The global cryptocurrency market cap today is $2.49T, a 1.84% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1010 |  SuperRare RARE | $0.01596 See prediction | 0.10996% | 2.28% | 2.05% | $2.77M | $13.11M | |
1011 |  Orochi Network ON | $0.0902 See prediction | 0.19816% | 1.35% | 28.65% | $860.24K | $13.06M | |
1012 |  Mitosis MITO | $0.04026 See prediction | 1.13% | 1.77% | 7.18% | $4.18M | $13.08M | |
1013 |  MonbaseCoin MBC | $0.06911 See prediction | 0.11854% | 3.05% | 6.09% | $105.39K | $13.06M | |
1014 |  USDM USDM | $0.99692 See prediction | 0.92612% | 0.44714% | 1.15% | $365.32K | $13.15M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  Puffer PUFFER | $0.03132 See prediction | 0.03696% | 1.78% | 19.08% | $2.99M | $13.00M | |
1016 |  Act I The AI Prophecy ACT | $0.01363 See prediction | 0.02758% | 2.98% | 3.01% | $9.11M | $12.95M | |
1017 |  L2 Standard Bridged WETH (MegaETH) WETH | $2,063.68 See prediction | 0.58784% | 3.13% | 4.22% | $758.50K | $21.16M | |
1017 |  Unit Fartcoin UFART | $0.16136 See prediction | 2.13% | 3.26% | 4.60% | $1.09K | $12.92M | |
1018 |  SuperWalk GRND GRND | $0.01824 See prediction | 0.2385% | 0.59862% | 0.43256% | $242.61K | $12.88M | |
1019 |  ELYSIA EL | $0.00189 See prediction | 0.44679% | 2.08% | 0.23322% | $90.38K | $12.87M | |
1020 |  Wrapped POL WPOL | $0.09687 See prediction | 0.26167% | 2.08% | 0.65371% | $4.75M | $21.06M | |
1020 |  StablR Euro EURR | $1.15 See prediction | 0.04909% | 0.12077% | 1.12% | $3.73M | $12.86M | |
1021 |  Chain-key Bitcoin CKBTC | $70,852.00 See prediction | 0.08646% | 3.06% | 4.99% | $16.88K | $21.04M | |
1021 |  FC Porto PORTO | $1.13 See prediction | 0.12323% | 0.82914% | 7.51% | $1.54M | $12.82M | |
1022 |  Re Protocol reUSDe REUSDE | $1.33 See prediction | 0.03106% | 0.04571% | 0.2403% | $241.16K | $12.77M | |
1023 |  STON STON | $0.34088 See prediction | 0.411% | 4.28% | 0.13832% | $12.67K | $12.77M | |
1024 |  Superfortune GUA | $0.28285 See prediction | 0.06016% | 0.64533% | 7.62% | $8.19M | $12.73M | |
1025 |  BENQI QI | $0.00177 See prediction | 0.07423% | 3.76% | 5.35% | $1.21M | $12.75M | |
1026 |  Aquarius AQUA | $0.00035 See prediction | 0.18284% | 1.66% | 5.70% | $92.83K | $12.70M | |
1027 |  Hypurr Fun HFUN | $12.68 See prediction | 0.53601% | 0.68742% | 5.66% | $19.00K | $12.62M | |
1028 |  Diverge Loop DLC | $0.01415 See prediction | 0.02611% | 2.79% | 3.77% | $3.58K | $12.59M | |
1029 |  CONX CONX | $0.01361 See prediction | 0.10013% | 0.08589% | 0.7183% | $14.70K | $12.56M | |
1030 |  VCRED VCRED | $0.99731 See prediction | 0.0602% | 0.00758% | 0.08709% | $214.42 | $12.57M | |
1031 |  Saga SAGA | $0.03416 See prediction | 0.6379% | 0.51591% | 11.83% | $4.74M | $12.56M | |
1032 |  Alchemix ALCX | $4.98 See prediction | 0.36578% | 3.79% | 27.54% | $1.91M | $12.52M | |
1033 |  Wrapped Glue WGLUE | $0.02107 See prediction | 0% | 0.00954% | 28.48% | $53.14 | $20.82M | |
1033 |  OpenKaito SN5 | $3.64 See prediction | 0.01605% | 3.02% | 38.97% | $419.75K | $12.53M | |
1034 |  PolySwarm NCT | $0.00664 See prediction | 0.03252% | 0.83122% | 1.07% | $98.81K | $12.52M | |
1035 |  Hydration HDX | $0.00212 See prediction | 0.06582% | 3.39% | 10.08% | $5.98K | $12.53M | |
1036 |  Maverick Protocol MAV | $0.01481 See prediction | 0.05486% | 0.27833% | 7.84% | $3.25M | $12.49M | |
1037 |  Bedrock BR | $0.05671 See prediction | 0.38273% | 1.33% | 14.36% | $347.73K | $12.48M | |
1038 |  Wrapped SEI WSEI | $0.06585 See prediction | 0.40115% | 2.02% | 0.38248% | $4.68M | $20.68M | |
1038 |  FC Barcelona Fan Token BAR | $0.53266 See prediction | 0.0098% | 2.55% | 6.58% | $4.15M | $12.45M | |
1039 |  Ice Open Network ICE | $0.00183 See prediction | 0.68463% | 18.98% | 3.88% | $48.00K | $12.42M | |
1040 |  Enzyme MLN | $3.79 See prediction | 1.43% | 3.13% | 8.13% | $2.32M | $12.39M | |
1041 |  Goldfinch GFI | $0.13271 See prediction | 0.14516% | 4.54% | 0.58543% | $107.57K | $12.39M | |
1042 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $0.99944 See prediction | 0.03312% | 0.03232% | 0.04329% | $662.34K | $20.53M | |
1042 |  SigmaDotMoney SIGMA | $0.08526 See prediction | 0.00106% | 2.55% | 2.56% | $4.65M | $12.34M | |
1043 |  Freedom of Money FREEDOM OF MONEY | $0.01176 See prediction | 1.38% | 7.33% | 234.27% | $4.30M | $11.85M | |
1043 |  Stargate Bridged WETH WETH | $2,074.37 See prediction | 0.02363% | 3.25% | 4.35% | $2.14M | $20.53M | |
1044 |  Elastos ELA | $0.53374 See prediction | 0.24726% | 2.02% | 11.30% | $85.03K | $12.32M | |
1045 |  eSui Dollar SUIUSDE | $0.99855 See prediction | 0.00272% | 0.01534% | 0.00748% | $732.22K | $12.28M | |
1046 |  Hosky HOSKY | $0.0₍₇₎1226 See prediction | 0.00884% | 1.10% | 0.26781% | $140.96K | $12.27M | |
1046 |  Polygon Bridged wstETH (Polygon) WSTETH | $2,547.04 See prediction | 0.06662% | 3.19% | 4.69% | $18.54K | $20.30M | |
1047 |  Big Dog Fink BINK | $0.0₍₄₎8186 See prediction | 0.68426% | 5.16% | 3.32% | $299.80 | $12.25M | |
1048 |  River Pts RIVER PTS | $0.01405 See prediction | 3.46% | 4.29% | 52.98% | $25.58K | $11.78M | |
1049 |  Liquid Mercury MERC | $0.0038 See prediction | 0.00893% | 4.34% | 0.23773% | $5.34K | $12.16M | |
1050 |  Etherfuse USTRY USTRY | $1.06 See prediction | 0.32104% | 0.84848% | 0.12929% | $1.86 | $12.20M | |
1051 |  Hydrated Dollar HOLLAR | $0.99869 See prediction | 0.00754% | 0.12195% | 0.17479% | $1.23M | $12.14M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1052 |  MARBLEX MBX | $0.0432 See prediction | 0.03126% | 7.24% | 4.38% | $2.49M | $12.16M | |
1053 |  Intuition TRUST | $0.06744 See prediction | 0.24455% | 4.20% | 2.43% | $1.13M | $12.11M | |
1053 |  Sceptre Staked FLR SFLR | $0.01578 See prediction | 0.17944% | 3.75% | 1.78% | $154.82K | $19.81M | |
1054 |  IdleMine IDLE | $0.00251 See prediction | 0.9215% | 5.14% | 0.22259% | $546.34K | $12.14M | |
1055 |  AscendEx ASD | $0.01627 See prediction | 0.09153% | 2.69% | 1.67% | $1.04M | $12.08M | |
1056 |  PunkStrategy PNKSTR | $0.01288 See prediction | 5.55% | 5.22% | 12.11% | $390.40K | $12.08M | |
1057 |  Argentine Football Association Fan Token ARG | $0.70528 See prediction | 0.25867% | 2.60% | 2.36% | $910.80K | $11.96M | |
1057 |  RockSolid rETH ROCK.RETH | $2,448.99 See prediction | 0% | 0% | 5.29% | $3.92K | $19.64M | |
1058 |  ROLL ROLL | $0.07761 See prediction | 1.33% | 4.35% | 5.02% | $1.08M | $12.03M | |
1059 |  Inverse Finance INV | $16.88 See prediction | 0.73127% | 2.43% | 4.17% | $33.45K | $11.97M | |
1060 |  Konnect KCT | $0.00162 See prediction | 0.09214% | 3.02% | 9.56% | $338.10K | $12.02M | |
1061 |  Mossland MOC | $0.02691 See prediction | 0.9705% | 0.94571% | 1.21% | $1.97M | $11.88M | |
1062 |  TG.Casino TGC | $0.15233 See prediction | 3.73% | 1.10% | 4.68% | $95.42K | $11.90M | |
1063 |  HOPR HOPR | $0.02013 See prediction | 0.19228% | 2.53% | 1.92% | $107.47K | $11.89M | |
1064 |  Beincom BIC | $0.00564 See prediction | 0.09083% | 3.49% | 4.64% | $702.06 | $11.89M | |
1065 |  Simon's Cat CAT | $0.0₍₅₎176 See prediction | 0.24426% | 5.10% | 8.73% | $2.06M | $11.88M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  Wrapped STEAMX WSTEAMX | $0.05922 See prediction | 0.00835% | 8.49% | 7.90% | $14.13K | $11.86M | |
1067 |  Etherlink Bridged USDC (Etherlink) USDC | $0.99999 See prediction | 0.00895% | 0.00861% | 0.07732% | $687.48K | $19.38M | |
1067 |  ThunderCore TT | $0.00089 See prediction | 0.07111% | 0.84902% | 2.53% | $145.11K | $11.86M | |
1068 |  Radworks RAD | $0.23751 See prediction | 0.02037% | 1.53% | 1.83% | $2.50M | $11.83M | |
1069 |  PlaysOut PLAY | $0.03166 See prediction | 0.51662% | 12.49% | 50.26% | $8.20M | $11.85M | |
1070 |  Sui Bridged WBTC (Sui) WBTC | $70,642.00 See prediction | 0.21072% | 2.41% | 4.22% | $353.88K | $19.30M | |
1070 |  Memetern MXT | $0.01183 See prediction | 0% | 1.78% | 6.12% | $118.28 | $11.83M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1071 |  YUSD Stablecoin YUSD | $0.99613 | 0.0088% | 0.07005% | 0.01239% | $27.53 | $11.79M | |
1072 |  Marinade MNDE | $0.0213 See prediction | 1.47% | 3.59% | 2.95% | $617.16K | $11.64M | |
1073 |  Firo FIRO | $0.64131 See prediction | 0.02129% | 3.18% | 9.74% | $280.96K | $11.78M | |
1074 |  Achain ACT | $0.01363 See prediction | 0.693% | 2.51% | 6.76% | $168.90K | $11.68M | |
1075 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99999 See prediction | 0.00865% | 0.00822% | 0.00731% | $553.27K | $19.18M | |
1075 |  Recall RECALL | $0.04872 See prediction | 0.29227% | 2.17% | 3.60% | $6.98M | $11.76M | |
1076 |  JPY Coin JPYC | $0.00624 See prediction | 0.2433% | 0.23092% | 1.22% | $138.44K | $11.69M | |
1076 |  Binance-Peg Avalanche AVAX | $9.56 See prediction | 0.08759% | 5.35% | 6.10% | $47.38K | $19.13M | |
1077 |  ROAM Token ROAM | $0.03429 See prediction | 0.03295% | 1.93% | 13.56% | $1.01M | $11.71M | |
1078 |  Crypto Trading Fund CTF | $0.0973 See prediction | 0.61518% | 15.88% | 11.72% | $633.23 | $11.67M | |
1078 |  Steakhouse WETH V2 STEAKETH | $2,085.43 See prediction | 0.14421% | 3.41% | 4.68% | $0.00 | $19.08M | |
1079 |  Clash of Lilliput COL | $0.14169 See prediction | 0.12509% | 2.91% | 3.86% | $3.03K | $11.63M | |
1080 |  Velas VLX | $0.00414 See prediction | 0.00194% | 0.00162% | 528.38% | $19.72K | $11.61M | |
1081 |  Bald BALD | $0.0116 See prediction | 0.02357% | 3.32% | 0.73663% | $35.21 | $11.60M | |
1082 |  THORWallet DEX TGT | $0.01294 See prediction | 0% | 0% | 0% | $16.93 | $11.60M | |
1083 |  CREPE CREPE | $0.0₍₄₎168 See prediction | 0.06202% | 2.03% | 1.98% | $410.86K | $11.60M | |
1084 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1085 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1086 |  PepeCoin PEPECOIN | $0.1186 See prediction | 0.35131% | 4.11% | 0.76179% | $136.90K | $11.50M | |
1087 |  Green GREEN | $0.00024 See prediction | 1.38% | 18.75% | 21.89% | $4.95K | $11.50M | |
1088 |  Hermetica USDh USDH | $1.00 See prediction | 0.20021% | 0.18885% | 0.19147% | $3.00K | $11.47M | |
1089 |  Tokenised GBP TGBP | $1.35 See prediction | 0.00639% | 0.00174% | 0.01225% | $31.06K | $11.45M | |
1090 |  Hashflow HFT | $0.01536 See prediction | 0.08878% | 0.00473% | 0.854% | $3.20M | $11.46M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings