The global cryptocurrency market cap today is $3.18T, a 0.41376% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
951 |  DORA DORA | $0.02898 See prediction | 0.0423% | 0.63199% | 3.85% | $219.26K | $28.97M | |
952 |  STBL STBL | $0.05788 See prediction | 1.33% | 6.82% | 14.49% | $8.42M | $28.94M | |
953 |  Lorenzo stBTC STBTC | $89,673.00 See prediction | 0% | 0.6948% | 1.73% | $13.69 | $28.88M | |
954 |  Banana Gun BANANA | $7.17 See prediction | 0.54123% | 1.49% | 2.04% | $5.04M | $28.80M | |
955 |  Midas msyrupUSDp MSYRUPUSDP | $1.03 See prediction | 0% | 0% | 0.24708% | $1.10 | $28.76M | |
956 |  Midas mMEV MMEV | $1.10 See prediction | 0% | 0% | 0.12809% | $4.86 | $28.73M | |
957 |  Mantle Bridged USDC (Mantle) USDC | $0.99936 See prediction | 0.02907% | 0.12986% | 0.08459% | $119.14K | $28.70M | |
958 |  Global Commercial Business GCB | $0.02386 See prediction | 0.00211% | 4.42% | 10.95% | $2.53K | $28.68M | |
959 |  NUMINE Token NUMI | $0.14634 See prediction | 0.00104% | 5.05% | 8.00% | $593.36K | $28.45M | |
960 |  Stables Labs USDX USDX | $0.04162 | 0.6046% | 1.73% | 9.29% | $8.45 | $28.49M | |
961 |  WINkLink WIN | $0.0₍₄₎2854 See prediction | 0.22153% | 1.49% | 1.14% | $3.63M | $28.36M | |
962 |  Gains Network GNS | $1.07 See prediction | 0.28844% | 1.17% | 8.20% | $2.66M | $28.36M | |
963 |  SuperWalk GRND GRND | $0.03933 See prediction | 0.43014% | 14.99% | 7.61% | $210.70K | $28.01M | |
964 |  Dogelon Mars ELON | $0.0₍₇₎5142 See prediction | 0.37158% | 1.40% | 0.83053% | $4.69M | $28.27M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
965 |  Moonriver MOVR | $2.67 See prediction | 0.38398% | 0.95704% | 1.18% | $1.55M | $28.25M | |
966 |  Adshares ADS | $0.72952 See prediction | 0.02245% | 0.09662% | 0.20815% | $484.06K | $28.25M | |
967 |  BSquared Network B2 | $0.6815 See prediction | 0.10625% | 2.18% | 6.56% | $20.31M | $28.29M | |
968 |  Uquid Coin UQC | $2.82 See prediction | 0.00152% | 0.04968% | 3.60% | $14.37K | $28.22M | |
969 |  Iagon IAG | $0.07482 See prediction | 0.36682% | 0.44015% | 1.43% | $323.50K | $28.13M | |
970 |  Incrypt INC | $0.00435 See prediction | 0.04259% | 2.31% | 5.82% | $94.72K | $28.10M | |
971 |  infiniFi Locked iUSD (1week) LIUSD | $1.15 See prediction | 0.05461% | 0.14036% | 0.20627% | $50.01K | $28.08M | |
972 |  Ankr Staked ETH ANKRETH | $3,735.34 See prediction | 0.0998% | 0.69087% | 0.98245% | $35.56 | $28.01M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
973 |  Tree TREE | $0.27614 See prediction | 0.10517% | 1.76% | 11.91% | $23.69K | $27.99M | |
974 |  Lucidum LUCIC | $0.17029 See prediction | 0.42742% | 0.82918% | 1.77% | $75.65K | $27.89M | |
975 |  MAP Protocol MAPO | $0.00451 See prediction | 0.03184% | 0.01194% | 3.28% | $725.62K | $27.84M | |
976 |  Wrapped FRAX WFRAX | $0.77609 See prediction | 0.15535% | 5.68% | 23.00% | $419.10K | $27.82M | |
977 |  Thena THE | $0.22805 See prediction | 0.11849% | 0.86259% | 7.77% | $7.76M | $27.80M | |
978 |  Cookie DAO COOKIE | $0.04361 See prediction | 0.66716% | 0.97812% | 4.44% | $2.96M | $27.72M | |
979 |  Zerebro ZEREBRO | $0.02766 See prediction | 0.06386% | 1.97% | 0.58942% | $2.30M | $27.66M | |
980 |  MAI MIMATIC | $1.00 | 0.0043% | 0.03005% | 0.10807% | $30.18K | $27.60M | |
981 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $96,534.00 See prediction | 0.0518% | 0.46875% | 0.0331% | $36.40 | $27.59M | |
982 |  Metronome Synth USD MSUSD | $1.00 See prediction | 0.13757% | 0.85459% | 0.60261% | $953.46K | $27.58M | |
983 |  Resolv RESOLV | $0.07706 See prediction | 1.34% | 5.57% | 3.89% | $23.65M | $27.75M | |
984 |  Restaking Vault ETH RSTETH | $3,329.50 See prediction | 0% | 0% | 0% | $3.53 | $27.41M | |
985 |  MEET48 IDOL | $0.03037 See prediction | 0.30185% | 2.54% | 4.60% | $7.62M | $27.40M | |
986 |  Binance-Peg Avalanche AVAX | $13.68 See prediction | 0.78985% | 1.33% | 1.57% | $56.50K | $27.36M | |
987 |  Hyperlane HYPER | $0.12423 See prediction | 0.45966% | 1.15% | 1.20% | $5.58M | $27.31M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
988 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $696.16 See prediction | 0.00427% | 0.59722% | 1.60% | $2.11M | $27.23M | |
989 |  Six Sigma SIX | $0.01812 See prediction | 0.1675% | 2.62% | 15.38% | $237.36 | $27.19M | |
990 |  Wrapped CORE WCORE | $0.12514 See prediction | 0.30593% | 0.61295% | 3.57% | $1.03K | $27.12M | |
991 |  Syndicate SYND | $0.05642 See prediction | 0.55738% | 0.40486% | 4.48% | $2.88M | $27.18M | |
992 |  Predictions PRDT | $1.12 See prediction | 0.58481% | 0.51221% | 0.29199% | $71.18K | $27.13M | |
993 |  zkSync Bridged USDC (zkSync) USDC | $0.9996 See prediction | 0.00804% | 0.00142% | 0.00998% | $312.36K | $26.94M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
994 |  Wrapped Zedxion WZEDX | $0.44101 See prediction | 0.09734% | 1.37% | 2.67% | $660.26K | $27.02M | |
995 |  USDu USDU | $0.99901 See prediction | 0.00979% | 0.0702% | 0.06472% | $183.90K | $26.87M | |
996 |  cBAT CBAT | $0.00428 See prediction | 0.51297% | 0.91239% | 6.97% | $0.00 | $26.72M | |
997 |  Pre-SP PSP | $0.05329 See prediction | 0% | 0% | 0% | $60.37K | $26.64M | |
998 |  Chainflip FLIP | $0.39807 See prediction | 0.34177% | 0.04151% | 1.32% | $160.73K | $26.50M | |
999 |  DUSK DUSK | $0.05292 See prediction | 0.72361% | 1.77% | 3.51% | $3.70M | $26.46M | |
1000 |  Metronome Synth ETH MSETH | $3,067.75 See prediction | 0.09755% | 0.66016% | 1.20% | $602.11K | $26.42M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1001 |  JOE JOE | $0.06552 See prediction | 0.37093% | 1.83% | 2.87% | $2.72M | $26.41M | |
1002 |  Adventure Gold AGLD | $0.30238 See prediction | 0.13498% | 1.61% | 6.82% | $6.68M | $26.41M | |
1003 |  Pocket Network POKT | $0.01311 See prediction | 1.60% | 4.06% | 7.62% | $935.84K | $26.36M | |
1004 |  Arcblock ABT | $0.26616 See prediction | 0.56912% | 0.37504% | 3.77% | $83.02K | $26.24M | |
1005 |  Keep Network KEEP | $0.04752 See prediction | 0.07488% | 1.97% | 10.55% | $6.82K | $26.12M | |
1006 |  Ozapay OZA | $0.03435 See prediction | 0.42543% | 0.2928% | 1.02% | $913.56 | $26.09M | |
1007 |  BounceBit BB | $0.06364 See prediction | 0.2256% | 0.20253% | 0.87861% | $9.22M | $26.07M | |
1008 |  Bucket Protocol BUCK Stablecoin BUCK | $1.00 | 0.1344% | 0.18132% | 0.00179% | $148.20K | $26.03M | |
1009 |  Definitive EDGE | $0.12821 See prediction | 0.50024% | 3.77% | 32.32% | $843.07K | $26.03M | |
1010 |  Avail AVAIL | $0.00714 See prediction | 0.17086% | 1.01% | 7.81% | $2.01M | $26.02M | |
1011 |  Elephant Money ELEPHANT | $0.0₍₇₎5232 See prediction | 0.32781% | 0.41156% | 2.01% | $474.64 | $26.01M | |
1012 |  Boundless ZKC | $0.11495 See prediction | 0.20095% | 1.01% | 6.51% | $5.69M | $25.95M | |
1013 |  Holoworld HOLO | $0.07463 See prediction | 0.08445% | 1.29% | 11.66% | $3.41M | $25.92M | |
1014 |  A Hunters Dream CAW | $0.0₍₇₎4067 See prediction | 0.01683% | 1.39% | 1.72% | $544.53K | $25.89M | |
1015 |  Monerium EUR emoney EURE | $1.16 See prediction | 0.17126% | 0.38055% | 0.93432% | $128.29K | $25.88M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1016 |  Frax Staked frxUSD SFRXUSD | $1.18 See prediction | 0.00192% | 0.02773% | 0.08557% | $165.61K | $25.85M | |
1017 |  Bitlight LIGHT | $0.59655 See prediction | 0.54005% | 3.56% | 6.81% | $6.30M | $25.72M | |
1018 |  PAAL AI PAAL | $0.02865 See prediction | 0.29924% | 2.57% | 113.82% | $3.20M | $25.72M | |
1019 |  RockSolid rETH ROCK.RETH | $3,684.19 See prediction | 0% | 0% | 21.56% | $0.18421 | $25.56M | |
1020 |  Circle xStock CRCLX | $82.91 See prediction | 0.10361% | 1.25% | 0.8562% | $16.39M | $25.48M | |
1021 |  Pepecoin PEP | $0.00025 See prediction | 2.76% | 1.65% | 6.31% | $112.24K | $25.41M | |
1022 |  StrikeX STRX | $0.02993 See prediction | 0.06353% | 0.84491% | 3.75% | $15.97K | $25.38M | |
1023 |  Moonbeam GLMR | $0.02441 See prediction | 0.08354% | 0.51006% | 1.75% | $2.47M | $25.32M | |
1024 |  BOB (Build on Bitcoin) BOB | $0.01136 See prediction | 0.69427% | 1.82% | 5.46% | $3.55M | $25.21M | |
1025 |  Yee Token YEE | $0.02521 See prediction | 0.53709% | 1.74% | 31.48% | $3.27M | $25.16M | |
1026 |  Noon USN USN | $1.00 See prediction | 0.00385% | 0.0148% | 0.01706% | $98.28K | $25.14M | |
1027 |  Sophon SOPH | $0.01256 See prediction | 0.14654% | 1.50% | 3.33% | $29.19M | $25.13M | |
1028 |  OlaXBT AIO | $0.10891 See prediction | 0.01144% | 6.24% | 0.63132% | $8.85M | $25.08M | |
1029 |  Coin98 C98 | $0.02508 See prediction | 0.10522% | 0.78426% | 3.53% | $6.84M | $25.07M | |
1030 |  MovieBloc MBL | $0.00131 See prediction | 1.14% | 1.22% | 9.68% | $3.01M | $25.00M | |
1031 |  L2 Standard Bridged USDT (Base) USDT | $0.99824 See prediction | 0.00604% | 0.0012% | 0.03673% | $8.94M | $24.96M | |
1032 |  Hydration HDX | $0.00423 See prediction | 0.17708% | 0.35594% | 3.83% | $22.27K | $24.92M | |
1033 |  Ekubo Protocol EKUBO | $2.49 See prediction | 0.17651% | 2.54% | 1.48% | $33.30K | $24.86M | |
1034 |  Bridged USD Coin (Scroll) USDC | $1.00 See prediction | 0.03733% | 0.08462% | 0.03098% | $972.12K | $24.86M | |
1035 |  Just a chill guy CHILLGUY | $0.02488 See prediction | 2.84% | 5.46% | 24.62% | $5.45M | $24.79M | |
1036 |  Diverge Loop DLC | $0.02785 See prediction | 1.68% | 5.06% | 21.30% | $4.90K | $24.78M | |
1037 |  EURA EURA | $1.16 | 0.02907% | 0.17786% | 1.37% | $26.51K | $24.71M | |
1038 |  Velodrome Finance VELO | $0.02358 See prediction | 0.65668% | 0.91854% | 7.98% | $4.00M | $24.63M | |
1039 |  Injective Bridged USDT (Injective) USDT | $0.99868 See prediction | 0.00373% | 0.02055% | 0.03309% | $2.83K | $24.63M | |
1040 |  iota SN9 | $7.00 See prediction | 0.30043% | 0.99508% | 18.46% | $98.78K | $24.48M | |
1041 |  Tensor TNSR | $0.07297 See prediction | 0.97553% | 0.26552% | 9.80% | $12.13M | $24.42M | |
1042 |  Elastos ELA | $1.06 See prediction | 0.64069% | 1.23% | 1.83% | $201.88K | $24.41M | |
1043 |  Bitcoin Limited Edition BTCLE | $120.98 See prediction | 0.45301% | 0.28176% | 1.81% | $35.89K | $24.32M | |
1044 |  Score SN44 | $6.11 See prediction | 0.22132% | 3.20% | 32.36% | $866.10K | $24.29M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings