Cryptocurrency Prices - Page 15

Price data by
The global cryptocurrency market cap today is $2.41T, a 0.12313% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1102
TAC
TAC
TAC
$0.00406
See prediction
0.14892%1.32%5.36%
$461.37K
$11.06M
1103
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0.01128
See prediction
0.69292%1.10%8.74%
$1.21M
$11.03M
1104
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$2,395.97
See prediction
0%1.16%3.88%
$16.83
$17.50M
1104
LimeWire
LimeWire
LMWR
$0.02984
See prediction
0.01484%0.91922%2.21%
$360.12K
$11.00M
1105
ADO Protocol
ADO Protocol
ADO
$0.02736
See prediction
0.11357%2.38%13.82%
$669.42K
$10.94M
1106
Loan Protocol
Loan Protocol
LOAN
$0.00033
See prediction
0.25189%4.34%20.67%
$98.34K
$10.71M
1107
Splendor
Splendor
SPLD
$1.01
See prediction
0.25721%0.28278%57.53%
$288.35K
$10.91M
1108
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$1.47
See prediction
0.31446%9.37%1.70%
$2.57M
$10.90M
1109
Just a chill guy
Just a chill guy
CHILLGUY
$0.01089
See prediction
0.15017%2.14%11.07%
$1.78M
$10.88M
1110
Nimiq
Nimiq
NIM
$0.00078
See prediction
0.21451%2.62%13.14%
$88.02K
$10.82M
1111
ElizaOS
ElizaOS
ELIZAOS
$0.00145
See prediction
1.52%8.18%4.46%
$1.82M
$10.86M
1112
YieldFi yToken
YieldFi yToken
YUSD
$0.99845
See prediction
0%0%0%
$80.09
$10.85M
1113
Nineteen.ai
Nineteen.ai
SN19
$2.79
See prediction
0.76205%1.18%10.51%
$156.08K
$10.79M
1114
Memetern
Memetern
MXT
$0.01083
See prediction
0%0%2.13%
$104.83
$10.83M
1115
Stables Labs USDX
Stables Labs USDX
USDX
$0.01581
0.38893%22.87%4.57%
$103.37
$10.83M
1116
TokenFi
TokenFi
TOKEN
$0.00314
See prediction
0.23052%0.18338%8.16%
$666.33K
$10.81M
1117
NetX
NetX
NETX
$0.60343
See prediction
0.20531%1.30%11.70%
$194.35K
$10.80M
1118
Boba Network
Boba Network
BOBA
$0.02182
See prediction
2.70%4.43%4.33%
$630.00K
$10.78M
1119
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0.74889
See prediction
0.54672%4.39%7.74%
$5.81M
$10.76M
1120
Hey Anon
Hey Anon
ANON
$0.80394
See prediction
0.24015%1.78%4.41%
$750.60K
$10.78M
1121
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
$0.98392
See prediction
0%1.02%2.87%
$0.00
$10.77M
1122
USUALx
USUALx
USUALX
$0.02311
See prediction
0.26502%4.07%9.99%
$9.76K
$10.74M
1123
Alien Worlds
Alien Worlds
TLM
$0.00165
See prediction
0.26526%2.91%9.18%
$3.25M
$10.71M
1124
Portal
Portal
PORTAL
$0.01401
See prediction
2.28%0.4835%8.85%
$2.88M
$10.69M
1125
Enzyme
Enzyme
MLN
$3.58
See prediction
0.40531%2.39%5.23%
$1.11M
$10.66M
1126
LAB
LAB
LAB
$0.13956
See prediction
0.60781%4.22%1.11%
$7.83M
$10.67M
1127
Youves uUSD
Youves uUSD
UUSD
$0.92157
See prediction
0.2338%3.11%2.58%
$19.59
$10.66M
1128
Minswap
Minswap
MIN
$0.00603
See prediction
0.21034%1.47%4.07%
$16.74K
$10.60M
1129
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.32
See prediction
0.00065%0.15602%0.18175%
$70.69K
$10.56M
1130
Stader
Stader
SD
$0.15155
See prediction
1.59%0.00244%6.31%
$663.85K
$10.53M
1131
OpenServ
OpenServ
SERV
$0.01399
See prediction
0.13809%3.30%6.45%
$420.44K
$10.51M
1132
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.13133
See prediction
0.05932%2.31%17.98%
$656.67K
$10.50M
1133
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
$68,358.00
See prediction
0.00402%0.67043%1.88%
$34.08K
$16.45M
1133
Synapse
Synapse
SYN
$0.04796
See prediction
0.18311%3.00%2.71%
$2.02M
$10.51M
1134
Ninja Squad Token
Ninja Squad Token
NST
$1.22
See prediction
0.08315%0.29603%8.67%
$121.95K
$10.48M
1134
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
$1.00
See prediction
0.08073%0.00227%0.00106%
$2.43M
$26.70M
1135
DADI Insight Token
DADI Insight Token
DIT
$18.94
See prediction
0.22827%4.74%16.84%
$129.13K
$10.48M
1136
Rainmaker
Rainmaker
RAIN
$0.01049
See prediction
0.91807%2.65%8.72%
$17.47K
$10.44M
1137
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.56
See prediction
0%0.00363%1.18%
$5.99
$10.44M
1138
aura
aura
AURA
$0.01073
See prediction
4.81%2.90%20.71%
$832.78K
$10.38M
1139
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$0.99806
See prediction
0.02511%0.2246%0.18352%
$426.45K
$16.04M
1139
IXS
IXS
IXS
$0.05751
See prediction
0.75769%2.78%4.26%
$126.20K
$10.35M
1140
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0.01482
See prediction
0.31064%0.29558%0.34129%
$9.17
$10.35M
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4,636.78
See prediction
0.06775%1.04%0.66747%
$126.55K
$27.42M
1141
Rupiah Token
Rupiah Token
IDRT
$0.0₍₄₎594
See prediction
0%1.92%3.13%
$10.58
$10.33M
1141
Vault Bridge Bridged USDT (Katana)
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.9997
See prediction
0.03612%0.03205%0.02453%
$948.41K
$16.03M
1142
Bitlight
Bitlight
LIGHT
$0.24023
See prediction
1.13%2.17%4.09%
$1.86M
$10.35M
1143
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0.00149
See prediction
0.00218%0.02733%37.27%
$226.81K
$10.34M
1144
The Innovation Game
The Innovation Game
TIG
$0.38385
See prediction
0.20805%3.27%29.93%
$2.05M
$10.32M
1145
Syscoin
Syscoin
SYS
$0.01213
See prediction
0.13112%3.16%15.60%
$3.36M
$10.30M
1146
Avalon
Avalon
AVL
$0.04068
See prediction
0.89271%0.04657%2.40%
$1.34M
$10.35M
1147
Polyhedra Network
Polyhedra Network
ZKJ
$0.02302
See prediction
0.35521%1.61%12.77%
$1.56M
$10.31M
1147
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99978
See prediction
0.16603%0.0262%0.0693%
$477.73K
$15.77M
1148
OPENLOOT
OPENLOOT
OL
$0.01316
See prediction
1.02%10.45%1.84%
$2.65M
$10.26M
1149
Orchid Protocol
Orchid Protocol
OXT
$0.01724
See prediction
0.13223%2.33%5.07%
$940.45K
$10.20M
1150
OpenKaito
OpenKaito
SN5
$3.03
See prediction
1.05%4.88%0.11144%
$332.95K
$10.16M
1151
Umbra
Umbra
UMBRA
$0.68162
See prediction
0.40209%3.13%8.45%
$254.40K
$10.21M
1152
BitMind
BitMind
SN34
$2.59
See prediction
0.89201%1.69%7.22%
$50.50K
$10.15M
1153
VON
VON
VON
$0.0₍₄₎2027
See prediction
0.21248%3.66%20.93%
$202.96K
$10.20M
1154
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
$0.1018
See prediction
0%0%0%
$0.00
$10.18M
1155
Scout Protocol Token
Scout Protocol Token
DEV
$0.02186
See prediction
0%0%0%
$219.88
$19.34M
1155
BugsCoin
BugsCoin
BGSC
$0.00092
See prediction
0.10068%1.59%2.72%
$836.54K
$10.17M
1156
Oraichain
Oraichain
ORAI
$0.52808
See prediction
0.04178%1.56%83.77%
$646.22K
$10.17M
1156
cBAT
cBAT
CBAT
$0.00249
See prediction
0.40914%1.07%10.79%
$0.00
$15.40M
1157
Mu Digital AZND
Mu Digital AZND
AZND
$0.99581
See prediction
0%0%0%
$410.06K
$10.17M
1158
Alephium
Alephium
ALPH
$0.07995
See prediction
0.39082%0.42722%3.33%
$133.43K
$10.12M
1159
Ostrich
Ostrich
RICH
$0.1819
See prediction
0%0%0%
$0.00
$10.07M
1159
sDOLA
sDOLA
SDOLA
$1.18
See prediction
0.00321%0.03522%0.13356%
$85.76K
$15.37M
1160
Anzens USDA
Anzens USDA
USDA
$0.99786
See prediction
0.23061%0.97024%1.22%
$83.84K
$10.06M
1161
Worldwide USD
Worldwide USD
WUSD
$0.99915
0.00906%0.01324%0.01187%
$221.98K
$10.05M
1162
ANDY ETH
ANDY ETH
ANDY
$0.0₍₄₎1004
See prediction
0.35144%0.17484%9.54%
$292.82K
$10.04M
1163
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$256.79
See prediction
0.94399%1.87%21.46%
$816.48K
$15.24M
1163
Coldint
Coldint
SN29
$2.64
See prediction
0.88569%1.28%6.58%
$192.48K
$9.97M
1164
eUSD
eUSD
EUSD
$0.99993
See prediction
0.00047%0.0₍₄₎5587%0.00048%
$10.17K
$10.00M
1165
Hermetica USDh
Hermetica USDh
USDH
$0.99858
See prediction
0.10381%0.04966%0.11243%
$1.75K
$9.98M
1165
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$1,981.72
See prediction
0.1967%0.38827%5.10%
$0.00
$15.23M
1166
Defi.money
Defi.money
MONEY
$0.99672
0.11454%0.12491%0.09024%
$4.83
$9.97M
1167
DeAgentAI
DeAgentAI
AIA
$0.10047
See prediction
0.80732%3.00%15.06%
$2.02M
$10.00M
1168
saffron.finance
saffron.finance
SFI
$124.56
See prediction
0.33924%1.69%0.76557%
$16.94K
$9.86M
1169
PePeonTron
PePeonTron
PEPEONTRON
$0.00993
See prediction
0.04173%3.45%10.85%
$344.26K
$9.93M
1170
Layer3
Layer3
L3
$0.00775
See prediction
0.77341%2.24%3.81%
$3.17M
$9.88M
1171
Mobox
Mobox
MBOX
$0.01969
See prediction
0.20666%3.00%8.69%
$2.56M
$9.86M
1172
PlatON Network
PlatON Network
LAT
$0.00144
See prediction
0.01213%1.18%8.12%
$3.64M
$9.87M
1173
Forta
Forta
FORT
$0.01559
See prediction
0.03745%5.10%5.39%
$263.14K
$9.86M
1174
Test
Test
TST
$0.01042
See prediction
0.05908%2.40%11.29%
$5.76M
$9.83M
1175
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₇₎6558
See prediction
0.13413%0.35104%5.45%
$393.85
$9.83M
1176
JumpToken
JumpToken
JMPT
$0.67115
See prediction
0.10507%0.67445%3.86%
$11.57K
$9.80M
1177
Syndicate
Syndicate
SYND
$0.02045
See prediction
0.09707%0.14147%10.99%
$310.85K
$9.80M
1178
Apraemio
Apraemio
APRA
$0.07096
See prediction
0.27296%0.28642%37.31%
$126.97K
$9.79M
1178
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99987
See prediction
0.02854%0.05306%0.01683%
$35.86K
$14.84M
1179
My Neighbor Alice
My Neighbor Alice
ALICE
$0.10617
See prediction
0.17821%2.65%10.46%
$4.01M
$9.78M
1180
KellyClaude
KellyClaude
KELLYCLAUDE
$0.0₍₄₎9914
See prediction
1.25%38.08%5.50%
$4.72M
$9.82M
1181
Maya Protocol
Maya Protocol
CACAO
$0.09751
See prediction
0.40152%0.18914%7.63%
$512.40K
$9.75M
1182
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0.00556
See prediction
0.69487%0.14221%7.71%
$1.90M
$9.74M
1183
Beefy
Beefy
BIFI
$121.72
See prediction
0.02387%0.52325%2.98%
$359.17K
$9.74M
1184
DAO Maker
DAO Maker
DAO
$0.03911
See prediction
29.56%26.26%20.69%
$2.81M
$9.68M
1185
Bitcoin Gold
Bitcoin Gold
BTG
$0.55534
See prediction
0.10903%4.10%12.01%
$319.78
$9.73M
1185
Stader MaticX
Stader MaticX
MATICX
$0.1272
See prediction
0.66051%1.00%1.18%
$3.45K
$14.59M
1186
Wayfinder
Wayfinder
PROMPT
$0.04324
See prediction
0.32542%3.41%13.35%
$3.63M
$9.68M
1187
Geode Chain
Geode Chain
GEODE
$0.00083
See prediction
0.00187%0.75821%17.31%
$94.55
$9.68M
Sign up for our newsletters