The global cryptocurrency market cap today is $2.42T, a 0.60082% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
787 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.02025 See prediction | 0.89971% | 0.94341% | 0.37325% | $1.66M | $20.27M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
787 |  Wrapped FRAX WFRAX | $0.67469 See prediction | 0.03612% | 2.13% | 2.65% | $167.24K | $31.83M | |
788 |  Vultisig VULT | $0.20236 See prediction | 0.04535% | 0.04156% | 0.24232% | $47.01K | $20.24M | |
789 |  Janction JCT | $0.00176 See prediction | 0.95909% | 0.73411% | 19.84% | $2.56M | $20.27M | |
790 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
791 |  Iagon IAG | $0.05375 See prediction | 0.03642% | 0.39931% | 8.97% | $156.02K | $20.21M | |
792 |  Ronin Bridged WETH (Ronin) WETH | $1,976.81 See prediction | 0.14141% | 0.24324% | 5.23% | $699.38K | $31.36M | |
792 |  Marlin POND | $0.00246 See prediction | 0.05851% | 0.31578% | 7.32% | $817.69K | $20.20M | |
793 |  Cloud CLOUD | $0.03695 See prediction | 0.24232% | 1.21% | 11.22% | $251.29K | $20.18M | |
794 |  Binance-Peg ZEC ZEC | $260.97 See prediction | 0.50024% | 0.47703% | 16.82% | $1.50M | $31.30M | |
794 |  SingularityNET AGIX | $0.07256 See prediction | 0.02998% | 0.82124% | 7.89% | $9.10K | $20.15M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  Clearpool CPOOL | $0.02118 See prediction | 0.12495% | 0.95786% | 5.73% | $458.87K | $20.05M | |
796 |  EquitEdge EEG | $0.05005 See prediction | 0% | 0% | 0% | $34.51 | $20.02M | |
797 |  USAT USAT | $0.99991 See prediction | 0.00234% | 0.04512% | 0.06832% | $7.67M | $20.00M | |
798 |  Hivemapper HONEY | $0.0036 See prediction | 0.08916% | 3.38% | 15.02% | $511.99K | $20.01M | |
799 |  Ventuals vHYPE VHYPE | $29.96 See prediction | 0.02624% | 1.21% | 5.91% | $888.09 | $31.05M | |
799 |  aixbt AIXBT | $0.02009 See prediction | 0.16832% | 2.20% | 13.33% | $5.62M | $20.00M | |
800 |  StrikeX STRX | $0.02354 See prediction | 0.23352% | 1.71% | 7.39% | $5.58K | $19.96M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Holoworld HOLO | $0.05738 See prediction | 0.23273% | 1.54% | 10.27% | $2.04M | $19.94M | |
802 |  Chainflip FLIP | $0.30096 See prediction | 0.08654% | 0.07881% | 5.63% | $63.86K | $19.91M | |
803 |  Definitive EDGE | $0.09753 See prediction | 0.23545% | 1.77% | 0.97269% | $802.18K | $19.80M | |
804 |  Xai XAI | $0.00993 See prediction | 0.09062% | 1.12% | 7.66% | $4.18M | $19.73M | |
805 |  KernelDAO KERNEL | $0.06815 See prediction | 0.93317% | 3.21% | 0.64287% | $5.42M | $19.51M | |
806 |  Advertise Coin ADCO | $0.43475 See prediction | 0.17582% | 0.17557% | 5.28% | $6.75K | $19.57M | |
807 |  Anoma XAN | $0.00781 See prediction | 0.0651% | 4.99% | 10.57% | $3.44M | $19.52M | |
808 |  Incrypt INC | $0.00303 See prediction | 0.69568% | 3.08% | 14.71% | $104.84K | $19.53M | |
809 |  Euler EUL | $1.04 See prediction | 2.20% | 5.64% | 0.8844% | $20.45M | $19.43M | |
810 |  MEET48 IDOL | $0.02146 See prediction | 0.17913% | 1.84% | 5.41% | $7.51M | $19.36M | |
810 |  Wrapped BCH WBCH | $565.43 See prediction | 0.20828% | 1.26% | 15.84% | $6.09 | $30.63M | |
811 |  MetaMUI MMUI | $0.04054 See prediction | 0.004% | 0.32835% | 1.19% | $550.71K | $19.29M | |
812 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
813 |  HumidiFi WET | $0.08351 See prediction | 0.45982% | 2.42% | 6.86% | $5.82M | $19.22M | |
814 |  rsERG RSERG | $0.3092 See prediction | 0.10133% | 2.31% | 17.72% | $29.50K | $30.25M | |
814 |  Infrared Finance IR | $0.09359 See prediction | 4.48% | 7.41% | 35.89% | $3.68M | $19.20M | |
815 |  Velvet VELVET | $0.07968 See prediction | 0.30425% | 1.06% | 3.88% | $2.04M | $19.19M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
816 |  Rainbow Bridged USDT (Near) USDT.E | $0.99974 See prediction | 0.00132% | 0.03631% | 0.02877% | $93.97K | $30.12M | |
816 |  Chromia CHR | $0.02245 See prediction | 0.51024% | 2.46% | 18.71% | $2.33M | $19.18M | |
817 |  Dymension DYM | $0.04084 See prediction | 0.04799% | 3.68% | 13.37% | $2.18M | $19.12M | |
818 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $91.36 See prediction | 0.0552% | 0.12816% | 1.45% | $126.46K | $19.07M | |
819 |  Hippius SN75 | $5.12 See prediction | 0.28038% | 3.41% | 1.89% | $470.32K | $19.05M | |
820 |  Gains Network GNS | $0.7611 See prediction | 0.28879% | 3.74% | 14.02% | $1.66M | $19.09M | |
821 |  Ozapay OZA | $0.02509 See prediction | 0.2507% | 1.79% | 6.02% | $91.00 | $19.15M | |
822 |  SuperWalk GRND GRND | $0.02689 See prediction | 0.10293% | 5.45% | 21.02% | $443.97K | $19.03M | |
823 |  SOSANA SOSANA | $0.19499 See prediction | 0.22452% | 10.82% | 5.81% | $4.95K | $17.33M | |
824 |  Xphere XP | $0.00747 See prediction | 2.50% | 7.77% | 10.94% | $1.11M | $18.99M | |
824 |  VaultBridge Bridged ETH (Katana) VBETH | $1,981.27 See prediction | 0.58917% | 0.36574% | 5.20% | $2.41M | $29.79M | |
825 |  THORChain Yield TCY | $0.08999 See prediction | 0.5162% | 5.12% | 14.62% | $75.45K | $18.89M | |
826 |  Checkmate CHECK | $0.06261 See prediction | 0.71031% | 2.56% | 1.55% | $23.83M | $18.87M | |
827 |  Lucidum LUCIC | $0.11491 See prediction | 0.22586% | 0.0653% | 1.00% | $53.20K | $18.84M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  BXN BXN | $0.00119 See prediction | 0.02463% | 0.36176% | 2.08% | $424.70K | $18.81M | |
829 |  PONKE PONKE | $0.03379 See prediction | 0.26102% | 0.62943% | 9.26% | $1.94M | $18.77M | |
830 |  Electroneum ETN | $0.00104 See prediction | 0.02137% | 1.45% | 1.82% | $517.89K | $18.72M | |
831 |  Solayer LAYER | $0.08905 See prediction | 0.65847% | 3.11% | 6.46% | $12.35M | $18.71M | |
832 |  Torch of Liberty LIBERTY | $0.01866 See prediction | 0.03243% | 0.23483% | 14.35% | $502.18K | $18.67M | |
833 |  Surge SURGE | $0.03807 See prediction | 1.37% | 2.47% | 23.67% | $5.91M | $18.66M | |
834 |  WazirX WRX | $0.04082 See prediction | 0.1202% | 1.12% | 3.51% | $20.78K | $18.65M | |
835 |  MovieBloc MBL | $0.00098 See prediction | 0.56784% | 0.32775% | 5.97% | $497.66K | $18.71M | |
836 |  Mezo USD MUSD | $0.99129 See prediction | 0.05592% | 0.01744% | 0.229% | $55.41K | $18.61M | |
837 |  Sophon SOPH | $0.00928 See prediction | 0.24247% | 0.88147% | 9.85% | $2.53M | $18.56M | |
838 |  Dolomite DOLO | $0.04017 See prediction | 0.14493% | 2.98% | 12.57% | $4.57M | $18.54M | |
839 |  JPY Coin JPYC | $0.00704 | 0.01728% | 0.22287% | 6.53% | $155.37 | $18.52M | |
840 |  NXUSD NXUSD | $0.97463 See prediction | 0.00056% | 0.17618% | 3.17% | $27.69 | $18.48M | |
841 |  Capx AI CAPX | $0.17973 See prediction | 2.39% | 5.00% | 5.55% | $934.65K | $18.44M | |
842 |  zkPass ZKP | $0.09126 See prediction | 0.01178% | 1.24% | 3.79% | $3.59M | $18.40M | |
843 |  Aurora AURORA | $0.02693 See prediction | 0.83574% | 0.47813% | 2.53% | $229.74K | $18.36M | |
844 |  Nockchain NOCK | $0.00946 See prediction | 11.39% | 3.04% | 40.62% | $547.44K | $18.36M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  STBL STBL | $0.0367 See prediction | 0.04843% | 2.10% | 10.58% | $2.51M | $18.34M | |
846 |  Keep Network KEEP | $0.03434 See prediction | 3.13% | 1.25% | 1.94% | $761.95 | $18.88M | |
847 |  Rujira RUJI | $0.24512 See prediction | 3.56% | 3.52% | 3.76% | $38.45K | $18.26M | |
848 |  Gradients SN56 | $4.55 See prediction | 0.10482% | 0.40817% | 2.23% | $109.33K | $18.25M | |
849 |  ChainGPT CGPT | $0.0208 See prediction | 0.14494% | 1.48% | 11.21% | $2.23M | $18.23M | |
850 |  Ryze RYZE | $0.15251 See prediction | 0.00045% | 1.29% | 1.39% | $5.83K | $18.23M | |
851 |  0xy 0XY | $0.01818 See prediction | 0.00094% | 0.37875% | 1.37% | $1.91K | $18.18M | |
852 |  INFINIT IN | $0.06082 See prediction | 0.27744% | 1.07% | 9.31% | $2.21M | $18.16M | |
853 |  FOLKS FOLKS | $1.35 See prediction | 0.0523% | 1.23% | 6.16% | $1.89M | $18.07M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
854 |  Aster Staked USDF ASUSDF | $1.06 See prediction | 0% | 0.07141% | 0.11595% | $4.96 | $27.62M | |
854 |  Vine VINE | $0.01813 See prediction | 0.00709% | 2.40% | 14.49% | $1.90M | $18.13M | |
855 |  OlaXBT AIO | $0.07871 See prediction | 0.05805% | 3.68% | 0.65433% | $7.06M | $18.12M | |
856 |  Main Street Yield MSY | $1.03 See prediction | 0.00045% | 0.06264% | 0.45519% | $726.00 | $18.10M | |
857 |  Banana Gun BANANA | $4.51 See prediction | 0.2305% | 0.60747% | 8.20% | $4.53M | $18.09M | |
858 |  Arcblock ABT | $0.18336 See prediction | 0.00133% | 0.31488% | 4.93% | $126.28K | $18.08M | |
859 |  JPY Coin v1 JPYC | $0.00719 | 0.00094% | 3.93% | 5.96% | $1.30K | $18.05M | |
860 |  Initia INIT | $0.0985 See prediction | 0.38172% | 1.15% | 37.88% | $13.24M | $17.92M | |
861 |  Palladium Network PLLD | $0.33618 See prediction | 7.95% | 2.18% | 40.56% | $97.56K | $17.47M | |
862 |  ZEROBASE ZBT | $0.073 See prediction | 0.00689% | 0.92075% | 2.58% | $5.21M | $17.88M | |
863 |  SP500 xStock SPYX | $692.45 See prediction | 0.01101% | 0.29507% | 1.72% | $363.31K | $17.82M | |
864 |  Bityuan BTY | $0.02483 See prediction | 0.13382% | 0.91133% | 2.47% | $208.11K | $17.79M | |
865 |  Frax Staked frxUSD SFRXUSD | $1.18 See prediction | 0.00265% | 0.01025% | 0.13489% | $285.26K | $27.11M | |
865 |  Sonic SVM SONIC | $0.04933 See prediction | 0.34419% | 3.73% | 2.55% | $23.67M | $17.76M | |
866 |  Wrapped BTT (Tron) WBTT | $0.00108 See prediction | 0% | 0% | 1.05% | $0.00281 | $27.11M | |
866 |  MAX MAX | $0.27357 See prediction | 0.03346% | 0.43495% | 1.51% | $23.44K | $17.76M | |
867 |  Bonfida FIDA | $0.01787 See prediction | 0.55088% | 9.36% | 17.76% | $6.27M | $17.72M | |
868 |  Hylo USD HYUSD | $1.00 See prediction | 0.01113% | 0.00255% | 0.24084% | $208.23K | $17.67M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings