The global cryptocurrency market cap today is $3.02T, a 0.65029% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1242 |  Particle Network PARTI | $0.06705 See prediction | 1.71% | 16.98% | 6.48% | $104.99M | $15.67M | |
1243 |  Hey Anon ANON | $1.19 See prediction | 0.57383% | 4.97% | 26.12% | $561.56K | $15.98M | |
1244 |  Just a chill guy CHILLGUY | $0.01594 See prediction | 2.64% | 1.19% | 8.70% | $4.92M | $15.94M | |
1245 |  Mubarak MUBARAK | $0.01593 See prediction | 1.38% | 0.23544% | 13.73% | $5.60M | $15.93M | |
1246 |  ai16z AI16Z | $0.01433 See prediction | 2.13% | 0.15285% | 45.09% | $581.79K | $15.77M | |
1246 |  Felysyum FELY | $0.36321 See prediction | 0.00424% | 3.44% | 12.83% | $9.05K | $15.90M | |
1247 |  MORI COIN MORI | $0.01763 See prediction | 0.38194% | 4.85% | 21.69% | $11.98M | $15.87M | |
1247 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $0.99935 See prediction | 0.32096% | 0.2733% | 0.03161% | $168.56K | $15.68M | |
1247 |  VedoraAI VED | $0.28703 See prediction | 0% | 0% | 0% | $14.35 | $24.67M | |
1248 |  Assemble AI ASM | $0.01037 See prediction | 0.26385% | 0.32792% | 6.63% | $140.09K | $15.68M | |
1248 |  Ninja Squad Token NST | $1.84 See prediction | 0.18939% | 2.02% | 13.83% | $112.87K | $15.86M | |
1249 |  OpenServ SERV | $0.02169 See prediction | 1.84% | 12.03% | 21.68% | $144.03K | $15.83M | |
1250 |  ether.fi Bridged weETH (Avalanche) WEETH | $4,645.49 See prediction | 0.04486% | 0.88472% | 0.18632% | $3.13M | $22.68M | |
1250 |  Staked USN SUSN | $1.14 See prediction | 0.00108% | 0.05593% | 0.38454% | $7.90K | $15.68M | |
1250 |  Acala ACA | $0.01343 See prediction | 0.23309% | 0.1752% | 10.35% | $4.68M | $15.67M | |
1250 |  Score SN44 | $4.51 See prediction | 0% | 6.21% | 25.15% | $535.53K | $15.73M | |
1252 |  TARS AI TAI | $0.02677 See prediction | 1.37% | 4.82% | 13.23% | $2.32M | $15.71M | |
1253 |  Uranus URANUS | $0.15628 See prediction | 6.64% | 42.95% | 11.02% | $4.11M | $15.62M | |
1255 |  Stader SD | $0.23622 See prediction | 0.39561% | 5.36% | 31.88% | $2.32M | $15.56M | |
1255 |  Infrared BGT IBGT | $1.02 See prediction | 1.86% | 1.75% | 28.08% | $115.19K | $15.76M | |
1257 |  DAO Maker DAO | $0.06179 See prediction | 0.50041% | 0.40544% | 11.36% | $532.93K | $15.51M | |
1258 |  XION XION | $0.35162 See prediction | 0.69166% | 3.28% | 20.39% | $9.04M | $15.50M | |
1259 |  BitcoinOS BOS | $0.00356 See prediction | 3.67% | 9.35% | 50.11% | $5.95M | $15.48M | |
1260 |  Loan Protocol LOAN | $0.00053 See prediction | 2.25% | 2.31% | 28.33% | $201.73K | $15.45M | |
1263 |  Alpha Quark AQT | $0.57948 See prediction | 0.92747% | 4.28% | 11.04% | $2.13M | $15.42M | |
1264 |  Anyspend ANY | $0.07005 See prediction | 0.96773% | 0.47304% | 23.76% | $692.58K | $15.41M | |
1265 |  STON STON | $0.4113 See prediction | 0.78429% | 0.45575% | 11.42% | $16.17K | $15.40M | |
1266 |  Stake DAO SDT | $0.23157 See prediction | 0.11081% | 0.54532% | 13.44% | $17.07K | $15.40M | |
1267 |  Constellation Staked ETH XRETH | $3,067.95 See prediction | 0% | 0% | 0% | $59.24 | $13.87M | |
1268 |  Minswap MIN | $0.00875 See prediction | 1.31% | 1.33% | 22.72% | $93.26K | $15.39M | |
1269 |  Everlyn LYN | $0.07345 See prediction | 1.95% | 8.99% | 38.05% | $1.38M | $15.38M | |
1271 |  Enzyme MLN | $5.12 See prediction | 2.26% | 0.13675% | 12.35% | $3.12M | $15.32M | |
1272 |  NATIX Network NATIX | $0.00038 See prediction | 0.0313% | 0.01343% | 20.07% | $338.25K | $15.26M | |
1273 |  Bridged USD Coin (PulseChain) USDC | $1.00 See prediction | 0.54962% | 0.10569% | 0.27881% | $601.90K | $15.26M | |
1274 |  TruFin Staked NEAR TRUNEAR | $2.03 See prediction | 0.70024% | 1.06% | 23.44% | $289.10 | $15.25M | |
1276 |  Redbelly Network RBNT | $0.00617 See prediction | 2.07% | 5.86% | 10.79% | $692.47K | $15.14M | |
1277 |  Penpie PNP | $2.08 See prediction | 0.59602% | 2.27% | 6.06% | $13.46K | $15.10M | |
1278 |  Mansory Token MNSRY | $0.01671 See prediction | 0.56382% | 2.30% | 5.75% | $1.27M | $15.08M | |
1279 |  BitMind SN34 | $4.73 See prediction | 0% | 2.97% | 17.13% | $351.84K | $15.07M | |
1280 |  Araracoin ARARA | $0.00042 See prediction | 0.00185% | 0.05952% | 6.48% | $2.25K | $15.05M | |
1281 |  Stader BNBx BNBX | $918.17 See prediction | 0.44796% | 0.17596% | 10.86% | $276.25 | $15.05M | |
1282 |  YieldNest Restaked ETH YNETH | $2,822.57 See prediction | 0.48215% | 1.34% | 14.11% | $141.88 | $15.05M | |
1283 |  Iron Fish IRON | $0.22033 See prediction | 1.51% | 3.61% | 23.70% | $322.08K | $15.04M | |
1284 |  Ancient8 A8 | $0.03587 See prediction | 1.61% | 3.60% | 18.31% | $2.84M | $15.04M | |
1285 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
1286 |  ELYSIA EL | $0.00223 See prediction | 0.75708% | 0.93123% | 16.25% | $92.86K | $15.02M | |
1287 |  Common COMMON | $0.00623 See prediction | 1.31% | 2.17% | 23.43% | $13.48M | $15.01M | |
1288 |  Gitcoin GTC | $0.15523 See prediction | 1.06% | 0.42714% | 7.10% | $1.60M | $15.01M | |
1289 |  Radiant Capital RDNT | $0.0116 See prediction | 0.31822% | 0.13478% | 10.19% | $2.81M | $14.99M | |
1290 |  Maya Protocol CACAO | $0.14992 See prediction | 0.08502% | 2.08% | 17.75% | $3.39M | $14.98M | |
1291 |  Beincom BIC | $0.00762 See prediction | 0% | 10.88% | 11.99% | $220.14 | $14.98M | |
1292 |  Helium Mobile MOBILE | $0.00024 See prediction | 0.35855% | 3.08% | 22.38% | $707.05K | $14.98M | |
1293 |  Circle xStock CRCLX | $72.54 See prediction | 0.04926% | 0.16767% | 13.34% | $3.78M | $14.98M | |
1294 |  Alien Worlds TLM | $0.00244 See prediction | 0.59716% | 2.59% | 12.26% | $4.51M | $14.94M | |
1295 |  Novem Gold Token NNN | $94.61 See prediction | 0% | 0% | 0% | $506.87 | $20.39M | |
1296 |  dForce DF | $0.01489 See prediction | 0.43663% | 1.24% | 7.47% | $1.01M | $14.90M | |
1297 |  CREPE CREPE | $0.0₍₄₎214 See prediction | 0.37916% | 9.90% | 26.20% | $413.65K | $14.79M | |
1298 |  Infinity Ground AIN | $0.07991 See prediction | 0.41805% | 0.94507% | 5.09% | $9.91M | $14.79M | |
1299 |  Openverse Network BTG | $7.77 See prediction | 1.30% | 0.56485% | 15.05% | $326.48K | $14.77M | |
1300 |  PlatON Network LAT | $0.00219 See prediction | 0.7351% | 1.67% | 5.97% | $3.46M | $14.77M | |
1301 |  WEMIX Dollar WEMIX$ | $1.02 | 1.19% | 0.2857% | 2.25% | $58.88K | $14.76M | |
1302 |  ynETH MAX YNETHX | $2,877.07 See prediction | 0.78125% | 0.01512% | 13.44% | $194.15 | $14.75M | |
1303 |  ZND Token ZND | $0.08049 See prediction | 0.46753% | 1.05% | 9.34% | $2.50M | $14.68M | |
1304 |  XBorg XBG | $0.0683 See prediction | 0.39039% | 1.32% | 14.32% | $164.25K | $14.67M | |
1305 |  Wrapped Mantle WMNT | $0.98684 See prediction | 0.94592% | 4.12% | 17.51% | $1.14M | $14.66M | |
1306 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $85.83 See prediction | 0% | 0% | 3.34% | $66.67K | $14.65M | |
1307 |  Crypto.com Wrapped BTC CDCBTC | $84,506.00 See prediction | 0.44331% | 0.8495% | 11.46% | $111.59K | $14.62M | |
1308 |  Dialectic BTC Vault DBIT | $90,032.00 See prediction | 0.85297% | 0.23302% | 5.20% | $11.24K | $14.58M | |
1309 |  MetFi METFI | $0.05356 See prediction | 0.26422% | 0.18016% | 2.44% | $69.27K | $14.49M | |
1310 |  TokenFi TOKEN | $0.00473 See prediction | 0.9303% | 3.70% | 18.13% | $2.43M | $14.48M | |
1311 |  Neon NEON | $0.06029 See prediction | 0.1015% | 1.65% | 16.85% | $808.06K | $14.45M | |
1312 |  ARPA ARPA | $0.01472 See prediction | 0.70951% | 0.86692% | 11.11% | $7.06M | $14.45M | |
1313 |  Bitcoin Gold BTG | $0.82203 See prediction | 0.01858% | 10.00% | 8.32% | $2.54K | $14.40M | |
1314 |  XSGD XSGD | $0.76488 | 0.01369% | 0.01221% | 0.58778% | $868.33K | $14.39M | |
1315 |  MIA MIA | $0.02621 See prediction | 0.70491% | 0.16155% | 19.07% | $7.73K | $14.37M | |
1316 |  Stronghold Staked SOL STRONGSOL | $146.18 See prediction | 0.21037% | 0.47862% | 8.60% | $49.56 | $14.34M | |
1317 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.58 See prediction | 0% | 0.13975% | 0.59792% | $11.42 | $14.34M | |
1317 | ![MOOxMOO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32493%2Fthumb%2FMOOX.jpg%3F1698293551&w=48&q=75){kind=small} MOOxMOO [OLD] MOOX | $0.1502 See prediction | 0% | 0% | 0% | $1.58K | $19.83M | |
1318 |  CONX CONX | $0.0165 See prediction | 0.92836% | 3.70% | 19.98% | $112.22K | $14.34M | |
1319 |  OPENLOOT OL | $0.01837 See prediction | 0.90799% | 0.62487% | 18.64% | $994.52K | $14.33M | |
1320 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.02049 See prediction | 0.473% | 0.52647% | 10.59% | $43.16 | $14.30M | |
1321 |  Sperax SPA | $0.00585 See prediction | 2.74% | 9.47% | 1.44% | $3.62M | $14.27M | |
1322 |  Comtech Gold CGO | $130.56 See prediction | 0.04325% | 0.2346% | 0.36356% | $879.16K | $14.23M | |
1323 |  dForce USD USX | $0.92071 | 0.18879% | 0.15099% | 2.10% | $13.78K | $14.23M | |
1324 |  Hooked Protocol HOOK | $0.04688 See prediction | 0.65321% | 1.11% | 9.00% | $5.93M | $14.22M | |
1324 |  Enecuum ENQ | $0.04998 See prediction | 0% | 0% | 0% | $0.00 | $14.67M | |
1325 |  OpenEden EDEN | $0.0771 See prediction | 1.43% | 2.96% | 21.06% | $14.22M | $14.18M | |
1326 |  The Innovation Game TIG | $0.56637 See prediction | 0.32674% | 0.09677% | 34.50% | $425.41K | $14.18M | |
1327 |  Firmachain FCT | $0.01298 See prediction | 0.06614% | 1.99% | 12.05% | $554.71K | $14.13M | |
1328 |  Groestlcoin GRS | $0.15886 See prediction | 2.05% | 1.31% | 28.07% | $518.54K | $14.12M | |
1329 |  Cronos zkEVM CRO ZKCRO | $0.10842 See prediction | 0.37078% | 0.29913% | 15.12% | $115.21 | $14.08M | |
1330 |  Realio Network Token RIO | $0.14046 See prediction | 0.22128% | 1.23% | 3.70% | $927.09K | $14.06M | |
1331 |  Synth SN50 | $4.07 See prediction | 0% | 3.12% | 20.98% | $1.06M | $14.04M | |
1332 |  Radio Caca RACA | $0.0₍₄₎34 See prediction | 0.2471% | 0.70287% | 10.01% | $2.11M | $14.00M | |
1332 |  FLEX Coin FLEX | $0.16272 See prediction | 0% | 0% | 0% | $42.04 | $16.05M | |
1333 |  StablR Euro EURR | $1.15 See prediction | 0.01014% | 0.02719% | 0.35397% | $9.55M | $13.83M | |
1334 |  Alephium ALPH | $0.1123 See prediction | 1.08% | 3.15% | 2.01% | $155.76K | $13.83M | |
1335 |  Zedxion Bridged USDT (Zedxion) USDT.Z | $0.99935 See prediction | 0.04909% | 0.33582% | 0.03742% | $1.70M | $13.81M | |
1336 |  Crypto Trading Fund CTF | $0.11492 See prediction | 1.33% | 5.28% | 9.54% | $116.33 | $13.78M | |
1337 |  Oasys OAS | $0.00244 See prediction | 0.01814% | 0.04428% | 17.55% | $607.67K | $13.77M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer