Cryptocurrency Prices - Page 14

Price data by
The global cryptocurrency market cap today is $3.18T, a 4.21% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1250
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
$4,645.49
See prediction
0.04486%0.88472%0.18632%
$3.13M
$22.68M
1250
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$0.67828
See prediction
0.76294%12.28%44.08%
$443.75K
$17.00M
1251
Ninja Squad Token
Ninja Squad Token
NST
$1.97
See prediction
1.12%7.70%23.73%
$267.01K
$16.96M
1252
Heima
Heima
HEI
$0.21219
See prediction
0.65615%0.14658%7.20%
$4.47M
$16.96M
1253
Firmachain
Firmachain
FCT
$0.01554
See prediction
0.1992%11.71%0.24035%
$10.98M
$16.98M
1254
TARS AI
TARS AI
TAI
$0.02864
See prediction
0.80692%2.62%20.41%
$4.41M
$16.83M
1255
Bluefin
Bluefin
BLUE
$0.05087
See prediction
0.43085%10.50%17.02%
$10.24M
$16.77M
1256
Enzyme
Enzyme
MLN
$5.62
See prediction
1.44%2.25%11.07%
$3.94M
$16.81M
1257
BitMind
BitMind
SN34
$5.30
See prediction
1.83%4.55%20.64%
$224.23K
$16.83M
1258
CZ's Dog
CZ's Dog
BROCCOLI
$0.01724
See prediction
0.81832%8.04%10.16%
$15.90M
$16.76M
1259
Memento
Memento
DEXTF
$0.25315
See prediction
0.39848%13.30%18.42%
$328.88K
$16.73M
1260
SOSANA
SOSANA
SOSANA
$0.18764
See prediction
8.52%2.21%8.33%
$2.72K
$16.75M
1261
Yuzu USD
Yuzu USD
YZUSD
$0.9991
See prediction
0.0012%0.02762%0.07251%
$17.95K
$16.59M
1262
DAO Maker
DAO Maker
DAO
$0.06611
See prediction
1.21%5.41%16.59%
$676.30K
$16.61M
1263
Mossland
Mossland
MOC
$0.0378
See prediction
1.04%2.86%13.81%
$300.28K
$16.58M
1264
Ancient8
Ancient8
A8
$0.03953
See prediction
1.36%4.34%21.83%
$8.90M
$16.57M
1265
Common
Common
COMMON
$0.00678
See prediction
1.82%7.65%33.43%
$7.08M
$16.46M
1266
R0AR Token
R0AR Token
1R0R
$0.00323
See prediction
0.97624%8.43%29.68%
$5.78K
$16.45M
1267
MIA
MIA
MIA
$0.02992
See prediction
0.52152%3.69%13.81%
$23.70K
$16.42M
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
$3,067.95
See prediction
0%0%0%
$59.24
$13.87M
1268
Aria.AI
Aria.AI
ARIA
$0.08903
See prediction
1.73%6.35%38.98%
$13.33M
$16.42M
1269
Stader BNBx
Stader BNBx
BNBX
$997.69
See prediction
0.61334%3.15%8.10%
$1.06K
$16.39M
1270
Acala
Acala
ACA
$0.01397
See prediction
1.06%6.25%19.00%
$2.87M
$16.30M
1271
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$3,059.88
See prediction
0.82557%6.83%17.69%
$552.24
$16.33M
1272
Apu Apustaja
Apu Apustaja
APU
$0.0₍₄₎4826
See prediction
0.96739%17.34%42.00%
$904.67K
$16.32M
1273
iota
iota
SN9
$5.22
See prediction
1.83%5.83%22.56%
$88.62K
$16.28M
1274
Alpha Quark
Alpha Quark
AQT
$0.60595
See prediction
0.35601%1.36%12.90%
$3.12M
$16.24M
1275
Bitcoin Gold
Bitcoin Gold
BTG
$0.92704
See prediction
5.48%0.94292%0.90303%
$1.80K
$16.24M
1276
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$155.53
See prediction
0.28445%3.66%17.97%
$5.34K
$16.32M
1277
Penpie
Penpie
PNP
$2.24
See prediction
0.44432%2.81%9.68%
$26.97K
$16.27M
1278
TokenFi
TokenFi
TOKEN
$0.00533
See prediction
4.03%5.59%24.78%
$2.92M
$16.18M
1279
Gunz
Gunz
GUN
$0.0125
See prediction
0.85996%3.10%12.12%
$3.98M
$16.16M
1280
Fuel Network
Fuel Network
FUEL
$0.0025
See prediction
0.25759%5.37%7.76%
$1.26M
$16.18M
1281
ADO Protocol
ADO Protocol
ADO
$0.04017
See prediction
1.01%7.02%16.86%
$11.98M
$16.13M
1282
Achain
Achain
ACT
$0.01877
See prediction
2.84%2.76%12.84%
$222.40K
$16.10M
1283
ELYSIA
ELYSIA
EL
$0.00235
See prediction
1.72%4.36%17.15%
$547.31K
$16.01M
1284
Assemble AI
Assemble AI
ASM
$0.01072
See prediction
0.68895%3.33%13.34%
$252.42K
$16.12M
1285
Radiant Capital
Radiant Capital
RDNT
$0.01235
See prediction
1.17%3.61%15.48%
$3.72M
$15.99M
1286
Beincom
Beincom
BIC
$0.00819
See prediction
0.6915%5.36%4.72%
$248.73
$16.03M
1287
Alien Worlds
Alien Worlds
TLM
$0.0026
See prediction
1.23%3.71%16.73%
$4.56M
$15.96M
1288
Staked USN
Staked USN
SUSN
$1.13
See prediction
0.00105%0.00725%0.20181%
$22.97K
$15.94M
1289
Stake DAO
Stake DAO
SDT
$0.23968
See prediction
0.50153%10.12%13.53%
$33.80K
$15.93M
1290
ThunderCore
ThunderCore
TT
$0.00124
See prediction
0.23576%5.07%18.25%
$306.65K
$15.94M
1291
ynETH MAX
ynETH MAX
YNETHX
$3,114.62
See prediction
0.69014%6.84%16.17%
$33.13K
$15.96M
1292
Neon
Neon
NEON
$0.06623
See prediction
0.41847%9.79%18.58%
$811.56K
$15.88M
1293
Mitosis
Mitosis
MITO
$0.07584
See prediction
1.46%5.21%13.53%
$5.24M
$15.84M
1294
LimeWire
LimeWire
LMWR
$0.04301
See prediction
1.23%6.39%23.12%
$1.55M
$15.85M
1295
Naoris Protocol
Naoris Protocol
NAORIS
$0.02613
See prediction
1.56%2.07%16.16%
$2.34M
$15.77M
1295
Novem Gold Token
Novem Gold Token
NNN
$94.61
See prediction
0%0%0%
$506.87
$20.39M
1296
Mansory Token
Mansory Token
MNSRY
$0.01751
See prediction
0.32792%2.45%10.55%
$1.50M
$15.79M
1297
Wayfinder
Wayfinder
PROMPT
$0.07014
See prediction
1.13%12.03%14.18%
$31.52M
$15.74M
1298
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$1.00
See prediction
0.10367%0.16946%0.10697%
$984.51K
$15.76M
1299
Cudos
Cudos
CUDOS
$0.00213
See prediction
1.27%0.76366%20.63%
$71.95
$15.71M
1300
Oasys
Oasys
OAS
$0.00279
See prediction
0.23966%7.06%21.85%
$376.02K
$15.67M
1301
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$0.12005
See prediction
0%0%17.79%
$1.80
$15.66M
1302
Wrapped Mantle
Wrapped Mantle
WMNT
$1.06
See prediction
0.446%11.35%18.69%
$3.18M
$15.63M
1303
Ellipsis [OLD]
Ellipsis [OLD]
EPS
$0.02227
See prediction
0.24243%2.77%9.25%
$94.40
$15.56M
1304
CONX
CONX
CONX
$0.01777
See prediction
0.06086%9.42%23.76%
$309.91K
$15.53M
1305
BNB Attestation Service
BNB Attestation Service
BAS
$0.00617
See prediction
1.76%3.43%24.89%
$7.67M
$15.54M
1306
dForce
dForce
DF
$0.01552
See prediction
0.77982%2.85%11.28%
$1.12M
$15.51M
1307
ARTDRA Coin
ARTDRA Coin
ARTDRA
$0.06948
See prediction
1.62%5.50%27.13%
$2.78K
$15.40M
1308
Akedo
Akedo
AKE
$0.00066
See prediction
18.94%43.97%32.00%
$3.06M
$15.06M
1309
INFINIT
INFINIT
IN
$0.06714
See prediction
1.34%6.69%33.25%
$4.74M
$15.31M
1310
Test
Test
TST
$0.01619
See prediction
0.97199%4.84%10.90%
$8.91M
$15.32M
1311
Eggle Energy
Eggle Energy
ENG
$0.02499
See prediction
0.5449%6.16%19.14%
$3.46K
$15.39M
1312
Crypto.com Wrapped BTC
Crypto.com Wrapped BTC
CDCBTC
$88,932.00
See prediction
1.10%6.98%15.39%
$290.23K
$15.39M
1313
Gitcoin
Gitcoin
GTC
$0.15802
See prediction
1.00%4.26%16.59%
$1.67M
$15.23M
1314
Believe
Believe
BELIEVE
$0.01148
See prediction
10.93%20.93%23.79%
$5.80M
$15.31M
1315
MonbaseCoin
MonbaseCoin
MBC
$0.08047
See prediction
1.40%1.17%28.42%
$101.43K
$15.26M
1316
Redbelly Network
Redbelly Network
RBNT
$0.00627
See prediction
0.01326%6.03%26.23%
$235.30K
$15.18M
1317
PlatON Network
PlatON Network
LAT
$0.00225
See prediction
0.88261%1.49%4.88%
$3.67M
$15.17M
1317
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
$0.1502
See prediction
0%0%0%
$1.58K
$19.83M
1318
Manyu
Manyu
MANYU
$0.0₍₇₎1521
See prediction
0.07155%5.70%30.25%
$1.77M
$15.22M
1320
ARPA
ARPA
ARPA
$0.01532
See prediction
0.9247%4.09%14.67%
$8.54M
$15.05M
1321
Araracoin
Araracoin
ARARA
$0.00042
See prediction
0.40896%5.88%13.67%
$297.42K
$15.07M
1322
TERA
TERA
TERA
$0.01992
See prediction
0%0%0%
$0.00
$15.03M
1323
WEMIX Dollar
WEMIX Dollar
WEMIX$
$1.03
0.28965%0.86036%0.02239%
$104.55K
$15.03M
1324
BXN
BXN
BXN
$0.00095
See prediction
0.92003%2.82%19.01%
$492.19K
$14.93M
1324
Enecuum
Enecuum
ENQ
$0.04998
See prediction
0%0%0%
$0.00
$14.67M
1325
Coq Inu
Coq Inu
COQ
$0.0₍₆₎2154
See prediction
1.59%11.09%29.50%
$6.29M
$14.98M
1326
Ping
Ping
PING
$0.01496
See prediction
0.90126%6.45%51.83%
$11.39M
$14.99M
1327
AscendEx
AscendEx
ASD
$0.02018
See prediction
0.17888%1.65%4.93%
$1.23M
$15.00M
1328
Felysyum
Felysyum
FELY
$0.34223
See prediction
0.00157%4.39%4.59%
$24.83K
$14.98M
1329
OPENLOOT
OPENLOOT
OL
$0.01917
See prediction
0.83232%6.56%20.16%
$1.44M
$14.96M
1330
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎3561
See prediction
2.69%0.24117%24.85%
$327.73K
$14.67M
1331
Coinweb
Coinweb
CWEB
$0.00233
See prediction
0.14465%0.94088%5.11%
$77.44K
$14.89M
1332
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
$2.94
See prediction
0.80675%2.39%11.26%
$7.36K
$14.91M
1332
FLEX Coin
FLEX Coin
FLEX
$0.16272
See prediction
0%0%0%
$42.04
$16.05M
1333
Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)
USDC
$1.00
See prediction
0.03528%0.39141%0.31115%
$1.63M
$14.92M
1334
Rei
Rei
REI
$0.0149
See prediction
1.92%0.75124%48.83%
$1.25M
$14.90M
1335
ZND Token
ZND Token
ZND
$0.08611
See prediction
1.02%2.54%18.51%
$2.57M
$14.87M
1336
Ket
Ket
KET
$0.01488
See prediction
1.18%14.97%31.41%
$214.44K
$14.88M
1337
Green
Green
GREEN
$0.00031
See prediction
9.45%6.24%7.23%
$1.52K
$14.94M
1338
Groestlcoin
Groestlcoin
GRS
$0.16818
See prediction
1.41%7.77%9.74%
$2.02M
$14.90M
1339
Pofu
Pofu
POFU
$0.00015
See prediction
1.08%15.83%19.90%
$4.30K
$14.86M
1340
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$86.48
See prediction
0.37605%2.47%2.35%
$3.91K
$14.78M
1341
BitMEX
BitMEX
BMEX
$0.14812
See prediction
0.0082%5.59%17.34%
$42.95K
$14.77M
1341
Castello Coin
Castello Coin
CAST
$0.05782
See prediction
0%0%0%
$60.06
$12.28M
1342
Auto Finance
Auto Finance
TOKE
$0.17885
See prediction
0.46749%5.33%9.83%
$119.57K
$14.76M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer