Cryptocurrency Prices - Page 14

Price data by
The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1238
Lido Staked SOL
Lido Staked SOL
STSOL
$148.14
See prediction
0.70313%0.49409%0.21131%
$14.63K
$15.73M
1239
CREPE
CREPE
CREPE
$0.0₍₄₎2302
See prediction
0.81983%2.44%10.65%
$601.12K
$15.70M
1240
NetX
NetX
NETX
$0.87745
See prediction
0.15216%0.37234%35.14%
$353.49K
$15.70M
1241
Hosky
Hosky
HOSKY
$0.0₍₇₎1565
See prediction
0.47616%0.22776%18.29%
$251.72K
$15.65M
1242
ANyONe Protocol
ANyONe Protocol
ANYONE
$0.19411
See prediction
0.78273%6.26%10.59%
$486.57K
$15.65M
1243
Orochi Network
Orochi Network
ON
$0.10828
See prediction
0.07812%0.21427%2.05%
$425.64K
$15.62M
1244
CumRocket
CumRocket
CUMMIES
$0.00164
See prediction
0.22486%0.39569%14.91%
$12.24K
$15.59M
1245
AdEx
AdEx
ADX
$0.10536
See prediction
0.00918%2.87%21.98%
$2.73M
$15.56M
1246
Staked YUSD
Staked YUSD
SYUSD
$1.01
See prediction
0%0%0.78666%
$12.76
$15.56M
1247
VedoraAI
VedoraAI
VED
$0.28703
See prediction
0%0%0%
$14.35
$24.67M
1247
Wrapped MON
Wrapped MON
WMON
$0.0237
See prediction
0.0934%16.69%29.98%
$16.43M
$15.54M
1248
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0.99992
See prediction
0.10545%0.09201%0.30038%
$568.45K
$15.53M
1249
Hypurr Fun
Hypurr Fun
HFUN
$15.54
See prediction
0.07854%0.97922%17.31%
$24.90K
$15.50M
1250
BankrCoin
BankrCoin
BNKR
$0.00016
See prediction
0.20412%0.23901%15.08%
$1.85M
$15.49M
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4,645.49
See prediction
0.04486%0.88472%0.18632%
$3.13M
$22.68M
1251
Comtech Gold
Comtech Gold
CGO
$143.12
See prediction
0.08671%0.88618%3.15%
$1.00M
$15.46M
1252
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.48297
See prediction
0.06608%1.73%3.25%
$96.29K
$15.45M
1253
Phoenix
Phoenix
PHB
$0.2528
See prediction
0.50107%2.38%2.57%
$1.55M
$15.43M
1254
Wrapped Mantle
Wrapped Mantle
WMNT
$1.05
See prediction
0.23644%2.21%11.67%
$4.80K
$15.42M
1255
Islamic Coin
Islamic Coin
ISLM
$0.00659
See prediction
0.02971%3.51%2.60%
$48.41K
$15.37M
1256
Sad Coin
Sad Coin
SAD
$0.01532
See prediction
0.64412%74.36%78.17%
$1.49M
$15.34M
1257
cDAI
cDAI
CDAI
$0.02506
See prediction
0.05379%0.03411%0.00932%
$1.09K
$15.32M
1258
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99866
See prediction
0.0556%0.25595%0.04336%
$45.60K
$15.32M
1259
Stader BNBx
Stader BNBx
BNBX
$933.21
See prediction
0.02677%0.61676%0.79239%
$109.17
$15.31M
1260
Swarms
Swarms
SWARMS
$0.01526
See prediction
0.2539%4.32%14.33%
$4.98M
$15.29M
1261
Minswap
Minswap
MIN
$0.0087
See prediction
0.03381%2.57%11.61%
$7.43M
$15.26M
1262
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$87,662.00
See prediction
0.22899%0.84832%1.57%
$8.94K
$15.17M
1263
Solaxy
Solaxy
SOLX
$0.00018
See prediction
0.00091%1.34%10.87%
$1.29M
$15.16M
1264
ynETH MAX
ynETH MAX
YNETHX
$3,107.10
See prediction
0%0.50116%0.68239%
$2.54K
$15.10M
1265
Enso
Enso
ENSO
$0.73226
See prediction
1.49%11.47%14.69%
$31.26M
$15.08M
1266
BEST
BEST
BEST
$0.00264
See prediction
0.3161%5.69%18.48%
$558.61K
$15.06M
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3,067.95
See prediction
0%0%0%
$59.24
$13.87M
1267
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$90.99
See prediction
0.09506%0.28223%2.09%
$15.63K
$15.05M
1268
Alpha Quark
Alpha Quark
AQT
$0.56332
See prediction
0.4587%0.60969%4.06%
$1.47M
$15.03M
1269
TERA
TERA
TERA
$0.01992
See prediction
0%0%0%
$0.00
$15.03M
1270
Initia
Initia
INIT
$0.08468
See prediction
0.12875%2.94%6.28%
$3.19M
$15.03M
1271
Mobox
Mobox
MBOX
$0.03001
See prediction
0.42823%2.37%3.48%
$2.32M
$15.01M
1272
Camp Network
Camp Network
CAMP
$0.00714
See prediction
0.05954%3.32%3.87%
$4.47M
$15.01M
1273
Mossland
Mossland
MOC
$0.03412
See prediction
0.65589%0.53357%4.48%
$93.07K
$15.00M
1274
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$314.28
See prediction
0.01515%0.45336%5.49%
$850.39K
$14.98M
1275
ELYSIA
ELYSIA
EL
$0.0022
See prediction
2.74%7.47%18.46%
$394.60K
$14.97M
1276
Realio Network Token
Realio Network Token
RIO
$0.14942
See prediction
0.17039%0.33296%1.29%
$753.84K
$14.94M
1277
MEDXT
MEDXT
MEDXT
$0.00072
See prediction
0.15086%0.87038%11.76%
$36.77K
$14.92M
1278
PlatON Network
PlatON Network
LAT
$0.0022
See prediction
0.08376%1.58%3.47%
$3.72M
$14.91M
1279
BNB Attestation Service
BNB Attestation Service
BAS
$0.00595
See prediction
0.18529%2.61%5.19%
$3.20M
$14.88M
1280
nubcat
nubcat
NUB
$0.01487
See prediction
0.33042%2.25%32.72%
$303.85K
$14.87M
1281
GENIUS AI
GENIUS AI
GNUS
$1.20
See prediction
0.36342%1.92%8.72%
$11.88K
$14.87M
1282
Mitosis
Mitosis
MITO
$0.06827
See prediction
0.64506%0.41981%10.72%
$3.29M
$14.86M
1283
RIZE
RIZE
RIZE
$0.01099
See prediction
1.63%1.08%2.48%
$113.98K
$14.80M
1284
Anyspend
Anyspend
ANY
$0.06719
See prediction
0.13157%0.35708%1.15%
$18.79K
$14.79M
1285
Syscoin
Syscoin
SYS
$0.01738
See prediction
0.03391%2.29%5.42%
$1.68M
$14.75M
1286
NAVI Protocol
NAVI Protocol
NAVX
$0.01803
See prediction
1.04%0.9315%10.10%
$363.16K
$14.75M
1287
Wrapped XPL
Wrapped XPL
WXPL
$0.13544
See prediction
1.40%7.12%13.27%
$821.73K
$14.75M
1288
Alephium
Alephium
ALPH
$0.11834
See prediction
0.04866%3.52%4.88%
$175.76K
$14.73M
1289
ThunderCore
ThunderCore
TT
$0.00112
See prediction
1.24%1.29%4.49%
$144.66K
$14.73M
1290
Covalent X Token
Covalent X Token
CXT
$0.01474
See prediction
1.47%19.73%177.50%
$7.14M
$14.73M
1291
Neon
Neon
NEON
$0.06141
See prediction
1.88%2.67%11.02%
$1.86M
$14.70M
1292
TruFin Staked APT
TruFin Staked APT
TRUAPT
$1.61
See prediction
0%0%0%
$317.74
$14.69M
1293
Penpie
Penpie
PNP
$2.01
See prediction
1.35%2.37%2.34%
$12.25K
$14.65M
1294
Araracoin
Araracoin
ARARA
$0.0004
See prediction
0.0088%0.04652%0.22353%
$8.23K
$14.64M
1295
Novem Gold Token
Novem Gold Token
NNN
$94.61
See prediction
0%0%0%
$506.87
$20.39M
1295
WEMIX Dollar
WEMIX Dollar
WEMIX$
$1.01
0.43098%1.25%1.53%
$88.91K
$14.61M
1296
Enzyme
Enzyme
MLN
$4.88
See prediction
0.15268%1.43%9.35%
$7.60M
$14.61M
1297
Vanar Chain
Vanar Chain
VANRY
$0.00745
See prediction
0.20529%1.95%0.21026%
$3.66M
$14.60M
1298
Hemi
Hemi
HEMI
$0.01489
See prediction
0.28663%2.42%5.98%
$5.51M
$14.57M
1299
Gimo Staked 0G
Gimo Staked 0G
ST0G
$1.02
See prediction
0.71213%7.14%16.51%
$2.81K
$14.56M
1300
Coinweb
Coinweb
CWEB
$0.00225
See prediction
0.0576%0.60057%4.93%
$74.62K
$14.53M
1301
Wanchain
Wanchain
WAN
$0.07289
See prediction
0.07132%2.51%7.33%
$972.41K
$14.47M
1302
Assemble AI
Assemble AI
ASM
$0.00951
See prediction
0.11389%1.57%1.49%
$218.60K
$14.40M
1303
Stader MaticX
Stader MaticX
MATICX
$0.12485
See prediction
0.41632%1.22%0.62589%
$1.04K
$14.33M
1304
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.44
See prediction
0.34243%0.08532%0.1917%
$729.22K
$14.33M
1305
Oraichain
Oraichain
ORAI
$0.73568
See prediction
0.181%0.98684%4.95%
$280.41K
$14.32M
1306
DIAMOND TOKEN 💎
DIAMOND TOKEN 💎
DIT
$0.14311
See prediction
0.00995%0.0235%0.03749%
$128.84K
$14.31M
1307
Destra Network
Destra Network
DSYNC
$0.01433
See prediction
0.02249%3.79%13.28%
$929.50K
$14.29M
1308
HOPR
HOPR
HOPR
$0.02646
See prediction
0.28277%1.78%1.25%
$101.41K
$14.28M
1309
Klever
Klever
KLV
$0.00157
See prediction
0.39785%1.30%1.04%
$174.61K
$14.27M
1310
WalletConnect Token
WalletConnect Token
WCT
$0.07666
See prediction
0.0817%6.31%16.23%
$9.96M
$14.26M
1311
Yee Token
Yee Token
YEE
$0.01429
See prediction
4.44%13.08%4.97%
$3.13M
$14.20M
1312
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0.02034
See prediction
0.00947%0.28139%0.68689%
$124.92
$14.20M
1313
XION
XION
XION
$0.20524
See prediction
0.49794%7.31%2.16%
$4.42M
$14.18M
1314
Orchid Protocol
Orchid Protocol
OXT
$0.02385
See prediction
0.12773%0.13243%0.65083%
$2.09M
$14.11M
1315
DarkStar
DarkStar
DARKSTAR
$0.04796
See prediction
0.25083%0.04648%52.84%
$53.25K
$14.07M
1316
MIA
MIA
MIA
$0.02563
See prediction
0.19922%1.49%1.55%
$38.28K
$14.05M
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0.1502
See prediction
0%0%0%
$1.58K
$19.83M
1317
Solana Bridged TRX (Solana)
Solana Bridged TRX (Solana)
TRX
$0.28088
See prediction
0.00091%0.67615%1.01%
$79.58K
$14.04M
1318
DAO Maker
DAO Maker
DAO
$0.05595
See prediction
0.15308%1.12%0.78232%
$3.24M
$14.04M
1319
Compound USDC
Compound USDC
CUSDC
$0.02532
See prediction
0.01307%0.00234%0.00345%
$882.24
$13.98M
1320
dForce USD
dForce USD
USX
$0.90222
0.01118%0.26113%0.21999%
$4.13K
$13.95M
1321
Scroll
Scroll
SCR
$0.0733
See prediction
0.10168%4.22%5.14%
$4.15M
$13.92M
1322
Firmachain
Firmachain
FCT
$0.01252
See prediction
0.57552%0.98495%6.68%
$60.84K
$13.87M
1323
Chainbase
Chainbase
C
$0.08651
See prediction
0.14904%1.95%2.54%
$3.46M
$13.84M
1324
Enecuum
Enecuum
ENQ
$0.04998
See prediction
0%0%0%
$0.00
$14.67M
1324
Humans.ai
Humans.ai
HEART
$0.00177
See prediction
0.03191%3.49%1.06%
$253.75K
$13.83M
1325
Score
Score
SN44
$3.56
See prediction
0.60235%4.33%2.17%
$194.24K
$13.81M
1326
Mansory Token
Mansory Token
MNSRY
$0.01534
See prediction
0.3692%1.06%6.53%
$150.02K
$13.80M
1327
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
$0.11116
See prediction
0.04571%1.78%2.58%
$293.41K
$13.76M
1328
69420
69420
69420
$0.00022
See prediction
0%0%0%
$0.00
$13.76M
1329
Access Protocol
Access Protocol
ACS
$0.0003
See prediction
0.44726%2.46%1.73%
$924.24K
$13.74M
1330
Thought
Thought
THT
$0.02369
See prediction
0%61.04%27.06%
$17.30K
$13.69M
1331
X1000
X1000
X1000
$0.00152
See prediction
0.20236%0.61073%0.62796%
$21.29K
$13.69M
Sign up for our newsletters