The global cryptocurrency market cap today is $2.97T, a 0.73059% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1245 |  Ninja Squad Token NST | $1.82 See prediction | 1.27% | 4.54% | 15.73% | $560.54K | $15.71M | |
1246 |  XION XION | $0.35627 See prediction | 1.02% | 7.92% | 20.48% | $15.05M | $15.71M | |
1247 |  VedoraAI VED | $0.28703 See prediction | 0% | 0% | 0% | $14.35 | $24.67M | |
1247 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $0.99806 See prediction | 0.26065% | 0.23663% | 0.18768% | $570.71K | $15.70M | |
1248 |  Staked USN SUSN | $1.14 See prediction | 0.00693% | 0.10552% | 0.26644% | $830.62 | $15.67M | |
1249 |  Mubarak MUBARAK | $0.01562 See prediction | 0.22265% | 3.30% | 9.64% | $13.01M | $15.66M | |
1250 |  ether.fi Bridged weETH (Avalanche) WEETH | $4,645.49 See prediction | 0.04486% | 0.88472% | 0.18632% | $3.13M | $22.68M | |
1250 |  DAO Maker DAO | $0.06226 See prediction | 0.02938% | 2.45% | 12.37% | $930.93K | $15.61M | |
1251 |  Infrared BGT IBGT | $1.00 See prediction | 0.91123% | 4.44% | 31.69% | $454.67K | $15.60M | |
1252 |  STON STON | $0.41544 See prediction | 0.31689% | 1.23% | 11.58% | $26.38K | $15.56M | |
1253 |  Gunz GUN | $0.012 See prediction | 0.10702% | 0.69726% | 7.31% | $7.18M | $15.53M | |
1254 |  HOPR HOPR | $0.02878 See prediction | 0.30841% | 6.89% | 18.13% | $173.14K | $15.50M | |
1255 |  Sportstensor SN41 | $4.78 See prediction | 0.32661% | 5.15% | 43.44% | $573.16K | $15.48M | |
1256 |  Just a chill guy CHILLGUY | $0.01541 See prediction | 0.34233% | 5.47% | 16.52% | $8.56M | $15.46M | |
1257 |  Minswap MIN | $0.00876 See prediction | 0.92193% | 2.50% | 24.18% | $90.60K | $15.46M | |
1258 |  Acala ACA | $0.01323 See prediction | 0.50147% | 0.88865% | 14.54% | $5.64M | $15.44M | |
1259 |  Stronghold Staked SOL STRONGSOL | $146.34 See prediction | 0.15112% | 1.18% | 10.79% | $144.84 | $15.41M | |
1260 |  Assemble AI ASM | $0.01019 See prediction | 1.25% | 0.34261% | 9.24% | $471.36K | $15.39M | |
1261 |  Stake DAO SDT | $0.23071 See prediction | 0.46183% | 1.36% | 13.24% | $8.48K | $15.37M | |
1262 |  Anyspend ANY | $0.06959 See prediction | 0.55893% | 1.39% | 24.24% | $608.22K | $15.33M | |
1263 |  Enzyme MLN | $5.12 See prediction | 0.4861% | 0.23999% | 13.15% | $4.11M | $15.30M | |
1264 |  TruFin Staked NEAR TRUNEAR | $2.03 See prediction | 0.63915% | 6.16% | 28.61% | $553.38 | $15.27M | |
1265 |  NATIX Network NATIX | $0.00038 See prediction | 0.08345% | 2.15% | 20.62% | $307.41K | $15.27M | |
1266 |  Bridged USD Coin (PulseChain) USDC | $0.99995 See prediction | 0.1607% | 0.20641% | 0.00733% | $1.46M | $15.26M | |
1267 |  Constellation Staked ETH XRETH | $3,067.95 See prediction | 0% | 0% | 0% | $59.24 | $13.87M | |
1267 |  Mansory Token MNSRY | $0.01692 See prediction | 0.09267% | 0.19065% | 6.35% | $1.31M | $15.23M | |
1268 |  Ancient8 A8 | $0.03626 See prediction | 0.90189% | 12.73% | 18.16% | $9.39M | $15.22M | |
1269 |  Mossland MOC | $0.03456 See prediction | 0.76113% | 1.83% | 17.16% | $807.80K | $15.15M | |
1270 |  Hylo Leveraged SOL XSOL | $0.54917 See prediction | 0.01597% | 3.21% | 32.11% | $493.82K | $15.15M | |
1271 |  Alpha Quark AQT | $0.56949 See prediction | 0.69728% | 2.29% | 13.59% | $2.81M | $15.15M | |
1272 |  Apu Apustaja APU | $0.0₍₄₎4474 See prediction | 0.93224% | 8.99% | 29.43% | $1.33M | $15.11M | |
1273 |  Alien Worlds TLM | $0.00246 See prediction | 0.07331% | 0.40668% | 12.34% | $4.97M | $15.10M | |
1274 |  Helium Mobile MOBILE | $0.00024 See prediction | 0.89255% | 5.68% | 25.10% | $984.50K | $15.08M | |
1275 |  ADO Protocol ADO | $0.03756 See prediction | 0.48753% | 2.28% | 12.65% | $6.91M | $15.06M | |
1276 |  Araracoin ARARA | $0.00042 See prediction | 0.00555% | 0.10393% | 7.24% | $2.84K | $15.05M | |
1277 |  Hey Anon ANON | $1.12 See prediction | 0.44494% | 9.16% | 33.35% | $723.57K | $15.05M | |
1278 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
1279 |  Stader BNBx BNBX | $914.08 See prediction | 0.05186% | 0.46524% | 11.07% | $18.06K | $15.00M | |
1280 |  Circle xStock CRCLX | $72.68 See prediction | 0.28719% | 10.32% | 12.63% | $21.63M | $15.00M | |
1281 |  Coinweb CWEB | $0.00234 See prediction | 0.04444% | 5.36% | 2.14% | $128.20K | $15.00M | |
1282 |  BitMind SN34 | $4.69 See prediction | 0.52628% | 3.92% | 20.63% | $324.46K | $14.99M | |
1283 |  AITV AITV | $0.05844 See prediction | 0.28738% | 22.30% | 26.88% | $91.10K | $14.96M | |
1284 |  TARS AI TAI | $0.02548 See prediction | 1.71% | 1.66% | 19.23% | $3.46M | $14.95M | |
1285 |  YieldNest Restaked ETH YNETH | $2,793.75 See prediction | 0.46073% | 1.25% | 15.01% | $10.89K | $14.91M | |
1286 |  WEMIX Dollar WEMIX$ | $1.02 | 0.39357% | 3.43% | 0.67888% | $74.52K | $14.87M | |
1287 |  Maya Protocol CACAO | $0.14874 See prediction | 0.65581% | 11.59% | 19.16% | $4.93M | $14.86M | |
1288 |  Beincom BIC | $0.00753 See prediction | 0.44245% | 1.11% | 12.65% | $268.21 | $14.83M | |
1289 |  Radiant Capital RDNT | $0.01146 See prediction | 0.28876% | 0.15585% | 13.40% | $3.92M | $14.82M | |
1290 |  ELYSIA EL | $0.00217 See prediction | 0.85061% | 2.70% | 16.53% | $41.61K | $14.80M | |
1291 |  Infinity Ground AIN | $0.07986 See prediction | 0.51944% | 0.98367% | 3.54% | $10.97M | $14.80M | |
1292 |  OpenEden EDEN | $0.08 See prediction | 0.07875% | 5.25% | 20.77% | $18.10M | $14.77M | |
1293 |  Bitcoin Gold BTG | $0.84312 See prediction | 2.44% | 7.08% | 10.13% | $3.19K | $14.77M | |
1294 |  Redbelly Network RBNT | $0.00602 See prediction | 4.95% | 0.67326% | 10.59% | $407.43K | $14.76M | |
1295 |  Staked Stream USD XUSD | $0.07304 See prediction | 0.05513% | 1.34% | 17.04% | $954.56 | $14.76M | |
1295 |  Novem Gold Token NNN | $94.61 See prediction | 0% | 0% | 0% | $506.87 | $20.39M | |
1296 |  ai16z AI16Z | $0.01339 See prediction | 1.33% | 18.31% | 56.38% | $697.58K | $14.71M | |
1297 |  Gitcoin GTC | $0.15251 See prediction | 0.79299% | 0.17656% | 10.79% | $1.81M | $14.70M | |
1298 |  Openverse Network BTG | $7.73 See prediction | 0.20414% | 4.75% | 20.52% | $423.52K | $14.69M | |
1299 |  ynETH MAX YNETHX | $2,857.57 See prediction | 0.47951% | 1.03% | 14.15% | $18.60K | $14.68M | |
1300 |  Iron Fish IRON | $0.21488 See prediction | 0.0335% | 4.81% | 20.79% | $220.38K | $14.67M | |
1301 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $85.83 See prediction | 0% | 0.64325% | 3.35% | $66.67K | $14.65M | |
1302 |  ZND Token ZND | $0.08046 See prediction | 0.54247% | 9.85% | 8.55% | $2.88M | $14.64M | |
1303 |  Common COMMON | $0.00602 See prediction | 0.58219% | 6.38% | 28.43% | $15.68M | $14.61M | |
1304 |  Crypto.com Wrapped BTC CDCBTC | $84,348.00 See prediction | 0.37881% | 1.40% | 12.36% | $194.08K | $14.60M | |
1305 |  dForce DF | $0.01458 See prediction | 0.24693% | 0.96069% | 9.73% | $1.91M | $14.58M | |
1306 |  Wrapped 0G W0G | $1.20 See prediction | 0.5339% | 0.54868% | 2.66% | $227.13K | $14.58M | |
1307 |  ThunderCore TT | $0.00113 See prediction | 0.00537% | 3.10% | 17.65% | $1.75M | $14.56M | |
1308 |  XBorg XBG | $0.0676 See prediction | 0.41063% | 6.88% | 17.07% | $597.36K | $14.51M | |
1309 |  Dimitra DMTR | $0.02136 See prediction | 0.23225% | 22.17% | 11.68% | $704.47K | $14.50M | |
1310 |  PlatON Network LAT | $0.00215 See prediction | 0.39167% | 3.43% | 6.22% | $3.56M | $14.48M | |
1311 |  CONX CONX | $0.01667 See prediction | 0.34463% | 2.54% | 19.84% | $45.22K | $14.46M | |
1312 |  Dialectic BTC Vault DBIT | $89,136.00 See prediction | 0% | 2.97% | 7.51% | $627.70 | $14.44M | |
1313 |  Wrapped Mantle WMNT | $0.95792 See prediction | 0.72824% | 2.20% | 20.15% | $2.34M | $14.41M | |
1314 |  Penpie PNP | $1.98 See prediction | 0.89158% | 1.79% | 8.23% | $22.63K | $14.41M | |
1315 |  MetFi METFI | $0.0532 See prediction | 0.37151% | 0.59774% | 0.83964% | $75.25K | $14.41M | |
1316 |  LimeWire LMWR | $0.03881 See prediction | 0.03484% | 2.01% | 18.99% | $1.91M | $14.38M | |
1317 | ![MOOxMOO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32493%2Fthumb%2FMOOX.jpg%3F1698293551&w=48&q=75){kind=small} MOOxMOO [OLD] MOOX | $0.1502 See prediction | 0% | 0% | 0% | $1.58K | $19.83M | |
1317 |  XSGD XSGD | $0.76464 | 0.05695% | 0.05186% | 0.53089% | $2.41M | $14.38M | |
1318 |  THORSwap THOR | $0.07198 See prediction | 1.93% | 14.75% | 3.41% | $135.70K | $14.38M | |
1319 |  ARPA ARPA | $0.0146 See prediction | 0.13547% | 0.00306% | 11.26% | $12.75M | $14.37M | |
1320 |  Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO | $1.02 See prediction | 0.02133% | 0.07675% | 0.02523% | $12.58M | $14.35M | |
1321 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.57 See prediction | 0.00773% | 0.31587% | 0.59451% | $11.42 | $14.34M | |
1322 |  GAIB GAIB | $0.06898 See prediction | 3.81% | 27.56% | 0% | $25.09M | $14.34M | |
1323 |  MIA MIA | $0.02611 See prediction | 0.25237% | 0.93192% | 19.57% | $14.83K | $14.34M | |
1324 |  Synth SN50 | $4.14 See prediction | 0.16912% | 2.02% | 19.91% | $873.11K | $14.33M | |
1324 |  Enecuum ENQ | $0.04998 See prediction | 0% | 0% | 0% | $0.00 | $14.67M | |
1325 |  The Innovation Game TIG | $0.57061 See prediction | 0.29682% | 2.34% | 33.86% | $672.64K | $14.29M | |
1326 |  OpenServ SERV | $0.01956 See prediction | 2.32% | 11.64% | 31.18% | $185.28K | $14.28M | |
1327 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | $0.0204 See prediction | 0.07222% | 0.10217% | 11.05% | $102.25 | $14.25M | |
1328 |  Neon NEON | $0.05963 See prediction | 0.57345% | 4.03% | 18.71% | $894.42K | $14.24M | |
1329 |  Comtech Gold CGO | $130.32 See prediction | 0.02895% | 0.80182% | 0.37261% | $865.38K | $14.21M | |
1330 |  dForce USD USX | $0.91764 | 0.04172% | 0.00607% | 2.57% | $16.85K | $14.17M | |
1331 |  OPENLOOT OL | $0.01814 See prediction | 0.14354% | 0.99077% | 15.57% | $1.36M | $14.16M | |
1332 |  FLEX Coin FLEX | $0.16272 See prediction | 0% | 0% | 0% | $42.04 | $16.05M | |
1332 |  Realio Network Token RIO | $0.14139 See prediction | 0.63253% | 4.28% | 5.01% | $1.67M | $14.14M | |
1333 |  Cronos zkEVM CRO ZKCRO | $0.10856 See prediction | 0.28139% | 5.61% | 16.27% | $290.63 | $14.11M | |
1334 |  Apraemio APRA | $0.10206 See prediction | 0.51097% | 0.49281% | 2.28% | $29.26K | $14.08M | |
1335 |  TokenFi TOKEN | $0.0046 See prediction | 0.51708% | 0.8951% | 24.19% | $3.26M | $14.04M | |
1336 |  Bluefin BLUE | $0.04233 See prediction | 0.81508% | 0.49603% | 30.60% | $9.94M | $14.03M | |
1337 |  AscendEx ASD | $0.01888 See prediction | 0.43168% | 2.05% | 9.72% | $1.17M | $14.03M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer