Cryptocurrency Prices - Page 14

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1236
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0.01804
See prediction
0.56348%2.62%9.48%
$1.58M
$17.64M
1237
Lido Staked SOL
Lido Staked SOL
STSOL
$166.38
See prediction
0.34612%0.47516%2.47%
$5.31K
$17.66M
1238
Ampleforth
Ampleforth
AMPL
$1.26
See prediction
0.17508%0.20636%1.57%
$72.25K
$17.67M
1239
TokenFi
TokenFi
TOKEN
$0.00522
See prediction
3.13%5.34%18.63%
$2.44M
$17.46M
1240
Hosky
Hosky
HOSKY
$0.0₍₇₎1758
See prediction
0.52169%0.55298%12.80%
$134.08K
$17.58M
1241
Green
Green
GREEN
$0.00037
See prediction
7.86%5.71%3.66%
$5.34K
$17.56M
1242
ResearchCoin
ResearchCoin
RSC
$0.13424
See prediction
0.41951%2.78%3.84%
$707.42K
$17.53M
1243
MEDXT
MEDXT
MEDXT
$0.00084
See prediction
0.36027%0.36129%9.71%
$29.54K
$17.51M
1244
Autonomi
Autonomi
ANT
$0.03772
See prediction
0.13213%0.10676%11.93%
$123.58K
$17.51M
1245
Hey Anon
Hey Anon
ANON
$1.30
See prediction
0.30842%1.98%4.34%
$593.80K
$17.45M
1246
Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)
WSTETH
$3,792.95
See prediction
0.27241%0.41221%1.14%
$58.92
$17.43M
1247
VedoraAI
VedoraAI
VED
$0.28703
See prediction
0%0%0%
$14.35
$24.67M
1247
BitMind
BitMind
SN34
$4.75
See prediction
0.63334%1.48%8.45%
$162.72K
$17.44M
1248
ROAM Token
ROAM Token
ROAM
$0.05198
See prediction
0.27846%0.36992%11.82%
$1.46M
$17.42M
1249
Inverse Finance
Inverse Finance
INV
$28.94
See prediction
0.09542%0.1685%3.22%
$58.72K
$17.37M
1250
CumRocket
CumRocket
CUMMIES
$0.00166
See prediction
0.09452%0.73125%4.38%
$13.05K
$15.76M
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4,645.49
See prediction
0.04486%0.88472%0.18632%
$3.13M
$22.68M
1251
EGL1
EGL1
EGL1
$0.01809
See prediction
0.14015%3.66%6.90%
$18.94M
$17.33M
1251
Phoenix
Phoenix
PHB
$0.28169
See prediction
0.0255%0.27973%0.74388%
$1.08M
$17.37M
1252
Treehouse
Treehouse
TREE
$0.11082
See prediction
0.24558%1.52%1.86%
$3.99M
$17.30M
1253
Alpha Quark
Alpha Quark
AQT
$0.6431
See prediction
0.1838%0.53208%6.24%
$1.02M
$17.13M
1254
Abelian
Abelian
ABEL
$0.12993
See prediction
0.01784%7.48%16.08%
$79.00K
$17.11M
1255
Mossland
Mossland
MOC
$0.03872
See prediction
0.27514%0.34292%12.40%
$2.40M
$17.05M
1256
CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)
USDC
$1.01
See prediction
0.23595%0.23865%1.22%
$119.50K
$17.05M
1257
SideShift
SideShift
XAI
$0.10899
See prediction
0.18868%1.39%1.05%
$11.36K
$17.02M
1258
Mito
Mito
MITO
$0.21988
See prediction
0%0%0%
$92.19
$17.02M
1259
Beincom
Beincom
BIC
$0.00835
See prediction
0%0.08075%0.40283%
$71.68
$16.94M
1260
Hemi
Hemi
HEMI
$0.01733
See prediction
0.47671%1.72%10.76%
$6.28M
$16.93M
1261
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$0.92078
See prediction
0.00011%0.02412%0.17483%
$3.53
$16.91M
1262
Vanar Chain
Vanar Chain
VANRY
$0.00864
See prediction
0.10513%0.3138%3.94%
$1.69M
$16.89M
1263
BugsCoin
BugsCoin
BGSC
$0.00152
See prediction
1.88%8.66%25.95%
$3.44M
$16.84M
1264
Test
Test
TST
$0.01784
See prediction
1.10%7.42%11.28%
$11.84M
$16.84M
1265
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$89,985.00
See prediction
0%0.60278%0.27206%
$545.96
$16.83M
1266
Loan Protocol
Loan Protocol
LOAN
$0.00054
See prediction
0.60584%4.95%15.45%
$174.17K
$16.81M
1267
Mitosis
Mitosis
MITO
$0.07389
See prediction
1.61%1.08%8.62%
$4.52M
$16.74M
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3,067.95
See prediction
0%0%0%
$59.24
$13.87M
1268
Thales
Thales
THALES
$0.26047
See prediction
0.01615%0.13983%6.30%
$1.20K
$16.72M
1269
TARS AI
TARS AI
TAI
$0.02848
See prediction
0.22628%0.11344%8.05%
$997.10K
$16.70M
1270
Mobox
Mobox
MBOX
$0.03337
See prediction
0.03204%0.35678%2.03%
$2.76M
$16.70M
1271
Syscoin
Syscoin
SYS
$0.01965
See prediction
0.04992%2.01%0.85028%
$2.17M
$16.68M
1272
Firmachain
Firmachain
FCT
$0.0151
See prediction
0.05884%0.43194%15.76%
$2.94M
$16.67M
1273
LOOK
LOOK
LOOK
$0.01796
See prediction
0.42857%4.72%4.68%
$278.02K
$16.62M
1274
Stader BNBx
Stader BNBx
BNBX
$1,012.36
See prediction
0.31768%1.35%3.31%
$68.82
$16.61M
1275
ThunderCore
ThunderCore
TT
$0.00127
See prediction
0.01404%2.58%8.96%
$662.74K
$16.60M
1276
Minswap
Minswap
MIN
$0.00945
See prediction
0.13191%0.61898%2.32%
$199.17K
$16.58M
1277
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
$3,107.81
See prediction
0.86826%0.8972%0.80399%
$189.84K
$16.55M
1278
INFINIT
INFINIT
IN
$0.07247
See prediction
0.86158%1.64%1.25%
$3.32M
$16.54M
1279
Hanu Yokia
Hanu Yokia
HANU
$0.0₍₆₎1103
See prediction
1.09%0.11427%2.13%
$308.92
$16.54M
1280
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$25.17
See prediction
0.04296%0.24147%2.92%
$592.01
$16.53M
1281
Vestra DAO
Vestra DAO
VSTR
$0.0101
See prediction
0.83843%0.66246%2.67%
$59.99K
$16.50M
1282
ELYSIA
ELYSIA
EL
$0.00242
See prediction
0.65999%0.86098%1.64%
$648.58K
$16.48M
1283
Beefy
Beefy
BIFI
$205.97
See prediction
5.29%6.51%37.64%
$12.87M
$16.48M
1284
Tesla (Ondo Tokenized Stock)
Tesla (Ondo Tokenized Stock)
TSLAON
$445.42
See prediction
0.01021%0.01043%0.93012%
$157.00K
$16.45M
1285
PulseChain Peacock
PulseChain Peacock
PCOCK
$0.01944
See prediction
0.01999%7.85%83.08%
$245.61K
$16.44M
1286
Initia
Initia
INIT
$0.09143
See prediction
0.13679%0.19712%6.37%
$26.26M
$16.34M
1287
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎3972
See prediction
0.10279%1.41%19.84%
$215.68K
$16.34M
1288
Klever
Klever
KLV
$0.00181
See prediction
0.02913%0.96217%18.95%
$247.51K
$16.33M
1289
NAVI Protocol
NAVI Protocol
NAVX
$0.01995
See prediction
0.16807%0.7595%11.81%
$448.85K
$16.28M
1290
MetFi
MetFi
METFI
$0.05911
See prediction
0.06252%1.16%1.78%
$56.12K
$16.28M
1291
My Neighbor Alice
My Neighbor Alice
ALICE
$0.17673
See prediction
0.11184%1.49%1.90%
$4.28M
$16.27M
1292
Rayls
Rayls
RLS
$0.01086
See prediction
0.46287%0.26753%0.90005%
$2.61M
$16.27M
1293
The Innovation Game
The Innovation Game
TIG
$0.63434
See prediction
0.35626%3.74%14.81%
$3.33M
$16.26M
1294
Unichain Bridged WETH (Unichain)
Unichain Bridged WETH (Unichain)
WETH
$3,098.83
See prediction
0.271%0.38456%1.20%
$586.93K
$16.20M
1295
Realio Network Token
Realio Network Token
RIO
$0.16196
See prediction
1.25%2.91%0.73296%
$678.41K
$16.18M
1295
Novem Gold Token
Novem Gold Token
NNN
$94.61
See prediction
0%0%0%
$506.87
$20.39M
1296
Redbelly Network
Redbelly Network
RBNT
$0.0068
See prediction
0.03519%0.37466%8.67%
$137.30K
$16.17M
1297
Assemble AI
Assemble AI
ASM
$0.01034
See prediction
0.01673%1.09%2.72%
$1.20M
$16.15M
1298
Infrared Finance
Infrared Finance
IR
$0.07896
See prediction
0.26943%0.23513%17.56%
$3.99M
$16.14M
1299
Overtime
Overtime
OVER
$0.26332
See prediction
0.05209%0.54868%6.79%
$9.05K
$16.12M
1300
ynETH MAX
ynETH MAX
YNETHX
$3,284.85
See prediction
0%0.27068%1.86%
$90.43
$16.07M
1301
Hamster Kombat
Hamster Kombat
HMSTR
$0.00025
See prediction
0.48005%1.27%8.31%
$13.73M
$16.07M
1302
OpenKaito
OpenKaito
SN5
$4.87
See prediction
0.70296%1.73%9.59%
$13.75K
$16.00M
1303
Portal
Portal
PORTAL
$0.02117
See prediction
0.523%1.36%1.02%
$2.82M
$15.98M
1304
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$0.99878
See prediction
0.30905%0.15549%0.00307%
$587.15K
$15.87M
1305
Wrapped XPL
Wrapped XPL
WXPL
$0.16218
See prediction
0.04019%1.97%13.32%
$466.27K
$15.87M
1306
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$0.9985
See prediction
0.01101%0.01864%0.08632%
$35.88
$15.85M
1307
Alien Worlds
Alien Worlds
TLM
$0.00245
See prediction
0.10462%1.39%7.31%
$3.51M
$15.80M
1308
Coinmetro
Coinmetro
XCM
$0.05215
See prediction
0.00025%0.90334%4.94%
$2.06K
$15.76M
1309
Morphware
Morphware
XMW
$0.02019
See prediction
1.55%8.91%5.67%
$321.11K
$15.76M
1310
Worldwide USD
Worldwide USD
WUSD
$0.99877
0.00828%0.00259%0.09627%
$309.31K
$15.76M
1311
Felysyum
Felysyum
FELY
$0.3595
See prediction
0.53661%0.0343%3.96%
$3.48K
$15.73M
1312
Aria.AI
Aria.AI
ARIA
$0.08589
See prediction
2.05%0.10899%18.01%
$1.73M
$15.73M
1313
Stake DAO
Stake DAO
SDT
$0.23548
See prediction
0.22901%1.33%1.53%
$3.25K
$15.72M
1314
Cudos
Cudos
CUDOS
$0.00213
See prediction
0%2.52%33.70%
$159.78
$15.70M
1315
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$90,547.00
See prediction
0.50108%0.19437%1.48%
$6.54K
$15.66M
1316
Wrapped MON
Wrapped MON
WMON
$0.0245
See prediction
0.07755%2.70%13.83%
$4.79M
$15.63M
1317
Camp Network
Camp Network
CAMP
$0.00744
See prediction
0.03725%0.59086%0.06331%
$2.32M
$15.63M
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0.1502
See prediction
0%0%0%
$1.58K
$19.83M
1318
LimeWire
LimeWire
LMWR
$0.04232
See prediction
0.64701%2.27%39.47%
$1.93M
$15.60M
1319
Comtech Gold
Comtech Gold
CGO
$144.24
See prediction
0.05797%0.05075%3.92%
$932.39K
$15.58M
1320
Milady Cult Coin
Milady Cult Coin
CULT
$0.00033
See prediction
0.13454%1.58%7.99%
$1.61M
$15.55M
1321
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.35
See prediction
0.75224%1.58%1.89%
$43.94K
$15.52M
1322
REPPO
REPPO
REPPO
$0.04586
See prediction
0.13952%3.59%82.60%
$6.02M
$15.47M
1323
Spring Staked SUI
Spring Staked SUI
SSUI
$1.86
See prediction
0.14309%0.38734%7.35%
$854.37
$15.45M
1324
Enecuum
Enecuum
ENQ
$0.04998
See prediction
0%0%0%
$0.00
$14.67M
1324
PlaysOut
PlaysOut
PLAY
$0.04124
See prediction
1.14%0.40876%8.21%
$1.69M
$15.39M
1325
Daydreams
Daydreams
DREAMS
$0.01814
See prediction
1.04%2.28%54.82%
$2.25M
$15.39M
1326
Radworks
Radworks
RAD
$0.3084
See prediction
0.10246%0.35781%1.02%
$2.49M
$15.37M
1327
BEST
BEST
BEST
$0.00268
See prediction
1.38%3.25%12.55%
$502.32K
$15.32M
1328
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99985
See prediction
0.02231%0.03729%0.01396%
$24.34K
$15.29M
Sign up for our newsletters