The global cryptocurrency market cap today is $3.18T, a 0.57977% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1329 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $93.12 See prediction | 0.46927% | 0.02059% | 0.89646% | $705.95K | $15.45M | |
1330 |  Alien Worlds TLM | $0.00247 See prediction | 0.0027% | 1.02% | 9.41% | $4.56M | $15.45M | |
1331 |  Gimo Staked 0G ST0G | $1.08 See prediction | 0.73861% | 2.57% | 9.18% | $1.52K | $15.44M | |
1332 |  Stake DAO SDT | $0.23126 See prediction | 0.00882% | 0.60433% | 3.23% | $5.19K | $15.43M | |
1332 |  FLEX Coin FLEX | $0.16272 See prediction | 0% | 0% | 0% | $42.04 | $16.05M | |
1333 |  Checkmate CHECK | $0.08362 See prediction | 0.6549% | 0.07926% | 45.86% | $19.00M | $15.41M | |
1334 |  Spring Staked SUI SSUI | $1.86 See prediction | 0.38043% | 0.37021% | 12.66% | $1.51K | $15.40M | |
1335 |  Aria.AI ARIA | $0.08433 See prediction | 0.56253% | 0.65487% | 16.86% | $1.71M | $15.44M | |
1336 |  PlaysOut PLAY | $0.04109 See prediction | 0.37602% | 0.50513% | 11.21% | $1.96M | $15.34M | |
1337 |  Impossible Finance Launchpad IDIA | $0.02046 See prediction | 0.01831% | 0.32488% | 6.65% | $193.35 | $15.32M | |
1338 |  The Innovation Game TIG | $0.59747 See prediction | 0.60912% | 8.94% | 2.79% | $3.27M | $15.30M | |
1339 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $0.99936 See prediction | 0.0967% | 0.03701% | 0.00891% | $346.89K | $15.28M | |
1340 |  DevvE DEVVE | $0.17452 See prediction | 0.03944% | 8.40% | 23.92% | $772.60K | $15.22M | |
1341 |  Staked YUSD SYUSD | $1.02 See prediction | 0% | 0% | 0.20532% | $50.14 | $15.21M | |
1341 |  Castello Coin CAST | $0.05782 See prediction | 0% | 0% | 0% | $60.06 | $12.28M | |
1342 |  OPENLOOT OL | $0.01936 See prediction | 1.05% | 2.58% | 6.84% | $2.56M | $15.11M | |
1343 |  Solaxy SOLX | $0.00018 See prediction | 0.18565% | 1.03% | 4.18% | $1.22M | $15.13M | |
1344 |  Orochi Network ON | $0.10449 See prediction | 0.47524% | 1.77% | 3.34% | $379.84K | $15.08M | |
1345 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
1346 |  Hydrated Dollar HOLLAR | $0.99906 See prediction | 0.01851% | 0.00808% | 0.07718% | $546.77K | $14.99M | |
1347 |  MIA MIA | $0.02732 See prediction | 0.31005% | 0.01601% | 3.41% | $3.24K | $14.97M | |
1348 |  X1000 X1000 | $0.00167 See prediction | 0.00173% | 0.94999% | 2.75% | $381.79 | $15.03M | |
1349 |  Scroll SCR | $0.07867 See prediction | 0.01313% | 2.19% | 0.39712% | $4.36M | $14.95M | |
1350 |  Enzyme MLN | $5.00 See prediction | 0.02787% | 0.68522% | 2.29% | $2.22M | $14.95M | |
1351 |  Wrapped HBAR (SaucerSwap) WHBAR | $0.1206 See prediction | 1.30% | 0.08614% | 0.92264% | $207.97K | $14.94M | |
1352 |  IdleMine IDLE | $0.00312 See prediction | 0.2044% | 0.13812% | 5.14% | $815.51K | $15.00M | |
1353 |  Wanchain WAN | $0.0752 See prediction | 0.01154% | 0.29482% | 0.82938% | $652.96K | $14.93M | |
1354 |  Solana Bridged TRX (Solana) TRX | $0.29718 See prediction | 0.54783% | 0.87967% | 3.83% | $12.52K | $14.92M | |
1355 |  Hypurr Fun HFUN | $14.99 See prediction | 0.02293% | 0.06946% | 11.85% | $104.80K | $14.94M | |
1356 |  Parcl PRCL | $0.03322 See prediction | 5.40% | 20.07% | 54.23% | $5.32M | $14.89M | |
1357 |  Stargate Bridged USDC (Berachain) USDC.E | $1.00 See prediction | 0.15332% | 0.24953% | 0.16808% | $4.70M | $19.55M | |
1357 |  Layer3 L3 | $0.01289 See prediction | 0.18573% | 0.60982% | 5.04% | $5.04M | $14.85M | |
1358 |  AdEx ADX | $0.10028 See prediction | 0.12737% | 1.05% | 9.47% | $5.72M | $14.84M | |
1359 |  Orchid Protocol OXT | $0.02511 See prediction | 0.15572% | 1.52% | 0.22884% | $2.07M | $14.85M | |
1360 |  PlatON Network LAT | $0.00218 See prediction | 0.24061% | 1.06% | 0.60145% | $2.58M | $14.84M | |
1361 |  OpenServ SERV | $0.02027 See prediction | 0.37944% | 12.45% | 31.77% | $282.07K | $14.79M | |
1362 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.02121 See prediction | 0.02813% | 0.61537% | 0.35647% | $27.86 | $14.80M | |
1363 |  Araracoin ARARA | $0.00041 See prediction | 0.05991% | 0.03187% | 0.75638% | $11.58K | $14.77M | |
1364 |  AhaToken AHT | $0.00205 See prediction | 0.90074% | 0.94563% | 13.06% | $1.62M | $14.76M | |
1365 |  Synapse SYN | $0.06722 See prediction | 0.65548% | 6.79% | 14.95% | $8.13M | $14.75M | |
1366 |  STON STON | $0.39398 See prediction | 1.23% | 0.11835% | 3.80% | $20.21K | $14.75M | |
1367 |  WEMIX Dollar WEMIX$ | $1.01 | 0.0646% | 0.04735% | 0.8067% | $43.89K | $14.71M | |
1368 |  Mythos MYTH | $0.01847 See prediction | 0.47745% | 0.26456% | 7.34% | $61.23K | $14.67M | |
1369 |  OVERTAKE TAKE | $0.07611 See prediction | 1.14% | 1.11% | 18.19% | $2.11M | $14.59M | |
1370 |  cDAI CDAI | $0.02506 See prediction | 0.02108% | 0.09059% | 0.02857% | $233.17 | $14.61M | |
1371 |  WalletConnect Token WCT | $0.07855 See prediction | 0.18347% | 3.52% | 7.65% | $15.35M | $14.63M | |
1372 |  LUKSO LYX | $0.47869 See prediction | 0.82023% | 0.8881% | 13.52% | $648.56K | $14.62M | |
1373 |  Bluefin BLUE | $0.03704 See prediction | 0.02563% | 1.54% | 3.23% | $5.48M | $14.57M | |
1374 |  HOPR HOPR | $0.02685 See prediction | 0.35266% | 1.42% | 7.15% | $101.01K | $14.56M | |
1375 |  TG.Casino TGC | $0.18457 See prediction | 0.31668% | 8.86% | 1.32% | $82.89K | $14.51M | |
1376 |  doginme DOGINME | $0.00021 See prediction | 0.98862% | 1.43% | 17.42% | $664.68K | $14.48M | |
1377 |  POL Staked WBERA SWBERA | $0.7623 See prediction | 0.48598% | 1.70% | 12.28% | $42.97K | $14.40M | |
1378 |  Swarms SWARMS | $0.01442 See prediction | 0.31205% | 0.45725% | 4.80% | $2.17M | $14.40M | |
1378 |  ZUSD ZUSD | $0.9982 See prediction | 0% | 0% | 0% | $0.11978 | $18.47M | |
1379 |  WOLF WOLF | $0.01439 See prediction | 0.16369% | 3.78% | 51.50% | $49.60K | $14.39M | |
1380 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.63 See prediction | 0.00834% | 0.02092% | 0.07415% | $202.22K | $14.37M | |
1381 |  XION XION | $0.20264 See prediction | 0.03114% | 1.32% | 3.76% | $5.18M | $14.36M | |
1382 |  Neon NEON | $0.05996 See prediction | 0.04268% | 0.17018% | 4.31% | $696.64K | $14.37M | |
1383 |  Cronos zkEVM CRO ZKCRO | $0.11106 See prediction | 0% | 0.62634% | 5.05% | $13.33 | $14.32M | |
1384 |  DIAMOND TOKEN 💎 DIT | $0.14307 See prediction | 0.00236% | 0.0438% | 0.05816% | $127.27K | $14.31M | |
1385 |  TrueFi TRU | $0.01044 See prediction | 0.08403% | 0.06111% | 2.39% | $3.78M | $14.30M | |
1386 |  dForce USD USX | $0.92481 | 0.07984% | 0.62453% | 1.57% | $14.72K | $14.29M | |
1386 |  U.CASH UCASH | $0.00124 See prediction | 0% | 0% | 0% | $62.86 | $13.12M | |
1387 |  Meeds DAO MEED | $0.698 See prediction | 0.31662% | 0.0767% | 5.92% | $11.15K | $14.27M | |
1388 |  RIZE RIZE | $0.01026 See prediction | 0.90113% | 1.29% | 3.71% | $102.75K | $14.15M | |
1389 |  THORWallet DEX TGT | $0.01587 See prediction | 0% | 0% | 18.54% | $121.31 | $14.24M | |
1390 |  Anyspend ANY | $0.06456 See prediction | 0.07343% | 0.51795% | 10.00% | $6.38K | $14.20M | |
1391 |  NFPrompt NFP | $0.02641 See prediction | 0.3435% | 0.78518% | 0.7071% | $3.66M | $14.16M | |
1392 |  Enso ENSO | $0.68451 See prediction | 0.29704% | 3.17% | 0.75771% | $12.71M | $14.13M | |
1393 |  MonbaseCoin MBC | $0.07442 See prediction | 0.00569% | 0.1173% | 0.74175% | $79.61K | $14.12M | |
1394 |  Tutorial TUT | $0.01684 See prediction | 0.23895% | 1.32% | 2.00% | $4.24M | $14.09M | |
1395 |  LumiShare LUMI | $0.00274 See prediction | 0% | 0% | 0% | $347.21K | $18.38M | |
1395 |  Umbra UMBRA | $1.41 See prediction | 0.30879% | 0.03978% | 6.68% | $932.33K | $14.07M | |
1396 |  DeFi Development Corp. DFDVX | $6.98 See prediction | 0.15859% | 1.30% | 27.49% | $40.27K | $14.04M | |
1397 |  Access Protocol ACS | $0.00031 See prediction | 0.82085% | 1.94% | 4.38% | $1.46M | $14.01M | |
1397 |  TOKPIE TKP | $0.16101 See prediction | 0% | 0% | 0% | $0.00 | $12.77M | |
1398 |  AscendEx ASD | $0.01884 See prediction | 0.02301% | 0.88987% | 8.66% | $1.24M | $14.00M | |
1399 |  PepeCoin PEPECOIN | $0.1432 See prediction | 0.09799% | 1.50% | 15.18% | $258.33K | $13.84M | |
1400 |  Penpie PNP | $1.92 See prediction | 0.74771% | 1.64% | 4.35% | $5.74K | $13.98M | |
1401 |  Alphabet xStock GOOGLX | $328.95 See prediction | 0.04453% | 0.82135% | 4.43% | $9.04M | $14.00M | |
1402 |  Volo Staked SUI VSUI | $1.91 See prediction | 0.5731% | 0.34973% | 12.60% | $384.98K | $13.98M | |
1403 |  Ryze RYZE | $0.13415 See prediction | 0.03218% | 1.19% | 109.56% | $9.42K | $14.01M | |
1404 |  LandWolf WOLF | $0.0₍₄₎1548 See prediction | 0.94838% | 4.45% | 48.74% | $1.03M | $13.96M | |
1405 |  Steakhouse WETH V2 STEAKETH | $3,087.87 See prediction | 0.01446% | 0.69864% | 1.30% | $0.00 | $13.93M | |
1406 |  Gitcoin GTC | $0.14442 See prediction | 0.47932% | 0.08203% | 0.48021% | $990.94K | $13.94M | |
1407 |  Beets Staked Sonic STS | $0.09217 See prediction | 2.06% | 1.53% | 6.80% | $271.98K | $13.88M | |
1408 |  StablR Euro EURR | $1.16 See prediction | 0.02974% | 0.13359% | 0.64825% | $4.71M | $13.87M | |
1409 |  Wrapped Mantle WMNT | $0.96211 See prediction | 0.11612% | 3.70% | 5.09% | $543.57K | $13.84M | |
1410 |  Capybobo PYBOBO | $0.00083 See prediction | 0.33247% | 1.40% | 1.41% | $11.66M | $13.82M | |
1411 |  Diem DIEM | $386.56 See prediction | 4.85% | 30.39% | 41.85% | $293.49K | $13.94M | |
1412 |  69420 69420 | $0.00022 See prediction | 0% | 0% | 0% | $0.00 | $13.76M | |
1413 |  Lazio Fan Token LAZIO | $1.04 See prediction | 0.03243% | 1.38% | 1.40% | $1.03M | $13.73M | |
1414 |  SP500 xStock SPYX | $693.56 See prediction | 0.08731% | 0.48814% | 1.47% | $3.41M | $13.70M | |
1415 |  DexTools DEXT | $0.19421 See prediction | 0.39467% | 5.64% | 10.72% | $24.73K | $13.70M | |
1416 |  MimboGameGroup MGG | $0.00261 See prediction | 0.01265% | 0.02788% | 0.18598% | $2.67M | $13.68M | |
1417 |  Alchemix USD ALUSD | $0.98874 | 0.00224% | 0.09208% | 0.25716% | $68.14K | $13.63M | |
1418 |  Liqwid Finance LQ | $0.67081 See prediction | 0.60392% | 2.65% | 0.62831% | $3.40K | $13.59M | |
1419 |  Nobody Sausage NOBODY | $0.01453 See prediction | 2.77% | 12.90% | 24.71% | $1.58M | $13.61M | |
1420 |  Forta FORT | $0.02138 See prediction | 2.04% | 0.29121% | 2.53% | $388.00K | $13.57M | |
1421 |  Coinweb CWEB | $0.00209 See prediction | 0.37329% | 1.55% | 6.15% | $88.08K | $13.54M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings