The global cryptocurrency market cap today is $3.40T, a 2.90% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1372 |  Frax Price Index Share FPIS | $0.38547 See prediction | 0.17494% | 0.59135% | 3.68% | $880.80 | $13.37M | |
1373 |  Cratos CRTS | $0.00021 See prediction | 0.07035% | 0.17101% | 1.02% | $1.06M | $13.36M | |
1374 |  Reef REEF | $0.00029 See prediction | 0.0318% | 64.74% | 14.02% | $1.48M | $13.36M | |
1375 |  alright buddy BUDDY | $0.01334 See prediction | 0.16836% | 0.20784% | 14.70% | $262.75K | $13.34M | |
1376 |  Seamless Protocol SEAM | $0.37076 See prediction | 0.04761% | 2.14% | 3.42% | $385.36K | $13.34M | |
1377 |  Dimitra DMTR | $0.0137 See prediction | 0.10146% | 4.55% | 15.66% | $224.31K | $13.32M | |
1378 |  TROLL TROLL | $0.01328 See prediction | 0.4356% | 12.08% | 0.0546% | $3.91M | $13.27M | |
1379 |  Gunz GUN | $0.02192 See prediction | 0.03018% | 0.6237% | 11.05% | $11.82M | $13.25M | |
1380 |  Rich Quack QUACK | $0.0₍₉₎2986 See prediction | 0.14489% | 0.73521% | 2.73% | $260.71K | $13.25M | |
1381 |  BasedAI BASEDAI | $0.3711 See prediction | 0.28558% | 21.22% | 24.78% | $202.04K | $13.24M | |
1382 |  Corn CORN | $0.02518 See prediction | 0.19105% | 1.57% | 11.29% | $42.96K | $13.22M | |
1383 |  Wrapped Mantle WMNT | $0.59576 See prediction | 0.38665% | 2.32% | 5.79% | $1.07M | $13.20M | |
1384 |  SEDA SEDA | $0.03723 See prediction | 0.10233% | 3.14% | 12.28% | $570.24K | $13.15M | |
1385 |  Doge Killer LEASH | $122.19 See prediction | 0.52294% | 1.55% | 0.21495% | $981.48K | $13.14M | |
1386 |  sUSD (Optimism) SUSD | $0.94062 | 0.05784% | 0.15412% | 2.17% | $88.57K | $13.13M | |
1387 |  LooksRare LOOKS | $0.01324 See prediction | 1.19% | 6.58% | 17.34% | $3.35M | $13.13M | |
1388 |  U.CASH UCASH | $0.00124 See prediction | 0% | 0% | 0% | $62.86 | $13.12M | |
1389 |  Frankencoin ZCHF | $1.24 See prediction | 0.06616% | 1.63% | 2.37% | $144.36K | $13.11M | |
1390 |  Boson Protocol BOSON | $0.09134 See prediction | 0.30459% | 2.64% | 4.93% | $1.38M | $13.09M | |
1391 |  Litentry LIT | $0.28967 See prediction | 1.27% | 1.08% | 7.63% | $7.78K | $13.09M | |
1392 |  Based Pepe PEPE | $0.0₍₇₎3108 See prediction | 0.31075% | 4.73% | 13.27% | $294.51K | $13.07M | |
1393 |  CHEQD Network CHEQ | $0.01408 See prediction | 0.1553% | 2.37% | 1.55% | $306.95K | $13.06M | |
1394 |  Carrot CRT | $109.02 See prediction | 0.00016% | 0.02249% | 0.14355% | $8.76K | $13.04M | |
1395 |  Orby Network USC Stablecoin USC | $1.00 | 0.34872% | 0.33347% | 0.32585% | $202.00K | $13.02M | |
1396 |  Mainframe MFT | $0.00139 See prediction | 0% | 0.95479% | 3.40% | $3.17 | $13.01M | |
1397 |  Based ETH BSDETH | $2,525.32 See prediction | 0.44772% | 0.08362% | 4.08% | $49.26K | $12.99M | |
1398 |  IMO IMO | $1.15 See prediction | 1.16% | 3.39% | 6.27% | $107.60K | $12.96M | |
1399 |  Coral Protocol CORAL | $0.00129 See prediction | 0.4585% | 4.80% | 7.98% | $52.89K | $12.91M | |
1400 |  Penpie PNP | $2.45 See prediction | 1.09% | 7.75% | 14.29% | $111.86K | $12.88M | |
1401 |  StormX STMX | $0.00118 See prediction | 14.17% | 14.65% | 42.09% | $157.40K | $12.85M | |
1402 |  BOTIFY BOTIFY | $0.01284 See prediction | 0.52486% | 3.48% | 12.65% | $1.11M | $12.84M | |
1403 |  Wall Street Pepe WEPE | $0.0₍₄₎6375 See prediction | 0.20474% | 4.96% | 7.04% | $1.35M | $12.76M | |
1404 |  WeFi WFI | $0.41651 See prediction | 0.35796% | 1.52% | 1.17% | $759.80K | $12.76M | |
1405 |  Stargate Bridged USDC (Story) USDC.E | $0.9999 See prediction | 0.0098% | 0.34288% | 0.21207% | $567.24K | $12.72M | |
1406 |  Dolomite DOLO | $0.03497 See prediction | 0.69722% | 0.88678% | 0.20382% | $2.53M | $12.65M | |
1407 |  Aventus AVT | $1.31 See prediction | 0.63076% | 5.48% | 5.97% | $391.61K | $12.61M | |
1408 |  Nineteen.ai SN19 | $10.32 See prediction | 0.54847% | 5.99% | 15.15% | $548.09K | $12.59M | |
1409 |  MYX Finance MYX | $0.10101 See prediction | 0.52991% | 9.32% | 72.72% | $20.48M | $12.60M | |
1410 |  Aki Network AKI | $0.00746 See prediction | 0.07315% | 10.98% | 1.05% | $526.33K | $12.58M | |
1411 |  SpaceChain (ERC-20) SPC | $0.03092 See prediction | 0.06727% | 0.41647% | 0.25131% | $5.14K | $12.56M | |
1412 |  KRYLL KRL | $0.31493 See prediction | 0.01414% | 0.62222% | 2.64% | $100.29K | $12.55M | |
1413 |  STRIKE STRIKE | $0.00321 See prediction | 0.14007% | 0.82603% | 13.77% | $204.74K | $12.55M | |
1414 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.01797 See prediction | 0.02906% | 0.00065% | 0.87014% | $24.28 | $12.55M | |
1415 |  Bitrue Coin BTR | $0.03597 See prediction | 0.2682% | 0.12167% | 3.06% | $746.56K | $12.50M | |
1416 |  DEFI.ssi DEFI.SSI | $0.47984 See prediction | 0.00038% | 2.02% | 5.01% | $359.96K | $12.47M | |
1417 |  Bridged USDC (Base) USDBC | $1.00 See prediction | 0.01673% | 0.01379% | 0.00463% | $3.00M | $12.47M | |
1418 |  Stafi FIS | $0.08116 See prediction | 0.85486% | 7.51% | 12.05% | $5.00M | $12.45M | |
1419 |  OctaSpace OCTA | $0.3185 See prediction | 0.10192% | 0.02014% | 1.08% | $730.31K | $12.44M | |
1420 |  GammaSwap GS | $0.05646 See prediction | 0.5815% | 8.03% | 20.46% | $99.39K | $12.40M | |
1421 |  Pibble PIB | $0.00051 See prediction | 0.00012% | 2.97% | 1.20% | $304.41K | $12.34M | |
1422 |  zKML ZKML | $0.12869 See prediction | 0.16951% | 5.61% | 5.83% | $32.64K | $12.33M | |
1423 |  Lingo LINGO | $0.03913 See prediction | 0.07274% | 1.25% | 5.24% | $461.85K | $12.28M | |
1424 |  PeiPei PEIPEI | $0.0₍₇₎2912 See prediction | 1.27% | 0.95239% | 3.23% | $945.07K | $12.27M | |
1425 |  Fantom Bomb BOMB | $0.02529 See prediction | 0.0804% | 0.955% | 5.92% | $23.25K | $12.26M | |
1426 |  Apex SN1 | $8.48 See prediction | 0.44934% | 2.95% | 8.50% | $271.69K | $12.25M | |
1427 |  GameFi.org GAFI | $1.12 See prediction | 0.02015% | 1.11% | 9.00% | $140.07K | $12.25M | |
1428 |  Drop Staked NTRN DNTRN | $0.08396 See prediction | 0.00116% | 2.18% | 8.18% | $79.87K | $12.24M | |
1429 |  Metis Bridged WETH (Metis Andromeda) WETH | $2,452.56 See prediction | 0.27292% | 0.12904% | 4.14% | $226.79K | $12.22M | |
1430 |  Cronos zkEVM CRO ZKCRO | $0.08637 See prediction | 0% | 0% | 9.14% | $38.82 | $12.21M | |
1431 |  Altura ALU | $0.01233 See prediction | 0.75343% | 6.16% | 12.27% | $4.59M | $12.21M | |
1432 |  Summer Point Token SUMX | $0.01355 See prediction | 2.28% | 3.31% | 0% | $24.80K | $12.19M | |
1433 |  U2U Network U2U | $0.00796 See prediction | 0.44605% | 3.72% | 1.13% | $601.78K | $12.17M | |
1434 |  HyperEVM Bridged USDE (HyperEVM) USDE | $0.99958 See prediction | 0.26481% | 0.07836% | 0.0236% | $3.50M | $12.16M | |
1435 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD] NPXS | $0.0₍₄₎5132 See prediction | 0% | 0.93215% | 28.21% | $6.57 | $12.14M | |
1436 |  Avalanche Bridged DAI (Avalanche) DAI | $0.99921 See prediction | 0.02111% | 0.06058% | 0.26517% | $13.88K | $12.12M | |
1437 |  BitMind SN34 | $8.16 See prediction | 0.59371% | 0.17363% | 8.49% | $1.38M | $12.10M | |
1438 |  Firo FIRO | $0.69449 See prediction | 0.02743% | 2.48% | 5.39% | $224.04K | $12.10M | |
1439 |  Salute SLT | $0.00012 See prediction | 0.37828% | 6.54% | 9.16% | $3.85K | $12.09M | |
1440 |  XBorg XBG | $0.05581 See prediction | 0.23984% | 2.45% | 6.76% | $99.77K | $12.09M | |
1441 |  Osmosis allBTC BTC | $106,968.00 See prediction | 0.08267% | 0.27006% | 0.88531% | $2.58M | $12.09M | |
1442 |  Grok GROK | $0.00191 See prediction | 0.50665% | 4.20% | 2.03% | $3.98M | $12.09M | |
1443 |  AdEx ADX | $0.08164 See prediction | 0.28459% | 1.70% | 1.70% | $3.74M | $12.07M | |
1444 |  Aura AURA | $0.68238 See prediction | 0.78486% | 5.96% | 102.85% | $296.73K | $12.06M | |
1445 |  Streamr DATA | $0.01571 See prediction | 0.65725% | 12.06% | 18.72% | $7.84M | $12.05M | |
1446 |  Karrat KARRAT | $0.03441 See prediction | 1.04% | 2.57% | 9.26% | $645.20K | $12.01M | |
1447 |  SUKU SUKU | $0.02659 See prediction | 0.20973% | 2.28% | 4.80% | $373.02K | $12.00M | |
1448 |  Soil SOIL | $0.34185 See prediction | 1.17% | 2.75% | 3.15% | $147.43K | $11.98M | |
1449 |  Counterparty XCP | $4.61 See prediction | 4.44% | 21.82% | 3.46% | $4.75K | $11.94M | |
1450 |  Houdini Swap LOCK | $0.12858 See prediction | 0.17086% | 0.84542% | 10.72% | $9.02K | $11.92M | |
1451 |  Quiztok QTCON | $0.00105 See prediction | 0.81868% | 1.94% | 10.66% | $520.80K | $11.90M | |
1452 |  ALEX Lab ALEX | $0.0139 See prediction | 1.54% | 6.43% | 18.62% | $504.85K | $11.89M | |
1453 |  Solayer USD SUSD | $1.10 See prediction | 0.00021% | 0.00878% | 0.07694% | $33.76K | $11.88M | |
1454 |  Cornucopias COPI | $0.0115 See prediction | 0.12918% | 1.92% | 5.78% | $246.90K | $11.87M | |
1455 |  Fulcrom FUL | $0.00563 See prediction | 1.54% | 0.57933% | 8.84% | $18.78K | $11.87M | |
1456 |  Wrapped STEAMX WSTEAMX | $0.07046 See prediction | 0.00041% | 1.33% | 10.24% | $1.83K | $11.86M | |
1457 |  Relend Network USDC (HyperEVM) RUSDC-HYPER | $0.99571 See prediction | 0.19333% | 0.57814% | 0.45043% | $4.83K | $11.84M | |
1458 |  Union Finance UNION | $0.01176 See prediction | 0% | 0% | 0% | $38.09 | $9.63M | |
1458 |  NFTX NFTX | $28.09 See prediction | 0% | 0% | 1.95% | $117.86 | $11.80M | |
1459 |  Wrapped Savings rUSD WSRUSD | $1.02 See prediction | 0% | 0% | 0% | $10.00 | $11.79M | |
1460 |  YUSD Stablecoin YUSD | $0.99467 | 0% | 0.0098% | 0.0058% | $6.66 | $11.78M | |
1461 |  Meana Raptor MRT | $0.01178 See prediction | 0% | 0% | 7.22% | $3.21K | $11.78M | |
1462 |  StablR Euro EURR | $1.17 See prediction | 0.12572% | 0.07809% | 1.58% | $4.81M | $11.78M | |
1463 |  Berachain Staked ETH BERAETH | $2,465.88 See prediction | 0.31867% | 0.05432% | 4.02% | $1.02 | $11.78M | |
1464 |  Bridged USDC (Etherlink) USDC | $0.9775 See prediction | 0.0294% | 1.10% | 1.44% | $787.76K | $11.78M | |
1465 |  XRP ARMY ARMY | $0.02002 See prediction | 0.48594% | 6.82% | 11.46% | $281.56K | $11.77M | |
1466 |  Christ Is King CIK | $0.0₍₄₎1516 See prediction | 0.25157% | 1.14% | 10.15% | $1.33M | $11.78M | |
1467 |  XSwap XSWAP | $0.05008 See prediction | 0.77763% | 1.22% | 33.73% | $330.36K | $11.72M | |
1468 |  Ethix ETHIX | $0.1658 See prediction | 0.5038% | 1.86% | 5.27% | $3.24K | $11.69M | |
1469 |  Stader BNBx BNBX | $709.71 See prediction | 0.00026% | 0.46128% | 1.05% | $18.45K | $11.64M | |
1470 |  Baanx BXX | $0.04657 See prediction | 0.42872% | 6.22% | 18.39% | $112.52K | $11.64M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer