
0%0%0%
$15.88
$11.58M
1414
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0.08981
See prediction
0%0.43237%12.06%
$89.00
$11.56M
1415
ANDY70B
ANDY70B
ANDY70B
$0.01197
See prediction
0%0%0%
$0.00
$11.56M
Sign up for our newsletters