The global cryptocurrency market cap today is $2.39T, a 0.04023% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
771 |  Restaked Swell ETH RSWETH | $2,179.31 See prediction | 0.01622% | 1.07% | 2.59% | $20.01K | $33.02M | |
772 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $662.93 See prediction | 0.00372% | 0.00786% | 3.07% | $54.65K | $21.81M | |
773 |  Faith Tribe FTRB | $0.00659 See prediction | 0.62126% | 0.51478% | 10.38% | $421.77K | $21.76M | |
774 |  Unitas UP | $0.17277 See prediction | 0.33334% | 2.82% | 0.99324% | $6.44M | $21.78M | |
775 |  DIA DIA | $0.18185 See prediction | 1.74% | 1.97% | 10.33% | $2.96M | $21.74M | |
776 |  tx TX | $0.01124 See prediction | 0.0₍₄₎9887% | 10.81% | 5.45% | $681.67K | $21.73M | |
776 |  Ronin Bridged WETH (Ronin) WETH | $2,053.30 See prediction | 0.01101% | 0.74938% | 2.61% | $184.45K | $32.54M | |
777 |  Orizon ORI | $55.78 See prediction | 0.26357% | 0.67291% | 0.66848% | $224.53K | $21.89M | |
777 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $66,901.00 See prediction | 0.11012% | 0.15303% | 0.89365% | $211.58K | $32.47M | |
778 |  Caldera ERA | $0.12388 See prediction | 0.10765% | 1.29% | 0.11012% | $2.27M | $21.69M | |
779 |  Giggle Fund GIGGLE | $21.68 See prediction | 0.19934% | 2.49% | 9.38% | $10.20M | $21.68M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Adshares ADS | $0.55666 See prediction | 0.01407% | 0.32197% | 0.51308% | $244.13K | $21.57M | |
781 |  Usual USUAL | $0.01248 See prediction | 0.62552% | 0.94002% | 2.36% | $4.38M | $21.51M | |
781 |  Wrapped One WONE | $0.22826 See prediction | 8.10% | 0.78521% | 5.70% | $176.74 | $32.25M | |
782 |  QuarkChain QKC | $0.00298 See prediction | 0.04331% | 0.08024% | 0.87696% | $461.58K | $21.50M | |
783 |  Katana KAT | $0.00917 See prediction | 0.3564% | 1.72% | 20.34% | $25.39M | $21.48M | |
784 |  Wrapped DAG WDAG | $0.00865 See prediction | 0.07354% | 1.28% | 9.47% | $9.37K | $32.13M | |
784 |  USDH USDH | $0.9991 See prediction | 0.07609% | 0.13709% | 0.13597% | $4.79M | $21.36M | |
785 |  Eclipse ES | $0.14149 See prediction | 0.06591% | 2.53% | 9.68% | $4.83M | $21.22M | |
786 |  Nosana NOS | $0.21265 See prediction | 0.181% | 1.27% | 23.20% | $423.99K | $21.26M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  Savings crvUSD SCRVUSD | $1.10 See prediction | 0.00648% | 0.10544% | 0.33615% | $482.23K | $32.00M | |
787 |  Smooth Love Potion SLP | $0.00058 See prediction | 0.31379% | 1.68% | 0.779% | $1.39M | $21.23M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  Aevo AEVO | $0.02304 See prediction | 0.51667% | 3.99% | 1.36% | $31.79M | $21.11M | |
789 |  Drift Protocol DRIFT | $0.03587 See prediction | 12.13% | 11.06% | 45.73% | $16.08M | $20.87M | |
790 |  Unity UTY | $0.99931 See prediction | 0.01% | 0.0089% | 0.06228% | $8.70K | $20.97M | |
791 |  Adventure Gold AGLD | $0.23963 See prediction | 0.03808% | 0.19187% | 3.23% | $3.01M | $20.94M | |
792 |  Metis METIS | $2.85 See prediction | 0.47892% | 0.66071% | 1.02% | $2.37M | $20.86M | |
793 |  Hippo Protocol HP | $0.01562 See prediction | 1.19% | 1.24% | 0.49557% | $196.84K | $20.78M | |
794 |  Tree TREE | $0.20475 See prediction | 0.10231% | 0.15732% | 6.20% | $1.55K | $20.75M | |
795 |  Mira MIRA | $0.07718 See prediction | 0.071% | 3.46% | 2.72% | $3.92M | $20.70M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
796 |  Resolv Liquidity Provider Token RLP | $0.69011 | 0.14357% | 19.33% | 2.42% | $571.88K | $20.70M | |
797 |  Collect on Fanable COLLECT | $0.03829 See prediction | 2.41% | 0.72763% | 16.67% | $6.63M | $20.56M | |
798 |  Bonfida FIDA | $0.02064 See prediction | 1.49% | 14.82% | 56.88% | $66.42M | $20.45M | |
799 |  MicroStrategy xStock MSTRX | $120.94 See prediction | 0.19571% | 0.07408% | 4.36% | $1.09M | $20.58M | |
800 |  404—GEN SN17 | $4.56 See prediction | 0.27539% | 10.53% | 28.49% | $1.06M | $20.60M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Hyperlane HYPER | $0.08561 See prediction | 0.23696% | 1.78% | 3.49% | $10.71M | $20.66M | |
802 |  Global Commercial Business GCB | $0.01709 See prediction | 0.03011% | 0.19553% | 0.25258% | $368.46 | $20.54M | |
803 |  Memetern MXT | $0.02051 See prediction | 0% | 2.30% | 19.72% | $94.81 | $20.51M | |
804 |  Incrypt INC | $0.00317 See prediction | 0.24208% | 0.8199% | 8.68% | $101.84K | $20.50M | |
805 |  Frax Staked frxUSD SFRXUSD | $1.19 See prediction | 0.04892% | 0.21966% | 0.44607% | $105.87K | $30.84M | |
805 |  Conscious Token CONSCIOUS | $0.04367 See prediction | 0% | 0.29127% | 4.20% | $2.63K | $20.45M | |
806 |  Bityuan BTY | $0.02818 See prediction | 0.03681% | 2.26% | 11.77% | $196.67K | $20.35M | |
807 |  Advertise Coin ADCO | $0.45187 See prediction | 0.10114% | 0.59161% | 2.72% | $6.41K | $20.33M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
808 |  Propy PRO | $0.34957 See prediction | 0.00192% | 1.77% | 1.19% | $3.05M | $20.24M | |
809 |  GeorgePlaysClashRoyale CLASH | $0.02013 See prediction | 0.34827% | 2.61% | 13.46% | $489.10K | $20.13M | |
809 |  Wrapped OETH WOETH | $2,373.48 See prediction | 0.02787% | 0.72649% | 2.63% | $7.81 | $30.59M | |
810 |  Treasure MAGIC | $0.06125 See prediction | 0.82474% | 4.56% | 7.25% | $58.00M | $20.09M | |
811 |  Nomina NOM | $0.00705 See prediction | 8.39% | 19.73% | 291.66% | $61.95M | $19.97M | |
812 |  Wrapped BTT (Tron) WBTT | $0.00121 See prediction | 0% | 0% | 3.48% | $0.04025 | $30.39M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
812 |  MAP Protocol MAPO | $0.00322 See prediction | 0.02077% | 0.19414% | 0.44792% | $192.41K | $19.97M | |
813 |  Particle Network PARTI | $0.08552 See prediction | 1.16% | 1.95% | 14.02% | $9.34M | $19.93M | |
814 |  Boundless ZKC | $0.06857 See prediction | 0.19698% | 0.66777% | 0.88514% | $4.38M | $19.84M | |
815 |  A Hunters Dream CAW | $0.0₍₇₎3115 See prediction | 0.33767% | 0.0372% | 9.76% | $285.59K | $19.84M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
816 |  Elephant Money ELEPHANT | $0.0₍₇₎3957 See prediction | 0.10155% | 0.3321% | 3.96% | $538.60 | $19.64M | |
817 |  My Paqman Coin MPC | $0.0₍₅₎197 See prediction | 0.60496% | 0.09732% | 1.13% | $52.58K | $19.67M | |
818 |  StrikeX STRX | $0.02234 See prediction | 0.90876% | 0.68212% | 0.31322% | $3.14K | $19.65M | |
819 |  SMARDEX SDEX | $0.002 See prediction | 0.00633% | 0.25933% | 3.67% | $290.66K | $19.61M | |
819 |  Rainbow Bridged USDT (Near) USDT.E | $0.99977 See prediction | 0.0035% | 0.02947% | 0.04958% | $12.98K | $30.12M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
820 |  Enso ENSO | $0.94372 See prediction | 1.06% | 2.07% | 9.72% | $11.73M | $19.46M | |
821 |  Huobi HT | $0.17557 See prediction | 0.22839% | 0.63387% | 2.64% | $10.58K | $19.21M | |
822 |  MetaMUI MMUI | $0.04064 See prediction | 0.0075% | 0.15404% | 0.03095% | $490.50K | $19.34M | |
823 |  Chromia CHR | $0.0202 See prediction | 4.58% | 10.93% | 34.23% | $26.56M | $19.28M | |
824 |  Optio OPT | $0.00128 See prediction | 0.39149% | 2.36% | 0.21075% | $17.99K | $19.24M | |
825 |  Hunt HUNT | $0.09773 See prediction | 0.94833% | 2.88% | 3.13% | $150.80K | $19.44M | |
826 |  COINDEPO COINDEPO | $0.07012 See prediction | 0.06547% | 0.8073% | 0.28011% | $1.18M | $19.16M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  TokenPocket Token TPT | $0.00588 See prediction | 0.29936% | 0.94969% | 2.26% | $68.67K | $19.14M | |
828 |  WINkLink WIN | $0.0₍₄₎1921 See prediction | 0.04826% | 0.90144% | 0.25102% | $4.30M | $19.08M | |
829 |  Acurast ACU | $0.07959 See prediction | 0.0153% | 4.96% | 10.26% | $2.83M | $19.03M | |
830 |  Echelon Prime PRIME | $0.30706 See prediction | 0.0376% | 1.75% | 1.61% | $3.15M | $19.01M | |
831 |  Moonwell WELL | $0.00419 See prediction | 0.75244% | 1.61% | 0.38246% | $1.38M | $19.05M | |
832 |  MAX MAX | $0.28597 See prediction | 0.05658% | 0.04018% | 0.64657% | $14.88K | $18.85M | |
833 |  Mezo USD MUSD | $1.00 See prediction | 0.00051% | 0.07295% | 0.47967% | $713.64K | $18.83M | |
834 |  Swarm Network TRUTH | $0.00902 See prediction | 0.03496% | 1.76% | 2.50% | $1.25M | $18.80M | |
835 |  Anoma XAN | $0.00752 See prediction | 1.02% | 2.90% | 12.32% | $4.74M | $18.81M | |
836 |  Vine VINE | $0.01874 See prediction | 0.14622% | 0.38311% | 22.66% | $2.34M | $18.74M | |
837 |  Nineteen.ai SN19 | $4.57 See prediction | 0.46163% | 0.03527% | 3.07% | $643.59K | $18.73M | |
838 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $71,343.00 See prediction | 0% | 0% | 27.29% | $534.96 | $18.73M | |
839 |  Prom PROM | $1.02 See prediction | 0.15258% | 0.70742% | 2.01% | $886.80K | $18.67M | |
840 |  Electroneum ETN | $0.00104 See prediction | 0.31592% | 2.59% | 1.32% | $478.27K | $18.63M | |
841 |  Holoworld HOLO | $0.05352 See prediction | 0.12124% | 1.51% | 1.27% | $4.56M | $18.71M | |
841 |  Kinetiq Markets HYPE KMHYPE | $36.36 See prediction | 0.19963% | 1.16% | 8.12% | $45.18K | $28.53M | |
842 |  Wrapped XPL WXPL | $0.11333 See prediction | 0.69521% | 3.99% | 27.09% | $2.40M | $28.49M | |
842 |  Chainflip FLIP | $0.20449 See prediction | 0.04011% | 5.52% | 0.13731% | $171.09K | $18.54M | |
843 |  OHO Blockchain OHO | $0.00081 See prediction | 0.25245% | 0.28342% | 1.43% | $126.73K | $18.49M | |
843 |  Binance-Peg ZEC ZEC | $237.12 See prediction | 0.20185% | 0.40146% | 9.50% | $1.45M | $28.45M | |
844 |  Marlin POND | $0.00225 See prediction | 0.32253% | 0.40222% | 5.89% | $680.34K | $18.41M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  NXUSD NXUSD | $0.96932 See prediction | 0.00291% | 0.78451% | 2.06% | $28.22 | $18.38M | |
846 |  Not in Employment, Education, or Training NEET | $0.01842 See prediction | 0.10229% | 6.62% | 15.60% | $3.55M | $18.37M | |
847 |  MarsMi MARSMI | $0.01834 See prediction | 0.77508% | 0.88206% | 3.32% | $4.78K | $18.34M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings