Cryptocurrency Prices - Page 15

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.76% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1359
LUKSO [OLD]
LUKSO [OLD]
LYXE
$1.20
See prediction
0.05417%4.21%3.76%
$2.57K
$18.66M
1360
Ethix
Ethix
ETHIX
$0.2643
See prediction
0.08303%0.55744%1.34%
$4.55K
$18.60M
1361
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$13.37
See prediction
0.4476%4.34%2.52%
$2.34K
$18.59M
1362
UNIART
UNIART
UNIART
$0.01855
See prediction
0.67744%6.60%43.22%
$6.96M
$18.55M
1363
ORIGYN
ORIGYN
OGY
$0.00213
See prediction
0.17498%1.24%5.61%
$151.46K
$18.55M
1364
Swarms
Swarms
SWARMS
$0.01852
See prediction
0.39186%4.67%3.50%
$3.39M
$18.51M
1365
Wrapped Mantle
Wrapped Mantle
WMNT
$1.16
See prediction
0.39858%1.78%15.72%
$13.25K
$18.47M
1366
Afreum
Afreum
AFR
$0.00231
See prediction
1.69%2.04%86.29%
$60.23K
$18.47M
1367
Badger
Badger
BADGER
$0.92427
See prediction
0.29611%1.29%3.67%
$5.44M
$18.43M
1368
Verse World
Verse World
VERSE
$0.18419
See prediction
0.07068%7.03%1.72%
$7.25M
$18.41M
1369
EstateX
EstateX
ESX
$0.01951
See prediction
0.79087%1.16%7.08%
$5.60M
$18.39M
1370
Moonveil
Moonveil
MORE
$0.10234
See prediction
0.5053%2.08%2.33%
$30.28M
$18.41M
1371
ShapeShift FOX
ShapeShift FOX
FOX
$0.02959
See prediction
0.70407%0.34659%0.96183%
$260.90K
$18.37M
1372
Staked USN
Staked USN
SUSN
$1.11
See prediction
0.00254%0.0121%0.00508%
$531.09
$18.36M
1373
BMX
BMX
BMX
$6.63
See prediction
0.22718%1.14%3.34%
$18.08K
$18.30M
1374
Coral Protocol
Coral Protocol
CORAL
$0.00182
See prediction
0.74798%1.26%3.42%
$227.67K
$18.30M
1375
Thought
Thought
THT
$0.03408
See prediction
0.14448%2.86%17.11%
$12.19K
$18.28M
1376
Catizen
Catizen
CATI
$0.08852
See prediction
0.14048%2.92%1.31%
$6.07M
$18.24M
1377
STONKS
STONKS
STONKS
$0.01821
See prediction
1.56%13.28%11.26%
$758.13K
$18.21M
1378
Infinity Ground
Infinity Ground
AIN
$0.09754
See prediction
0.22374%6.84%14.14%
$5.75M
$18.20M
1378
ZUSD
ZUSD
ZUSD
$0.9982
See prediction
0%0%0%
$0.11978
$18.47M
1379
AI Rig Complex
AI Rig Complex
ARC
$0.01819
See prediction
0.06337%3.96%8.98%
$2.78M
$18.19M
1380
Stafi
Stafi
FIS
$0.11798
See prediction
0.06517%0.987%0.56634%
$8.75M
$18.18M
1381
BabyBoomToken
BabyBoomToken
BBT
$0.15823
See prediction
0.18272%1.08%43.09%
$83.71K
$18.17M
1382
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
$0.01816
See prediction
1.23%4.13%9.58%
$3.48M
$18.17M
1383
Magpie
Magpie
MGP
$0.03779
See prediction
0.83292%2.44%6.40%
$12.79K
$18.12M
1384
Port3 Network
Port3 Network
PORT3
$0.03617
See prediction
0.0891%1.44%6.26%
$776.05K
$18.10M
1385
RARI
RARI
RARI
$0.99856
See prediction
0.00391%7.42%2.75%
$2.57M
$18.09M
1386
Equilibria Finance
Equilibria Finance
EQB
$0.5344
See prediction
0.58797%3.09%4.40%
$7.02K
$18.07M
1386
U.CASH
U.CASH
UCASH
$0.00124
See prediction
0%0%0%
$62.86
$13.12M
1387
TRUE
TRUE
TRUE
$0.21031
See prediction
0.17723%10.21%25.45%
$257.90K
$18.07M
1388
Reactive Network
Reactive Network
REACT
$0.05827
See prediction
1.13%6.04%17.59%
$824.77K
$18.06M
1389
Fireverse
Fireverse
FIR
$0.1173
See prediction
0.10278%2.26%7.42%
$8.05M
$17.98M
1390
Clash of Lilliput
Clash of Lilliput
COL
$0.21852
See prediction
0.02969%10.21%27.76%
$24.30K
$17.93M
1391
Maya Protocol
Maya Protocol
CACAO
$0.1791
See prediction
0.27397%1.45%0.36381%
$523.96K
$17.91M
1393
SuiNS Token
SuiNS Token
NS
$0.11557
See prediction
0.1233%0.29228%4.80%
$4.38M
$17.86M
1394
Planet IX
Planet IX
IXT
$0.12217
See prediction
0.11772%0.22913%2.99%
$42.28K
$17.84M
1395
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1.00
See prediction
0.00095%0.55093%0.28374%
$292.35K
$17.83M
1396
Fulcrom
Fulcrom
FUL
$0.00935
See prediction
0.58427%32.50%36.64%
$165.81K
$17.83M
1397
OORT
OORT
OORT
$0.0306
See prediction
0.02909%2.28%20.97%
$326.91K
$17.79M
1398
Aura BAL
Aura BAL
AURABAL
$4.86
See prediction
0.0003%2.52%15.09%
$3.84K
$17.78M
1399
Bubblemaps
Bubblemaps
BMT
$0.06923
See prediction
0.12456%0.37342%1.72%
$12.28M
$17.73M
1401
The Innovation Game
The Innovation Game
TIG
$0.73385
See prediction
0.1126%17.58%14.41%
$1.97M
$17.62M
1402
Cornucopias
Cornucopias
COPI
$0.01703
See prediction
0.02542%2.09%4.40%
$224.56K
$17.58M
1403
LOFI
LOFI
LOFI
$0.0176
See prediction
0.69881%3.40%11.97%
$790.88K
$17.57M
1404
Contentos
Contentos
COS
$0.00339
See prediction
0.13873%1.50%1.06%
$1.84M
$17.55M
1405
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$1.65
See prediction
0.25276%0.78138%6.66%
$1.97M
$17.53M
1406
Quickswap
Quickswap
QUICK
$0.02369
See prediction
0.22482%1.64%1.74%
$8.30M
$17.52M
1407
Mito
Mito
MITO
$0.22717
See prediction
0%0%1.95%
$10.17
$17.48M
1408
ParallelAI
ParallelAI
PAI
$0.17339
See prediction
0.37918%7.18%5.69%
$373.48K
$17.39M
1409
OctaSpace
OctaSpace
OCTA
$0.43356
See prediction
0.97099%0.22901%1.56%
$625.59K
$17.39M
1410
IceCream AI
IceCream AI
ICECREAM
$0.01737
See prediction
0.03885%2.73%5.52%
$60.46K
$17.37M
1411
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.01738
See prediction
0.16568%2.64%28.85%
$206.03K
$17.36M
1412
Lava Network
Lava Network
LAVA
$0.05694
See prediction
2.04%14.67%0.16245%
$328.43K
$17.34M
1413
Houdini Swap
Houdini Swap
LOCK
$0.18968
See prediction
0.11662%9.07%1.44%
$29.07K
$17.26M
1414
Bluzelle
Bluzelle
BLZ
$0.03669
See prediction
0.29968%3.14%1.43%
$527.61K
$17.26M
1415
Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)
USDC.E
$0.99975
See prediction
0.34842%0.10343%0.00566%
$5.14M
$17.16M
1416
Jambo
Jambo
J
$0.10638
See prediction
2.09%2.22%4.48%
$3.06M
$17.14M
1417
Kendu Inu
Kendu Inu
KENDU
$0.0₍₄₎1713
See prediction
0.03367%3.83%7.62%
$55.43K
$16.99M
1418
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$4.52
See prediction
0.07671%1.61%1.10%
$240.66K
$16.99M
1419
sudeng
sudeng
HIPPO
$0.0017
See prediction
0.72437%2.13%7.69%
$9.89M
$16.96M
1420
TPTU
TPTU
TPTU
$1.13
See prediction
0.00648%0.07429%0.82064%
$12.29M
$16.96M
1421
Housecoin
Housecoin
HOUSE
$0.01698
See prediction
0.14465%1.19%1.02%
$9.35M
$16.96M
1422
NATIX Network
NATIX Network
NATIX
$0.00079
See prediction
0.0063%0.45203%0.67744%
$182.08K
$16.94M
1423
Aladdin DAO
Aladdin DAO
ALD
$0.11305
See prediction
0.03361%1.03%10.22%
$18.05K
$16.93M
1424
Xterio
Xterio
XTER
$0.11933
See prediction
0.38343%8.02%50.33%
$23.78M
$16.90M
1425
My Lovely Coin
My Lovely Coin
MLC
$0.23131
See prediction
0.04919%3.18%11.26%
$81.38K
$16.89M
1426
MemeFi
MemeFi
MEMEFI
$0.00168
See prediction
0.2144%0.44515%6.84%
$12.02M
$16.83M
1427
IMO
IMO
IMO
$1.51
See prediction
0.00928%2.94%1.46%
$79.62K
$16.81M
1428
Nacho the Kat
Nacho the Kat
NACHO
$0.0₍₄₎5848
See prediction
0.00035%1.96%3.86%
$51.56K
$16.79M
1429
Adrena
Adrena
ADX
$0.01698
See prediction
0.01488%5.83%0.54756%
$7.52K
$16.78M
1430
sUSD (Optimism)
sUSD (Optimism)
SUSD
$0.97784
0.02423%0.22173%0.43349%
$150.22K
$16.76M
1431
SWEAT
SWEAT
SWEAT
$0.00217
See prediction
0.71095%2.25%2.38%
$5.31M
$16.76M
1432
Flamingo Finance
Flamingo Finance
FLM
$0.03019
See prediction
0.29338%1.98%1.62%
$1.79M
$16.76M
1433
Flipr
Flipr
FLIPR
$0.0235
See prediction
5.11%25.86%25.47%
$1.39M
$16.74M
1434
Kled AI
Kled AI
KLED
$0.01669
See prediction
0.36816%0.57032%8.95%
$1.56M
$16.68M
1435
SynFutures
SynFutures
F
$0.00718
See prediction
0.51364%0.47695%0.0907%
$4.33M
$16.65M
1436
Mango
Mango
MNGO
$0.01488
See prediction
0.01658%2.99%6.55%
$21.01K
$16.63M
1437
WaterNeuron
WaterNeuron
WTN
$0.1422
See prediction
0.25631%3.94%8.17%
$180.29
$16.63M
1438
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$110,698.00
See prediction
0.34886%0.25053%2.40%
$452.54K
$16.61M
1439
REI Network
REI Network
REI
$0.01696
See prediction
0.38431%2.49%4.53%
$1.72M
$16.60M
1440
AscendEx
AscendEx
ASD
$0.02224
See prediction
0.04997%0.89519%12.10%
$1.18M
$16.58M
1441
GKHAN
GKHAN
GKN
$0.00551
See prediction
2.42%7.83%6.20%
$110.12K
$16.54M
1442
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
See prediction
0.17661%0.03576%0.07554%
$554.33K
$16.54M
1443
Hypurr Fun
Hypurr Fun
HFUN
$16.51
See prediction
0.06988%1.64%3.36%
$150.32K
$16.44M
1444
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$1.02
See prediction
0.09497%0.05163%0.16035%
$1.03M
$16.42M
1445
Illusion of Life
Illusion of Life
SPARK
$0.0164
See prediction
3.48%5.21%18.47%
$9.76M
$16.41M
1446
GVNR
GVNR
GVNR
$1.37
See prediction
0.7864%12.71%8.80%
$102.48K
$16.38M
1447
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$5.61
See prediction
0%5.43%30.98%
$42.40K
$16.34M
1448
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$111,202.00
See prediction
0.1272%0.79323%2.07%
$77.88K
$16.31M
1449
Vara Network
Vara Network
VARA
$0.004
See prediction
0.44626%2.57%5.16%
$458.60K
$16.25M
1450
Edge
Edge
EDGE
$0.39785
See prediction
1.93%0.56763%8.13%
$16.99K
$16.17M
1451
Stride Staked Atom
Stride Staked Atom
STATOM
$7.39
See prediction
0.05782%0.9493%3.72%
$322.36K
$16.16M
1452
Synternet
Synternet
SYNT
$0.01597
See prediction
0.1217%3.34%4.72%
$2.84M
$16.16M
1453
pSTAKE Finance
pSTAKE Finance
PSTAKE
$0.0323
See prediction
0.99972%4.18%6.51%
$4.37M
$16.15M
1454
Sleepless AI
Sleepless AI
AI
$0.1241
See prediction
0.36622%5.96%7.58%
$32.37M
$16.11M
1455
GoGoPool
GoGoPool
GGP
$2.27
See prediction
0.14269%13.83%72.89%
$25.25K
$16.10M
1456
Aventus
Aventus
AVT
$1.66
See prediction
0.00851%0.09807%5.00%
$29.89K
$16.07M
1457
Foxy
Foxy
FOXY
$0.00274
See prediction
0.41818%2.73%15.18%
$1.21M
$16.06M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer