The global cryptocurrency market cap today is $2.41T, a 0.02091% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1016 |  Helium Mobile MOBILE | $0.0002 See prediction | 0.89063% | 2.68% | 37.19% | $244.32K | $12.67M | |
1017 |  Win WIN | $0.0003 See prediction | 0.12411% | 7.21% | 0.49367% | $2.42K | $12.65M | |
1018 |  READY! READY | $0.01265 See prediction | 0.00011% | 0.2697% | 1.99% | $14.88K | $12.65M | |
1019 |  VCRED VCRED | $0.99943 See prediction | 0.00943% | 0.0275% | 0.10244% | $56.07 | $12.59M | |
1020 |  StakeStone STO | $0.05582 See prediction | 0.60434% | 0.75446% | 3.39% | $3.09M | $12.58M | |
1021 |  Aquarius AQUA | $0.00035 See prediction | 0.09524% | 0.80918% | 5.87% | $20.57K | $12.57M | |
1022 |  Hyperbeat Ultra HYPE HBHYPE | $30.83 See prediction | 0.32188% | 1.93% | 5.88% | $11.75K | $12.57M | |
1023 |  Wrapped Bitcoin (PulseChain) WBTC | $129.25 See prediction | 0.29699% | 2.28% | 11.84% | $91.83K | $19.96M | |
1023 |  Wanchain WAN | $0.06322 See prediction | 0.11043% | 0.08615% | 5.59% | $655.11K | $12.57M | |
1024 |  Recall RECALL | $0.05553 See prediction | 0.00409% | 3.67% | 8.34% | $10.35M | $12.53M | |
1025 |  Achain ACT | $0.0146 See prediction | 1.03% | 0.00578% | 10.81% | $167.36K | $12.52M | |
1026 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $95.51 See prediction | 0.21635% | 0.52563% | 1.41% | $135.58K | $12.52M | |
1027 |  Epic Private Internet Cash EPIC | $0.6537 See prediction | 0.188% | 7.96% | 43.40% | $81.67K | $12.49M | |
1028 |  Hydrated Dollar HOLLAR | $0.99651 See prediction | 0.02271% | 0.45458% | 0.10127% | $453.52K | $12.45M | |
1029 |  Abelian ABEL | $0.09317 See prediction | 0.1343% | 0.0092% | 8.79% | $64.17K | $12.44M | |
1030 |  Vow VOW | $0.03883 See prediction | 0.04849% | 0.80644% | 73.02% | $65.76K | $12.42M | |
1031 |  Reactive Network REACT | $0.02602 See prediction | 0.95041% | 2.60% | 16.80% | $726.69K | $12.42M | |
1032 |  Puffer PUFFER | $0.03154 See prediction | 0.40416% | 1.39% | 9.39% | $744.21K | $12.41M | |
1033 |  Alchemix ALCX | $4.92 See prediction | 0.22495% | 3.21% | 14.54% | $857.01K | $12.39M | |
1034 |  PepeCoin PEPECOIN | $0.12683 See prediction | 5.89% | 12.11% | 46.87% | $327.97K | $12.37M | |
1035 |  Vestra DAO VSTR | $0.00765 See prediction | 0.06435% | 3.91% | 3.43% | $26.17K | $12.35M | |
1036 |  Ice Open Network ICE | $0.00182 See prediction | 1.95% | 1.93% | 7.23% | $6.27K | $12.35M | |
1037 |  IdleMine IDLE | $0.00258 See prediction | 0.13137% | 0.35059% | 5.21% | $636.88K | $12.35M | |
1038 |  Simon's Cat CAT | $0.0₍₅₎182 See prediction | 0.24052% | 1.68% | 11.38% | $1.98M | $12.27M | |
1039 |  Vanar Chain VANRY | $0.0057 See prediction | 0.6166% | 2.89% | 12.23% | $2.18M | $12.25M | |
1040 |  sETH SETH | $1,057.87 See prediction | 0.04812% | 0.6853% | 5.26% | $3.88 | $12.25M | |
1041 |  ThunderCore TT | $0.00092 See prediction | 0.24937% | 0.31729% | 7.37% | $121.26K | $12.23M | |
1042 |  Radworks RAD | $0.24508 See prediction | 0.08971% | 1.09% | 0.29817% | $2.12M | $12.22M | |
1043 |  wojak WOJAK | $0.0₍₇₎3775 See prediction | 0.45583% | 10.84% | 21.50% | $4.71M | $12.22M | |
1044 |  AhaToken AHT | $0.00169 See prediction | 0.02345% | 0.0371% | 5.74% | $43.43K | $12.22M | |
1045 |  Bonk Staked SOL BONKSOL | $97.89 See prediction | 0.09811% | 0.51783% | 4.18% | $2.47K | $19.00M | |
1045 |  ResearchCoin RSC | $0.09104 See prediction | 0.03437% | 1.15% | 7.95% | $493.67K | $12.21M | |
1046 |  FC Barcelona Fan Token BAR | $0.54393 See prediction | 1.01% | 11.08% | 10.39% | $11.45M | $12.20M | |
1047 |  FC Porto PORTO | $1.07 See prediction | 0.25008% | 0.97298% | 1.55% | $935.85K | $12.17M | |
1048 |  Ampleforth Governance FORTH | $1.06 See prediction | 0.53557% | 0.43762% | 8.83% | $826.99K | $12.16M | |
1049 |  Diverge Loop DLC | $0.01364 See prediction | 0.00172% | 0.0₍₁₃₎1271% | 1.91% | $9.33K | $12.14M | |
1050 |  GAME by Virtuals GAME | $0.01206 See prediction | 0.06246% | 7.48% | 24.90% | $1.35M | $12.06M | |
1050 |  RockSolid rETH ROCK.RETH | $2,315.96 See prediction | 0% | 1.47% | 2.21% | $2.30K | $18.86M | |
1051 |  JPY Coin JPYC | $0.00643 See prediction | 0.05489% | 0.02267% | 0.68555% | $148.37K | $12.05M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1052 |  Impossible Finance Launchpad IDIA | $0.01614 See prediction | 0.1761% | 1.16% | 1.91% | $2.89K | $12.05M | |
1053 |  BounceBit BB | $0.02939 See prediction | 0.33354% | 5.94% | 13.49% | $5.44M | $12.05M | |
1054 |  Atletico Madrid Fan Token ATM | $1.50 See prediction | 0.00391% | 1.42% | 23.95% | $3.39M | $12.04M | |
1055 |  BRLA Digital BRLA BRLA | $0.19226 | 0.00633% | 0.10646% | 0.82864% | $116.81K | $11.97M | |
1055 |  Wrapped CORE WCORE | $0.08547 See prediction | 0.00085% | 0.80537% | 6.85% | $4.95K | $18.74M | |
1056 |  HOPR HOPR | $0.02021 See prediction | 0.03939% | 1.45% | 3.22% | $70.15K | $11.93M | |
1057 |  Supra SUPRA | $0.00047 See prediction | 1.06% | 1.38% | 26.91% | $476.19K | $11.91M | |
1058 |  World Friendship Cash WFCA | $0.02188 See prediction | 0.0127% | 2.16% | 1.10% | $1.10M | $11.90M | |
1059 |  Wrapped STEAMX WSTEAMX | $0.07684 See prediction | 0.00896% | 0.0294% | 3.83% | $983.54 | $11.86M | |
1060 |  Goldfinch GFI | $0.12666 See prediction | 0.15811% | 3.32% | 8.38% | $267.01K | $11.84M | |
1061 |  basilica SN39 | $3.40 See prediction | 0.01477% | 2.23% | 11.25% | $768.23K | $11.81M | |
1062 |  YUSD Stablecoin YUSD | $0.99624 | 0% | 0.04561% | 0.04077% | $5.52 | $11.79M | |
1063 |  BOB (Build on Bitcoin) BOB | $0.00531 See prediction | 0.20591% | 1.04% | 22.04% | $2.34M | $11.78M | |
1064 |  AS Roma Fan Token ASR | $1.43 See prediction | 0.10883% | 1.48% | 1.31% | $2.90M | $11.78M | |
1065 |  Strike STRIKE | $0.6652 See prediction | 0.92938% | 4.92% | 5.75% | $11.88K | $11.78M | |
1066 |  Play PLAY | $1.17 See prediction | 0.00225% | 0.01547% | 0.13513% | $1.41K | $11.78M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1067 |  Rainbow Bridged USDC (Near) USDC.E | $0.99987 See prediction | 0.00524% | 0.05635% | 0.06593% | $44.90K | $18.46M | |
1067 |  Coinweb CWEB | $0.0018 See prediction | 0.35337% | 0.04404% | 3.00% | $192.15K | $11.74M | |
1068 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.99753 See prediction | 0.05616% | 0.09254% | 0.18054% | $41.56K | $18.45M | |
1068 |  Cofinex CNX | $0.17992 See prediction | 0% | 0% | 4.76% | $129.21 | $11.70M | |
1069 |  Hashflow HFT | $0.01619 See prediction | 0.25038% | 3.28% | 14.95% | $2.25M | $11.60M | |
1070 |  JOBCOIN JOBCOIN | $0.01159 See prediction | 0.73436% | 0.4917% | 6.53% | $193.89K | $11.59M | |
1071 |  Osaka Protocol OSAK | $0.0₍₇₎1520 See prediction | 0.19922% | 0.60224% | 23.63% | $8.69K | $11.58M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  Yei Finance CLO | $0.08952 See prediction | 0.2152% | 5.74% | 6.57% | $3.92M | $11.57M | |
1073 |  Data Ownership Protocol 2 DOP2 | $0.00336 See prediction | 0.11603% | 0.39853% | 4.33% | $139.97K | $11.57M | |
1074 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1074 |  Binance-Peg Avalanche AVAX | $9.15 See prediction | 0.05581% | 0.1057% | 5.32% | $3.97K | $18.32M | |
1075 |  GAIB sAID SAID | $1.08 See prediction | 0% | 0% | 0% | $11.22 | $18.27M | |
1075 |  Collector Crypt CARDS | $0.0448 See prediction | 0.40463% | 7.92% | 0.20737% | $410.66K | $11.53M | |
1076 |  ChainBounty BOUNTY | $0.02264 See prediction | 0.25335% | 3.91% | 13.13% | $2.31M | $11.53M | |
1077 |  Green GREEN | $0.00024 See prediction | 1.57% | 12.27% | 0.13973% | $2.47K | $11.50M | |
1078 |  AdEx ADX | $0.07707 See prediction | 0.40748% | 1.29% | 3.83% | $1.80M | $11.40M | |
1079 |  Hamster Kombat HMSTR | $0.00018 See prediction | 0.89994% | 2.66% | 5.72% | $11.81M | $11.38M | |
1080 |  OWB OWB | $0.07846 See prediction | 1.69% | 2.74% | 19.72% | $276.04K | $11.35M | |
1081 |  WalletConnect Token WCT | $0.06085 See prediction | 0.5189% | 2.82% | 9.06% | $5.39M | $11.33M | |
1082 |  TG.Casino TGC | $0.14465 See prediction | 0.15427% | 0.62121% | 1.62% | $49.58K | $11.32M | |
1082 |  Hylo Staked SOL HYLOSOL | $86.26 See prediction | 0.00788% | 8,076,321,269.27% | 5.56% | $98.06K | $18.11M | |
1083 |  Klever KLV | $0.00125 See prediction | 0.20022% | 1.73% | 1.15% | $193.95K | $11.31M | |
1084 |  Freysa AI FAI | $0.00138 See prediction | 0.45633% | 0.62459% | 1.64% | $506.18K | $11.30M | |
1085 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.34 See prediction | 0.21459% | 0.00707% | 0.28491% | $56.26K | $11.25M | |
1086 |  Treehouse TREE | $0.07202 See prediction | 0.22142% | 2.59% | 7.03% | $3.42M | $11.25M | |
1087 |  Clash of Lilliput COL | $0.13639 See prediction | 0.3915% | 0.48359% | 2.42% | $5.15K | $11.24M | |
1088 |  Lazio Fan Token LAZIO | $0.85013 See prediction | 0.11749% | 2.00% | 6.43% | $910.37K | $11.20M | |
1089 |  Comtech Gold CGO | $162.29 See prediction | 0.65877% | 0.0252% | 1.36% | $1.07M | $11.20M | |
1090 |  Codatta XNY | $0.00448 See prediction | 2.06% | 13.11% | 28.69% | $8.68M | $11.20M | |
1091 |  HairDAO HAIR | $16.09 See prediction | 0.72276% | 1.46% | 0.761% | $20.61K | $11.19M | |
1092 |  Etherfuse USTRY USTRY | $1.06 See prediction | 0.16076% | 0.63368% | 0.48287% | $0.56817 | $11.17M | |
1093 |  Saga SAGA | $0.03139 See prediction | 0.60411% | 1.98% | 8.04% | $2.51M | $11.17M | |
1094 |  Apu Apustaja APU | $0.0₍₄₎3295 See prediction | 0.02729% | 3.09% | 6.43% | $357.42K | $11.15M | |
1095 |  Beincom BIC | $0.00535 See prediction | 0% | 0.22771% | 4.81% | $2.03 | $11.14M | |
1096 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $106.65 See prediction | 0.00534% | 0.52277% | 1.56% | $38.81 | $11.13M | |
1097 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0% | $11.84K | $11.10M | |
1098 |  Ika IKA | $0.00371 See prediction | 0.38937% | 0.82209% | 8.53% | $14.63M | $11.10M | |
1099 |  Etherlink Bridged USDC (Etherlink) USDC | $0.99942 See prediction | 0.05874% | 0.07418% | 0.04844% | $816.63K | $17.68M | |
1099 |  TAC TAC | $0.00408 See prediction | 0.47824% | 0.58984% | 5.79% | $460.39K | $11.10M | |
1100 |  Stake DAO SDT | $0.16453 See prediction | 0.01169% | 0.85097% | 3.92% | $2.60K | $11.09M | |
1101 |  Bedrock BR | $0.0502 See prediction | 0.16806% | 2.60% | 15.82% | $417.66K | $11.04M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings