Cryptocurrency Prices - Page 14

Price data by
The global cryptocurrency market cap today is $2.40T, a 0.01604% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1006
Banana Gun
Banana Gun
BANANA
$3.24
See prediction
0.55916%2.38%2.81%
$2.46M
$13.02M
1007
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
$0.54685
See prediction
1.08%1.93%4.38%
$3.40M
$13.01M
1008
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$1.05
See prediction
0%0%0%
$3.58
$12.99M
1009
FOLKS
FOLKS
FOLKS
$0.9131
See prediction
0.96463%2.37%17.79%
$993.77K
$12.95M
1010
L2 Standard Bridged WETH (MegaETH)
L2 Standard Bridged WETH (MegaETH)
WETH
$2,056.75
See prediction
0.66668%0.73393%2.84%
$515.19K
$20.76M
1010
Rujira
Rujira
RUJI
$0.17402
See prediction
0.28539%0.21795%15.36%
$79.78K
$12.96M
1011
Sonic SVM
Sonic SVM
SONIC
$0.03558
See prediction
0.09646%3.09%8.62%
$3.11M
$12.84M
1012
Cortex
Cortex
CX
$0.00942
See prediction
0.46803%1.50%1.36%
$1.59K
$12.81M
1013
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$2,078.12
See prediction
0.10286%0.18467%3.04%
$0.00
$20.72M
1013
AI Powered Finance
AI Powered Finance
AIPF
$2.03
See prediction
0.66069%2.29%3.11%
$146.32K
$12.82M
1014
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$1.00
See prediction
0.15875%0.12451%0.20306%
$124.45K
$20.51M
1014
Intuition
Intuition
TRUST
$0.07076
See prediction
0.69238%8.27%15.32%
$13.22M
$12.72M
1015
River Pts
River Pts
RIVER PTS
$0.01509
See prediction
0.00136%1.45%5.39%
$16.84K
$12.71M
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0.99557
See prediction
0.32078%0.05206%0.6568%
$3.25M
$25.40M
1016
Songbird
Songbird
SGB
$0.00076
See prediction
0.21598%5.52%25.32%
$87.44K
$12.67M
1017
StablR Euro
StablR Euro
EURR
$1.15
See prediction
0.03374%0.18941%0.28963%
$3.43M
$12.66M
1018
CZ's Dog
CZ's Dog
BROCCOLI
$0.01302
See prediction
0.3675%4.17%8.61%
$9.68M
$12.61M
1019
Alchemix
Alchemix
ALCX
$5.02
See prediction
0.16286%1.45%1.44%
$537.16K
$12.62M
1020
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.05082
See prediction
0.65045%1.08%10.72%
$343.23K
$12.62M
1021
Maverick Protocol
Maverick Protocol
MAV
$0.01359
See prediction
0.4409%0.40755%9.58%
$6.64M
$12.62M
1022
Tribe
Tribe
TRIBE
$0.33142
See prediction
0.39768%0.27796%1.71%
$462.60
$12.58M
1023
VCRED
VCRED
VCRED
$0.99706
See prediction
0.04614%0.03846%0.0929%
$38.57
$12.56M
1024
Orochi Network
Orochi Network
ON
$0.08579
See prediction
1.64%7.76%15.45%
$4.47M
$12.48M
1025
Spacecoin
Spacecoin
SPACE
$0.00581
See prediction
0.63932%5.46%8.53%
$1.80M
$12.52M
1026
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$37.34
See prediction
0.06004%1.11%7.31%
$7.12K
$12.50M
1027
Aquarius
Aquarius
AQUA
$0.00035
See prediction
0.24077%1.13%3.76%
$39.94K
$12.50M
1028
Puffer
Puffer
PUFFER
$0.03
See prediction
1.66%18.38%21.98%
$9.89M
$12.46M
1028
Wrapped FRAX
Wrapped FRAX
WFRAX
$0.39422
See prediction
0.16408%3.13%5.00%
$184.15K
$20.05M
1029
STON
STON
STON
$0.33225
See prediction
0.03424%0.77213%3.73%
$3.77K
$12.44M
1030
KONET
KONET
KONET
$0.03448
See prediction
0.06234%0.02086%9.37%
$83.19K
$12.43M
1031
eSui Dollar
eSui Dollar
SUIUSDE
$0.99849
See prediction
0.01101%0.00124%0.37669%
$147.66K
$12.32M
1031
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$1.01
See prediction
0.00362%0.00103%0.12435%
$0.00
$19.89M
1032
OpenServ
OpenServ
SERV
$0.01643
See prediction
0.29393%29.44%67.63%
$3.58M
$12.30M
1033
Gods Unchained
Gods Unchained
GODS
$0.03118
See prediction
0.61794%1.81%4.49%
$387.07K
$12.29M
1033
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$68,417.00
See prediction
1.25%1.18%3.05%
$669.88
$19.83M
1034
Yei Finance
Yei Finance
CLO
$0.09484
See prediction
2.80%11.34%35.94%
$3.85M
$12.21M
1035
MAI
MAI
MIMATIC
$0.99737
0.0116%0.00473%0.0089%
$2.31K
$12.26M
1036
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
$0.82393
See prediction
0.10331%1.26%6.67%
$1.91M
$12.24M
1037
Ika
Ika
IKA
$0.00408
See prediction
0.11113%5.46%26.06%
$1.00M
$12.23M
1038
MEMEX Token
MEMEX Token
MMX
$0.04285
See prediction
0.17497%7.49%15.89%
$202.96K
$12.10M
1039
VK Token
VK Token
VK
$0.00043
See prediction
0.01244%17.98%17.72%
$8.57K
$12.14M
1039
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
$1.23
See prediction
0.17464%1.88%2.98%
$17.44K
$19.60M
1040
OG Fan Token
OG Fan Token
OG
$2.61
See prediction
0.31229%1.60%3.97%
$4.32M
$12.12M
1041
Hivemapper
Hivemapper
HONEY
$0.00209
See prediction
0.45023%0.92093%1.75%
$303.37K
$11.98M
1042
Mossland
Mossland
MOC
$0.02699
See prediction
0.10415%0.56882%0.02618%
$25.25K
$12.06M
1043
RockSolid rETH
RockSolid rETH
ROCK.RETH
$2,431.46
See prediction
0%0%8.76%
$0.48455
$19.52M
1043
Vulcan Forged
Vulcan Forged
PYR
$0.25362
See prediction
0.35784%5.65%2.57%
$5.46M
$12.04M
1044
Abelian
Abelian
ABEL
$0.08892
See prediction
0.11687%0.24853%37.41%
$33.26K
$12.03M
1045
Green
Green
GREEN
$0.00025
See prediction
3.86%4.41%2.18%
$834.88
$12.02M
1046
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99981
See prediction
0.00082%0.0089%0.01135%
$72.89K
$19.30M
1046
Stable Coin
Stable Coin
SBC
$1.00
See prediction
0.02164%0.05187%0.15642%
$456.86
$12.02M
1047
Looped Hype
Looped Hype
LHYPE
$36.63
See prediction
0.04735%1.09%6.79%
$11.33K
$12.00M
1047
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
$1,409.89
See prediction
0%0%0%
$6.71
$19.29M
1048
ShMonad
ShMonad
SHMON
$0.04187
See prediction
0.66073%0.23196%22.45%
$21.12K
$11.94M
1049
Diverge Loop
Diverge Loop
DLC
$0.01347
See prediction
0.00172%0.04274%0.82739%
$3.82K
$11.99M
1050
Fuzzybear
Fuzzybear
FUZZY
$0.0₍₄₎3766
See prediction
0%0%0%
$2.13K
$11.97M
1051
Quantum Innovate
Quantum Innovate
SN63
$2.94
See prediction
0.03442%3.19%20.95%
$414.43K
$11.88M
1051
AnonFi
AnonFi
ANON
$0.01905
See prediction
0%0%0%
$24.75K
$20.95M
1052
Beincom
Beincom
BIC
$0.00557
See prediction
0%1.32%0.87992%
$11.45
$11.90M
1053
Hypurr Fun
Hypurr Fun
HFUN
$11.90
See prediction
0.18557%0.004%12.53%
$9.89K
$11.86M
1054
Hydrated Dollar
Hydrated Dollar
HOLLAR
$0.9972
See prediction
0.20768%0.05124%0.00598%
$315.76K
$11.89M
1055
パンチ (Punch)
パンチ (Punch)
PUNCH
$0.01192
See prediction
2.32%8.60%3.16%
$2.39M
$11.91M
1056
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$0.06152
See prediction
0.60393%0.02391%0.6316%
$811.35
$11.86M
1057
Wrapped POL
Wrapped POL
WPOL
$0.08961
See prediction
0.07292%3.17%2.56%
$1.92M
$18.82M
1057
SuperRare
SuperRare
RARE
$0.01447
See prediction
0.93585%0.72612%3.82%
$2.35M
$11.88M
1058
ELYSIA
ELYSIA
EL
$0.00174
See prediction
1.02%2.44%0.20036%
$384.83K
$11.82M
1059
Helium Mobile
Helium Mobile
MOBILE
$0.00013
See prediction
0.12904%0.49145%12.02%
$118.89K
$11.81M
1060
Lorenzo Protocol
Lorenzo Protocol
BANK
$0.02773
See prediction
0.60866%2.12%33.44%
$6.28M
$11.80M
1061
Tensor
Tensor
TNSR
$0.03529
See prediction
0.12106%2.54%7.02%
$5.00M
$11.80M
1062
YUSD Stablecoin
YUSD Stablecoin
YUSD
$0.99575
0.00082%0.08012%0.01047%
$2.71
$11.79M
1063
Kled AI
Kled AI
KLED
$0.0117
See prediction
2.27%5.28%9.29%
$399.56K
$11.73M
1064
Hydration
Hydration
HDX
$0.00198
See prediction
0.3541%0.90408%3.18%
$1.88K
$11.73M
1065
JPY Coin
JPY Coin
JPYC
$0.00623
See prediction
0.07244%0.20947%0.4071%
$158.52K
$11.68M
1066
PAAL AI
PAAL AI
PAAL
$0.01294
See prediction
0.64694%1.83%12.62%
$913.06K
$11.61M
1066
Etherfuse USTRY
Etherfuse USTRY
USTRY
$1.07
See prediction
0.53755%0.10431%0.94044%
$1.11
$12.29M
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0.02781
See prediction
0%0%0%
$48.98K
$30.41M
1067
Felysyum
Felysyum
FELY
$0.26629
See prediction
0.00144%3.19%14.61%
$15.89K
$11.65M
1068
ThunderCore
ThunderCore
TT
$0.00086
See prediction
0.08743%1.77%3.41%
$313.11K
$11.60M
1069
PolySwarm
PolySwarm
NCT
$0.00613
See prediction
0.1989%0.44767%0.69188%
$123.65K
$11.56M
1070
Bitcoin Diamond
Bitcoin Diamond
BCD
$0.06118
See prediction
0%0%0%
$28.25
$11.51M
1070
Argentine Football Association Fan Token
Argentine Football Association Fan Token
ARG
$0.65803
See prediction
0.78844%7.33%10.09%
$1.02M
$11.62M
1071
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0.99961
See prediction
0.09014%0.10336%0.00957%
$418.82K
$31.30M
1071
Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)
USDC.E
$0.99979
See prediction
0.00256%0.00611%0.01323%
$18.09K
$18.45M
1071
ANDY70B
ANDY70B
ANDY70B
$0.01197
See prediction
0%0%0%
$0.00
$11.56M
1072
Worldwide USD
Worldwide USD
WUSD
$0.99847
0.00108%0.00788%0.03948%
$118.24K
$11.54M
1073
CorgiAI
CorgiAI
CORGIAI
$0.0₍₄₎3539
See prediction
5.40%1.11%5.37%
$2.02K
$11.53M
1074
Avalanche Bridged USDT (Avalanche)
Avalanche Bridged USDT (Avalanche)
USDTE
$0.9998
See prediction
0.03443%0.06618%0.32943%
$41.75K
$18.37M
1074
Bald
Bald
BALD
$0.01148
See prediction
0%0%2.71%
$138.70
$11.48M
1075
ReadyAI
ReadyAI
SN33
$3.01
See prediction
0.03192%1.95%7.08%
$267.62K
$11.42M
1076
Data Universe
Data Universe
SN13
$2.53
See prediction
0.01483%1.52%6.53%
$69.07K
$11.38M
1077
Altura Vault Tokens
Altura Vault Tokens
AVLT
$1.06
See prediction
0.02878%0.01879%0.35905%
$47.86K
$11.40M
1078
Chainbase
Chainbase
C
$0.07107
See prediction
1.45%10.44%19.67%
$12.59M
$11.33M
1079
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$2,508.62
See prediction
0.27986%0.24263%3.73%
$191.91
$18.16M
1079
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
See prediction
0%0%0.0326%
$0.00
$11.33M
1080
Hey Anon
Hey Anon
ANON
$0.81572
See prediction
0.88955%2.51%1.22%
$743.09K
$11.35M
1081
IXS
IXS
IXS
$0.06295
See prediction
0.40482%0.43743%5.72%
$111.82K
$11.33M
1082
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.01137
See prediction
0.70525%6.67%0.57424%
$1.82M
$11.32M
1083
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.10
See prediction
0.48798%0.16029%0.08537%
$55.27K
$11.23M
1084
Moonbeam
Moonbeam
GLMR
$0.01024
See prediction
0.26644%2.80%0.88996%
$1.32M
$11.19M
Sign up for our newsletters