The global cryptocurrency market cap today is $2.40T, a 0.01604% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1006 |  Banana Gun BANANA | $3.24 See prediction | 0.55916% | 2.38% | 2.81% | $2.46M | $13.02M | |
1007 |  FC Barcelona Fan Token BAR | $0.54685 See prediction | 1.08% | 1.93% | 4.38% | $3.40M | $13.01M | |
1008 |  Midas msyrupUSDp MSYRUPUSDP | $1.05 See prediction | 0% | 0% | 0% | $3.58 | $12.99M | |
1009 |  FOLKS FOLKS | $0.9131 See prediction | 0.96463% | 2.37% | 17.79% | $993.77K | $12.95M | |
1010 |  L2 Standard Bridged WETH (MegaETH) WETH | $2,056.75 See prediction | 0.66668% | 0.73393% | 2.84% | $515.19K | $20.76M | |
1010 |  Rujira RUJI | $0.17402 See prediction | 0.28539% | 0.21795% | 15.36% | $79.78K | $12.96M | |
1011 |  Sonic SVM SONIC | $0.03558 See prediction | 0.09646% | 3.09% | 8.62% | $3.11M | $12.84M | |
1012 |  Cortex CX | $0.00942 See prediction | 0.46803% | 1.50% | 1.36% | $1.59K | $12.81M | |
1013 |  Steakhouse WETH V2 STEAKETH | $2,078.12 See prediction | 0.10286% | 0.18467% | 3.04% | $0.00 | $20.72M | |
1013 |  AI Powered Finance AIPF | $2.03 See prediction | 0.66069% | 2.29% | 3.11% | $146.32K | $12.82M | |
1014 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $1.00 See prediction | 0.15875% | 0.12451% | 0.20306% | $124.45K | $20.51M | |
1014 |  Intuition TRUST | $0.07076 See prediction | 0.69238% | 8.27% | 15.32% | $13.22M | $12.72M | |
1015 |  River Pts RIVER PTS | $0.01509 See prediction | 0.00136% | 1.45% | 5.39% | $16.84K | $12.71M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1016 |  Songbird SGB | $0.00076 See prediction | 0.21598% | 5.52% | 25.32% | $87.44K | $12.67M | |
1017 |  StablR Euro EURR | $1.15 See prediction | 0.03374% | 0.18941% | 0.28963% | $3.43M | $12.66M | |
1018 |  CZ's Dog BROCCOLI | $0.01302 See prediction | 0.3675% | 4.17% | 8.61% | $9.68M | $12.61M | |
1019 |  Alchemix ALCX | $5.02 See prediction | 0.16286% | 1.45% | 1.44% | $537.16K | $12.62M | |
1020 |  Bone ShibaSwap BONE | $0.05082 See prediction | 0.65045% | 1.08% | 10.72% | $343.23K | $12.62M | |
1021 |  Maverick Protocol MAV | $0.01359 See prediction | 0.4409% | 0.40755% | 9.58% | $6.64M | $12.62M | |
1022 |  Tribe TRIBE | $0.33142 See prediction | 0.39768% | 0.27796% | 1.71% | $462.60 | $12.58M | |
1023 |  VCRED VCRED | $0.99706 See prediction | 0.04614% | 0.03846% | 0.0929% | $38.57 | $12.56M | |
1024 |  Orochi Network ON | $0.08579 See prediction | 1.64% | 7.76% | 15.45% | $4.47M | $12.48M | |
1025 |  Spacecoin SPACE | $0.00581 See prediction | 0.63932% | 5.46% | 8.53% | $1.80M | $12.52M | |
1026 |  Hyperbeat Ultra HYPE HBHYPE | $37.34 See prediction | 0.06004% | 1.11% | 7.31% | $7.12K | $12.50M | |
1027 |  Aquarius AQUA | $0.00035 See prediction | 0.24077% | 1.13% | 3.76% | $39.94K | $12.50M | |
1028 |  Puffer PUFFER | $0.03 See prediction | 1.66% | 18.38% | 21.98% | $9.89M | $12.46M | |
1028 |  Wrapped FRAX WFRAX | $0.39422 See prediction | 0.16408% | 3.13% | 5.00% | $184.15K | $20.05M | |
1029 |  STON STON | $0.33225 See prediction | 0.03424% | 0.77213% | 3.73% | $3.77K | $12.44M | |
1030 |  KONET KONET | $0.03448 See prediction | 0.06234% | 0.02086% | 9.37% | $83.19K | $12.43M | |
1031 |  eSui Dollar SUIUSDE | $0.99849 See prediction | 0.01101% | 0.00124% | 0.37669% | $147.66K | $12.32M | |
1031 |  Gauntlet USDT Balanced GTUSDTB | $1.01 See prediction | 0.00362% | 0.00103% | 0.12435% | $0.00 | $19.89M | |
1032 |  OpenServ SERV | $0.01643 See prediction | 0.29393% | 29.44% | 67.63% | $3.58M | $12.30M | |
1033 |  Gods Unchained GODS | $0.03118 See prediction | 0.61794% | 1.81% | 4.49% | $387.07K | $12.29M | |
1033 |  Chain-key Bitcoin CKBTC | $68,417.00 See prediction | 1.25% | 1.18% | 3.05% | $669.88 | $19.83M | |
1034 |  Yei Finance CLO | $0.09484 See prediction | 2.80% | 11.34% | 35.94% | $3.85M | $12.21M | |
1035 |  MAI MIMATIC | $0.99737 | 0.0116% | 0.00473% | 0.0089% | $2.31K | $12.26M | |
1036 |  Paris Saint-Germain Fan Token PSG | $0.82393 See prediction | 0.10331% | 1.26% | 6.67% | $1.91M | $12.24M | |
1037 |  Ika IKA | $0.00408 See prediction | 0.11113% | 5.46% | 26.06% | $1.00M | $12.23M | |
1038 |  MEMEX Token MMX | $0.04285 See prediction | 0.17497% | 7.49% | 15.89% | $202.96K | $12.10M | |
1039 |  VK Token VK | $0.00043 See prediction | 0.01244% | 17.98% | 17.72% | $8.57K | $12.14M | |
1039 |  Binance-Peg Polkadot DOT | $1.23 See prediction | 0.17464% | 1.88% | 2.98% | $17.44K | $19.60M | |
1040 |  OG Fan Token OG | $2.61 See prediction | 0.31229% | 1.60% | 3.97% | $4.32M | $12.12M | |
1041 |  Hivemapper HONEY | $0.00209 See prediction | 0.45023% | 0.92093% | 1.75% | $303.37K | $11.98M | |
1042 |  Mossland MOC | $0.02699 See prediction | 0.10415% | 0.56882% | 0.02618% | $25.25K | $12.06M | |
1043 |  RockSolid rETH ROCK.RETH | $2,431.46 See prediction | 0% | 0% | 8.76% | $0.48455 | $19.52M | |
1043 |  Vulcan Forged PYR | $0.25362 See prediction | 0.35784% | 5.65% | 2.57% | $5.46M | $12.04M | |
1044 |  Abelian ABEL | $0.08892 See prediction | 0.11687% | 0.24853% | 37.41% | $33.26K | $12.03M | |
1045 |  Green GREEN | $0.00025 See prediction | 3.86% | 4.41% | 2.18% | $834.88 | $12.02M | |
1046 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99981 See prediction | 0.00082% | 0.0089% | 0.01135% | $72.89K | $19.30M | |
1046 |  Stable Coin SBC | $1.00 See prediction | 0.02164% | 0.05187% | 0.15642% | $456.86 | $12.02M | |
1047 |  Looped Hype LHYPE | $36.63 See prediction | 0.04735% | 1.09% | 6.79% | $11.33K | $12.00M | |
1047 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1048 |  ShMonad SHMON | $0.04187 See prediction | 0.66073% | 0.23196% | 22.45% | $21.12K | $11.94M | |
1049 |  Diverge Loop DLC | $0.01347 See prediction | 0.00172% | 0.04274% | 0.82739% | $3.82K | $11.99M | |
1050 |  Fuzzybear FUZZY | $0.0₍₄₎3766 See prediction | 0% | 0% | 0% | $2.13K | $11.97M | |
1051 |  Quantum Innovate SN63 | $2.94 See prediction | 0.03442% | 3.19% | 20.95% | $414.43K | $11.88M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1052 |  Beincom BIC | $0.00557 See prediction | 0% | 1.32% | 0.87992% | $11.45 | $11.90M | |
1053 |  Hypurr Fun HFUN | $11.90 See prediction | 0.18557% | 0.004% | 12.53% | $9.89K | $11.86M | |
1054 |  Hydrated Dollar HOLLAR | $0.9972 See prediction | 0.20768% | 0.05124% | 0.00598% | $315.76K | $11.89M | |
1055 |  パンチ (Punch) PUNCH | $0.01192 See prediction | 2.32% | 8.60% | 3.16% | $2.39M | $11.91M | |
1056 |  Wrapped STEAMX WSTEAMX | $0.06152 See prediction | 0.60393% | 0.02391% | 0.6316% | $811.35 | $11.86M | |
1057 |  Wrapped POL WPOL | $0.08961 See prediction | 0.07292% | 3.17% | 2.56% | $1.92M | $18.82M | |
1057 |  SuperRare RARE | $0.01447 See prediction | 0.93585% | 0.72612% | 3.82% | $2.35M | $11.88M | |
1058 |  ELYSIA EL | $0.00174 See prediction | 1.02% | 2.44% | 0.20036% | $384.83K | $11.82M | |
1059 |  Helium Mobile MOBILE | $0.00013 See prediction | 0.12904% | 0.49145% | 12.02% | $118.89K | $11.81M | |
1060 |  Lorenzo Protocol BANK | $0.02773 See prediction | 0.60866% | 2.12% | 33.44% | $6.28M | $11.80M | |
1061 |  Tensor TNSR | $0.03529 See prediction | 0.12106% | 2.54% | 7.02% | $5.00M | $11.80M | |
1062 |  YUSD Stablecoin YUSD | $0.99575 | 0.00082% | 0.08012% | 0.01047% | $2.71 | $11.79M | |
1063 |  Kled AI KLED | $0.0117 See prediction | 2.27% | 5.28% | 9.29% | $399.56K | $11.73M | |
1064 |  Hydration HDX | $0.00198 See prediction | 0.3541% | 0.90408% | 3.18% | $1.88K | $11.73M | |
1065 |  JPY Coin JPYC | $0.00623 See prediction | 0.07244% | 0.20947% | 0.4071% | $158.52K | $11.68M | |
1066 |  PAAL AI PAAL | $0.01294 See prediction | 0.64694% | 1.83% | 12.62% | $913.06K | $11.61M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1067 |  Felysyum FELY | $0.26629 See prediction | 0.00144% | 3.19% | 14.61% | $15.89K | $11.65M | |
1068 |  ThunderCore TT | $0.00086 See prediction | 0.08743% | 1.77% | 3.41% | $313.11K | $11.60M | |
1069 |  PolySwarm NCT | $0.00613 See prediction | 0.1989% | 0.44767% | 0.69188% | $123.65K | $11.56M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1070 |  Argentine Football Association Fan Token ARG | $0.65803 See prediction | 0.78844% | 7.33% | 10.09% | $1.02M | $11.62M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  Rainbow Bridged USDC (Near) USDC.E | $0.99979 See prediction | 0.00256% | 0.00611% | 0.01323% | $18.09K | $18.45M | |
1071 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1072 |  Worldwide USD WUSD | $0.99847 | 0.00108% | 0.00788% | 0.03948% | $118.24K | $11.54M | |
1073 |  CorgiAI CORGIAI | $0.0₍₄₎3539 See prediction | 5.40% | 1.11% | 5.37% | $2.02K | $11.53M | |
1074 |  Avalanche Bridged USDT (Avalanche) USDTE | $0.9998 See prediction | 0.03443% | 0.06618% | 0.32943% | $41.75K | $18.37M | |
1074 |  Bald BALD | $0.01148 See prediction | 0% | 0% | 2.71% | $138.70 | $11.48M | |
1075 |  ReadyAI SN33 | $3.01 See prediction | 0.03192% | 1.95% | 7.08% | $267.62K | $11.42M | |
1076 |  Data Universe SN13 | $2.53 See prediction | 0.01483% | 1.52% | 6.53% | $69.07K | $11.38M | |
1077 |  Altura Vault Tokens AVLT | $1.06 See prediction | 0.02878% | 0.01879% | 0.35905% | $47.86K | $11.40M | |
1078 |  Chainbase C | $0.07107 See prediction | 1.45% | 10.44% | 19.67% | $12.59M | $11.33M | |
1079 |  Ankr Staked ETH ANKRETH | $2,508.62 See prediction | 0.27986% | 0.24263% | 3.73% | $191.91 | $18.16M | |
1079 |  Spiko Digital Assets Cash & Carry Fund SPKCC | $1.01 See prediction | 0% | 0% | 0.0326% | $0.00 | $11.33M | |
1080 |  Hey Anon ANON | $0.81572 See prediction | 0.88955% | 2.51% | 1.22% | $743.09K | $11.35M | |
1081 |  IXS IXS | $0.06295 See prediction | 0.40482% | 0.43743% | 5.72% | $111.82K | $11.33M | |
1082 |  GRIFFAIN GRIFFAIN | $0.01137 See prediction | 0.70525% | 6.67% | 0.57424% | $1.82M | $11.32M | |
1083 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.10 See prediction | 0.48798% | 0.16029% | 0.08537% | $55.27K | $11.23M | |
1084 |  Moonbeam GLMR | $0.01024 See prediction | 0.26644% | 2.80% | 0.88996% | $1.32M | $11.19M | |
1085 |  Cookie DAO COOKIE | $0.01578 See prediction | 0.4479% | 3.94% | 3.07% | $1.74M | $11.16M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings