The global cryptocurrency market cap today is $2.39T, a 0.23137% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1007 |  Amnis Aptos AMAPT | $0.83214 See prediction | 0.48329% | 1.49% | 8.59% | $3.90K | $20.97M | |
1007 |  SPACE ID ID | $0.03004 See prediction | 0.34787% | 5.23% | 13.01% | $6.99M | $12.93M | |
1008 |  Sonic SVM SONIC | $0.03561 See prediction | 0.19989% | 3.49% | 7.65% | $3.93M | $12.82M | |
1008 |  L2 Standard Bridged WETH (MegaETH) WETH | $2,070.29 See prediction | 0.18498% | 0.03523% | 3.59% | $502.07K | $20.86M | |
1009 |  Cortex CX | $0.00943 See prediction | 0.06275% | 1.22% | 1.21% | $1.59K | $12.81M | |
1010 |  Intuition TRUST | $0.07094 See prediction | 0.65595% | 8.63% | 16.20% | $4.78M | $12.74M | |
1011 |  AI Powered Finance AIPF | $2.03 See prediction | 0.80972% | 2.37% | 2.45% | $146.67K | $12.80M | |
1011 |  Steakhouse WETH V2 STEAKETH | $2,081.80 See prediction | 0.42617% | 0.27859% | 3.82% | $0.00 | $20.76M | |
1012 |  FOLKS FOLKS | $0.90485 See prediction | 0.47343% | 0.15794% | 18.38% | $973.00K | $12.79M | |
1013 |  Rujira RUJI | $0.17067 See prediction | 1.36% | 1.92% | 16.89% | $52.88K | $12.71M | |
1014 |  Songbird SGB | $0.00076 See prediction | 0.86608% | 5.00% | 24.25% | $89.93K | $12.71M | |
1014 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $0.99978 See prediction | 0.20961% | 0.08537% | 0.00504% | $118.36K | $20.49M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  StablR Euro EURR | $1.15 See prediction | 0.03175% | 0.15641% | 0.2136% | $3.45M | $12.66M | |
1016 |  Alchemix ALCX | $5.03 See prediction | 0.01757% | 1.61% | 5.14% | $567.37K | $12.65M | |
1017 |  Midas msyrupUSDp MSYRUPUSDP | $1.05 See prediction | 0% | 0% | 0% | $3.58 | $12.64M | |
1018 |  Maverick Protocol MAV | $0.01361 See prediction | 0.02459% | 0.52309% | 10.00% | $6.57M | $12.64M | |
1019 |  Bone ShibaSwap BONE | $0.05048 See prediction | 0.24244% | 1.74% | 11.45% | $878.80K | $12.60M | |
1020 |  River Pts RIVER PTS | $0.01496 See prediction | 0.14701% | 2.31% | 8.10% | $16.60K | $12.60M | |
1021 |  Tribe TRIBE | $0.33165 See prediction | 0.08439% | 0.72271% | 4.03% | $462.92 | $12.58M | |
1022 |  CZ's Dog BROCCOLI | $0.01292 See prediction | 2.29% | 5.16% | 8.91% | $9.36M | $12.52M | |
1023 |  VCRED VCRED | $0.99668 See prediction | 0.03707% | 0.03465% | 0.00645% | $71.06 | $12.56M | |
1024 |  Aquarius AQUA | $0.00035 See prediction | 0.01916% | 1.48% | 3.77% | $38.81K | $12.47M | |
1025 |  Wrapped FRAX WFRAX | $0.39503 See prediction | 0.48159% | 2.72% | 4.99% | $178.10K | $20.13M | |
1025 |  Hyperbeat Ultra HYPE HBHYPE | $37.25 See prediction | 0.36992% | 0.35522% | 7.22% | $7.10K | $12.45M | |
1026 |  STON STON | $0.33208 See prediction | 0.35187% | 0.77877% | 3.66% | $3.65K | $12.42M | |
1027 |  KONET KONET | $0.03446 See prediction | 0.24061% | 0.16275% | 5.64% | $83.46K | $12.38M | |
1028 |  Orochi Network ON | $0.08605 See prediction | 3.21% | 6.59% | 17.31% | $4.43M | $12.41M | |
1029 |  Spacecoin SPACE | $0.00576 See prediction | 0.36141% | 3.96% | 8.19% | $1.91M | $12.39M | |
1030 |  Gauntlet USDT Balanced GTUSDTB | $1.01 See prediction | 0.0275% | 0.00165% | 0.1348% | $0.00 | $19.89M | |
1030 |  Gods Unchained GODS | $0.03139 See prediction | 0.3172% | 0.83661% | 3.99% | $395.17K | $12.37M | |
1031 |  Puffer PUFFER | $0.02995 See prediction | 0.7253% | 16.30% | 21.33% | $10.60M | $12.36M | |
1032 |  eSui Dollar SUIUSDE | $0.99841 See prediction | 0.00352% | 0.00371% | 0.37321% | $142.22K | $12.32M | |
1033 |  MAI MIMATIC | $0.9974 | 0.01255% | 0.04672% | 0.0013% | $2.08K | $12.26M | |
1034 |  VK Token VK | $0.00044 See prediction | 16.62% | 17.67% | 17.40% | $8.54K | $12.19M | |
1035 |  Ika IKA | $0.00408 See prediction | 0.22793% | 6.19% | 26.23% | $1.06M | $12.23M | |
1036 |  Binance-Peg Polkadot DOT | $1.23 See prediction | 0.42883% | 2.12% | 1.73% | $17.78K | $19.70M | |
1036 |  Vulcan Forged PYR | $0.25618 See prediction | 0.36698% | 4.47% | 1.22% | $5.78M | $12.17M | |
1037 |  MEMEX Token MMX | $0.04283 See prediction | 0.00846% | 7.44% | 15.85% | $199.13K | $12.17M | |
1038 |  Paris Saint-Germain Fan Token PSG | $0.82124 See prediction | 0.47702% | 1.08% | 6.17% | $2.55M | $12.19M | |
1039 |  ShMonad SHMON | $0.04192 See prediction | 0.47231% | 1.40% | 22.94% | $21.98K | $12.14M | |
1040 |  OpenServ SERV | $0.01623 See prediction | 0.24629% | 26.44% | 65.68% | $3.58M | $12.17M | |
1041 |  Chain-key Bitcoin CKBTC | $67,553.00 See prediction | 0.41655% | 0.18759% | 2.15% | $673.00 | $19.60M | |
1041 |  Yei Finance CLO | $0.09436 See prediction | 0.38313% | 10.39% | 35.13% | $3.73M | $12.18M | |
1042 |  パンチ (Punch) PUNCH | $0.01202 See prediction | 0.3341% | 6.17% | 3.15% | $2.34M | $12.01M | |
1042 |  RockSolid rETH ROCK.RETH | $2,431.46 See prediction | 0% | 0% | 8.76% | $0.48455 | $19.52M | |
1043 |  Mossland MOC | $0.02696 See prediction | 0.36651% | 0.40211% | 0.10688% | $37.46K | $12.04M | |
1044 |  OG Fan Token OG | $2.60 See prediction | 0.11905% | 0.97417% | 3.91% | $4.28M | $12.06M | |
1044 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99981 See prediction | 0.00056% | 0.00094% | 0.00161% | $77.53K | $19.35M | |
1045 |  Stable Coin SBC | $1.00 See prediction | 0.10573% | 0.1488% | 0.07218% | $429.44 | $12.01M | |
1046 |  Diverge Loop DLC | $0.01348 See prediction | 0.00351% | 0.00158% | 0.86009% | $3.86K | $11.99M | |
1046 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1047 |  Fuzzybear FUZZY | $0.0₍₄₎3766 See prediction | 0% | 0% | 0% | $2.13K | $11.97M | |
1048 |  Abelian ABEL | $0.0885 See prediction | 0.01036% | 0.11496% | 37.33% | $31.84K | $11.97M | |
1049 |  Looped Hype LHYPE | $36.54 See prediction | 0.33673% | 0.04478% | 7.04% | $11.28K | $11.97M | |
1050 |  Kled AI KLED | $0.01188 See prediction | 0.49441% | 3.53% | 7.14% | $663.09K | $11.88M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  Hydrated Dollar HOLLAR | $1.00 See prediction | 0.13066% | 0.66346% | 0.36967% | $312.45K | $11.93M | |
1052 |  Beincom BIC | $0.00557 See prediction | 0% | 0.99482% | 0.87992% | $11.45 | $11.90M | |
1053 |  Hivemapper HONEY | $0.00207 See prediction | 0.20291% | 1.42% | 0.42312% | $305.80K | $11.90M | |
1054 |  Lorenzo Protocol BANK | $0.02797 See prediction | 0.79607% | 3.73% | 32.14% | $6.79M | $11.91M | |
1055 |  Wrapped STEAMX WSTEAMX | $0.06152 See prediction | 0.02466% | 0.02595% | 0.02875% | $812.25 | $11.86M | |
1055 |  Wrapped POL WPOL | $0.08984 See prediction | 0.13258% | 3.06% | 2.31% | $1.92M | $18.88M | |
1056 |  Tensor TNSR | $0.03548 See prediction | 0.17233% | 2.21% | 5.74% | $5.02M | $11.86M | |
1057 |  Quantum Innovate SN63 | $2.92 See prediction | 0.08349% | 4.09% | 19.06% | $425.85K | $11.86M | |
1058 |  ELYSIA EL | $0.00175 See prediction | 0.62394% | 1.93% | 0.64859% | $371.96K | $11.87M | |
1059 |  Helium Mobile MOBILE | $0.00013 See prediction | 0.50992% | 0.86173% | 11.97% | $111.89K | $11.77M | |
1060 |  Hypurr Fun HFUN | $11.88 See prediction | 0.27172% | 0.34869% | 12.59% | $3.48K | $11.81M | |
1061 |  YUSD Stablecoin YUSD | $0.99575 | 0.00908% | 0.08963% | 0.00437% | $2.71 | $11.79M | |
1062 |  SuperRare RARE | $0.01437 See prediction | 0.12518% | 1.05% | 2.97% | $2.22M | $11.79M | |
1063 |  ThunderCore TT | $0.00087 See prediction | 0.66334% | 2.13% | 4.09% | $313.23K | $11.67M | |
1064 |  Hydration HDX | $0.00198 See prediction | 0.02216% | 1.23% | 3.18% | $1.89K | $11.73M | |
1065 |  Green GREEN | $0.00025 See prediction | 0.69132% | 2.07% | 0.04698% | $762.25 | $11.70M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  JPY Coin JPYC | $0.00622 See prediction | 0.30679% | 0.11678% | 0.25063% | $144.57K | $11.67M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1067 |  Felysyum FELY | $0.2663 See prediction | 0.00542% | 3.16% | 14.61% | $15.94K | $11.65M | |
1068 |  PAAL AI PAAL | $0.01293 See prediction | 0.00688% | 1.49% | 10.37% | $894.17K | $11.60M | |
1069 |  PolySwarm NCT | $0.00615 See prediction | 0.14456% | 0.82181% | 0.23811% | $124.53K | $11.59M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1070 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1071 |  Rainbow Bridged USDC (Near) USDC.E | $0.99979 See prediction | 0.02107% | 0.054% | 0.02114% | $18.05K | $18.45M | |
1071 |  Worldwide USD WUSD | $0.99853 | 0.01157% | 0.00786% | 0.01577% | $120.11K | $11.54M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  CorgiAI CORGIAI | $0.0₍₄₎353 See prediction | 0.20662% | 1.34% | 5.10% | $2.02K | $11.50M | |
1073 |  Chainbase C | $0.07209 See prediction | 1.11% | 7.72% | 15.31% | $13.16M | $11.51M | |
1074 |  Avalanche Bridged USDT (Avalanche) USDTE | $1.00 See prediction | 0.01153% | 0.00622% | 0.44281% | $32.24K | $18.36M | |
1074 |  Bald BALD | $0.01148 See prediction | 0% | 0% | 2.86% | $138.70 | $11.48M | |
1075 |  Argentine Football Association Fan Token ARG | $0.65756 See prediction | 2.83% | 8.26% | 10.11% | $944.87K | $11.53M | |
1076 |  GRIFFAIN GRIFFAIN | $0.01143 See prediction | 0.3815% | 5.78% | 0.13256% | $1.97M | $11.42M | |
1077 |  Altura Vault Tokens AVLT | $1.06 See prediction | 0.12073% | 0.03453% | 0.56714% | $51.20K | $11.39M | |
1078 |  ReadyAI SN33 | $3.00 See prediction | 0.19733% | 1.22% | 7.55% | $323.33K | $11.38M | |
1079 |  Sologenic SOLO | $0.02848 See prediction | 0.15104% | 5.93% | 10.97% | $698.53 | $11.35M | |
1080 |  IXS IXS | $0.063 See prediction | 0.00041% | 0.81088% | 4.99% | $111.66K | $11.34M | |
1081 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.01 See prediction | 0% | 0% | 0.0326% | $0.00 | $11.33M | |
1081 |  Ankr Staked ETH ANKRETH | $2,522.31 See prediction | 0.58236% | 1.07% | 4.30% | $192.95 | $18.25M | |
1082 |  Data Universe SN13 | $2.51 See prediction | 0.1013% | 1.95% | 6.41% | $56.96K | $11.35M | |
1083 |  Hey Anon ANON | $0.8117 See prediction | 0.91352% | 3.71% | 3.27% | $740.01K | $11.30M | |
1084 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $111.93 See prediction | 0.13514% | 0.3095% | 0.01312% | $55.78K | $11.21M | |
1085 |  SuperWalk GRND GRND | $0.01585 See prediction | 0.36141% | 0.15264% | 3.88% | $72.89K | $11.21M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings