Cryptocurrency Prices - Page 11

Price data by
The global cryptocurrency market cap today is $4.05T, a 2.28% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
975
Ice Open Network
Ice Open Network
ICE
$0.00534
See prediction
0.18083%6.77%8.00%
$9.56M
$36.28M
976
Spring Staked SUI
Spring Staked SUI
SSUI
$4.35
See prediction
1.01%0.87849%7.22%
$212.16K
$36.08M
977
Binance-Peg DAI
Binance-Peg DAI
DAI
$0.99988
See prediction
0.02002%0.02084%0.00468%
$301.87K
$36.00M
978
LimeWire
LimeWire
LMWR
$0.10178
See prediction
1.21%0.33124%1.89%
$1.56M
$35.86M
979
Stader MaticX
Stader MaticX
MATICX
$0.28227
See prediction
0.53921%2.06%4.22%
$6.16K
$35.78M
980
GAME by Virtuals
GAME by Virtuals
GAME
$0.03572
See prediction
0.27349%1.56%21.89%
$3.58M
$35.79M
981
B1OAI
B1OAI
B1OAI
$0.03546
See prediction
10.93%49.15%0%
$93.97K
$35.68M
982
Celo Dollar
Celo Dollar
CUSD
$1.00
0.0416%0.094%0.03855%
$2.08M
$35.57M
983
Hive Dollar
Hive Dollar
HBD
$1.02
See prediction
0%0%1.54%
$7.46
$35.54M
984
Pangolin
Pangolin
PNG
$0.16116
See prediction
0.02043%0.6203%11.54%
$1.11M
$35.50M
985
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0.035
See prediction
0.52943%37.89%23.37%
$640.67K
$35.46M
986
XPLA
XPLA
XPLA
$0.04271
See prediction
0.62923%0.25693%5.86%
$237.34K
$35.37M
987
NAVI Protocol
NAVI Protocol
NAVX
$0.06002
See prediction
0.65946%0.3031%20.20%
$11.67M
$35.36M
988
Scout Protocol Token
Scout Protocol Token
DEV
$0.0395
See prediction
1.52%5.33%0.61104%
$9.12K
$35.30M
989
Metronome Synth ETH
Metronome Synth ETH
MSETH
$3,907.62
See prediction
0.57974%3.29%3.54%
$1.37M
$35.17M
990
NEURALAI
NEURALAI
NEURAL
$3.48
See prediction
1.79%1.29%29.42%
$98.14K
$34.76M
991
Thala APT
Thala APT
THAPT
$4.91
See prediction
0.27684%2.27%8.00%
$24.55K
$34.72M
992
Mavryk Network
Mavryk Network
MVRK
$0.11561
See prediction
0%0%0%
$11.56
$34.68M
993
Haedal Protocol
Haedal Protocol
HAEDAL
$0.17784
See prediction
0.23942%5.75%2.10%
$97.19M
$34.62M
994
PaLM AI
PaLM AI
PALM
$0.44897
See prediction
0.41135%2.45%0.8681%
$195.50K
$34.63M
995
Alien Worlds
Alien Worlds
TLM
$0.00573
See prediction
0.20396%5.34%5.11%
$7.47M
$34.55M
996
Elastos
Elastos
ELA
$1.51
See prediction
0.20878%2.94%0.94071%
$376.10K
$34.45M
997
Hooked Protocol
Hooked Protocol
HOOK
$0.12746
See prediction
0.33331%8.75%4.49%
$25.03M
$34.37M
998
UFO Token
UFO Token
UFO
$0.0₍₄₎373
See prediction
0.6161%12.23%34.70%
$134.28K
$34.19M
999
Unagi Token
Unagi Token
UNA
$0.05545
See prediction
0.30072%16.77%208.83%
$609.77K
$34.64M
1000
Radworks
Radworks
RAD
$0.69043
See prediction
0.09358%2.34%1.88%
$7.82M
$34.41M
1001
Milady Meme Coin
Milady Meme Coin
LADYS
$0.0₍₇₎3866
See prediction
0.46339%1.31%8.48%
$5.05M
$34.33M
1002
Propbase
Propbase
PROPS
$0.02859
See prediction
1.08%3.59%1.96%
$3.27M
$34.27M
1003
Abster
Abster
ABSTER
$0.03431
See prediction
1.36%4.14%6.98%
$226.27K
$34.15M
1004
Optio
Optio
OPT
$0.006
See prediction
0.41713%4.33%2.94%
$8.09K
$34.16M
1005
Qkacoin
Qkacoin
QKA
$1.07
See prediction
0.02133%3.85%24.65%
$78.24K
$33.78M
1006
AIntivirus
AIntivirus
AINTI
$0.03373
See prediction
0%0%0%
$0.00
$33.73M
1007
Helium Mobile
Helium Mobile
MOBILE
$0.00048
See prediction
1.01%6.45%8.81%
$963.97K
$33.44M
1008
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$3.31
See prediction
0.47122%3.37%5.31%
$1.53M
$33.79M
1009
Wen
Wen
WEN
$0.0₍₄₎4619
See prediction
0.675%4.49%2.40%
$6.58M
$33.57M
1010
DexTools
DexTools
DEXT
$0.42656
See prediction
0.18144%0.02336%5.81%
$157.91K
$33.55M
1011
Doodles
Doodles
DOOD
$0.0043
See prediction
0.68111%4.81%1.46%
$18.47M
$33.58M
1012
Portal
Portal
PORTAL
$0.05738
See prediction
1.91%6.50%3.48%
$18.90M
$33.45M
1013
Automata
Automata
ATA
$0.057
See prediction
0.25052%3.74%0.52463%
$7.05M
$33.49M
1014
GME (Ethereum)
GME (Ethereum)
GME
$0.0₍₄₎8123
See prediction
3.07%5.00%37.95%
$258.32K
$33.41M
1015
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
$0.99557
See prediction
0.32078%0.05206%0.6568%
$3.25M
$25.40M
1015
Layer3
Layer3
L3
$0.04929
See prediction
0.10479%3.43%2.54%
$8.31M
$33.37M
1016
U
U
U
$0.03316
See prediction
0.91356%0.96895%89.91%
$1.87M
$33.18M
1017
Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)
USDC
$0.99974
See prediction
0.00206%0.01238%0.01688%
$481.53K
$33.39M
1018
Shardus
Shardus
ULT
$0.0759
See prediction
0.27953%2.36%0.62653%
$2.38K
$33.36M
1019
DAO Maker
DAO Maker
DAO
$0.13254
See prediction
0.31538%1.23%4.72%
$1.10M
$33.22M
1020
Wayfinder
Wayfinder
PROMPT
$0.14802
See prediction
0.09526%3.00%8.45%
$15.91M
$33.13M
1021
Viction
Viction
VIC
$0.27308
See prediction
0.3149%5.90%0.08679%
$29.25M
$33.30M
1022
Ampleforth Governance
Ampleforth Governance
FORTH
$2.88
See prediction
0.20966%3.07%0.33675%
$3.10M
$33.15M
1023
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$119,499.00
See prediction
0.15504%1.01%0.7786%
$2.17M
$33.09M
1024
Sperax
Sperax
SPA
$0.01535
See prediction
5.07%5.15%8.75%
$29.88M
$33.02M
1025
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0.19818
See prediction
1.14%4.12%16.82%
$8.37M
$33.06M
1026
Definitive
Definitive
EDGE
$0.16362
See prediction
1.57%10.00%122.06%
$17.05M
$33.20M
1027
Myria
Myria
MYRIA
$0.00116
See prediction
0.41522%5.98%8.20%
$1.67M
$32.87M
1028
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$119,463.00
See prediction
0.10384%1.02%0.86992%
$503.95K
$32.82M
1029
Bit2Me
Bit2Me
B2M
$0.01105
See prediction
0.50322%2.82%3.70%
$47.51K
$32.69M
1030
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$0.99993
0.02829%0.03228%0.06332%
$6.08M
$32.80M
1031
CargoX
CargoX
CXO
$0.19518
See prediction
0.30248%0.05802%1.66%
$36.16K
$32.63M
1032
Phoenix
Phoenix
PHB
$0.63586
See prediction
0.94874%2.63%10.52%
$8.29M
$32.66M
1033
CateCoin
CateCoin
CATE
$0.0₍₆₎5665
See prediction
0.23975%31.06%471.74%
$4.08M
$32.63M
1034
Radiant Capital
Radiant Capital
RDNT
$0.02524
See prediction
0.1584%3.59%4.38%
$6.32M
$32.60M
1035
Law Blocks
Law Blocks
LBT
$0.13283
See prediction
0.22419%0.02904%0.11146%
$342.76K
$32.56M
1036
dForce
dForce
DF
$0.03245
See prediction
0.92863%2.71%1.04%
$2.05M
$32.44M
1037
Moby AI
Moby AI
MOBY
$0.03251
See prediction
1.49%11.72%34.02%
$3.29M
$32.31M
1038
StandX DUSD
StandX DUSD
DUSD
$0.99942
See prediction
0.00221%0.23521%0.07233%
$604.77K
$32.32M
1039
PinkSale
PinkSale
PINKSALE
$323.40
See prediction
0.15052%1.31%12.73%
$321.85
$32.34M
1040
Heima
Heima
HEI
$0.41661
See prediction
1.14%2.13%15.20%
$17.30M
$32.14M
1041
Mobox
Mobox
MBOX
$0.06447
See prediction
0.34037%3.32%6.54%
$7.99M
$32.24M
1042
Cortex
Cortex
CX
$0.0266
See prediction
0.47627%0.53355%4.25%
$18.11K
$32.18M
1043
Hex Trust USD
Hex Trust USD
USDX
$1.00
See prediction
0.19226%0.04205%0.30285%
$5.62K
$32.15M
1044
Tree
Tree
TREE
$0.31578
See prediction
2.94%7.61%13.08%
$410.80K
$32.01M
1045
Orderly
Orderly
ORDER
$0.11458
See prediction
2.69%11.61%3.61%
$19.36M
$32.04M
1046
Karrat
Karrat
KARRAT
$0.05042
See prediction
0.304%2.60%2.04%
$689.27K
$31.98M
1047
SaaSGo
SaaSGo
SAAS
$0.04046
See prediction
0.93301%3.07%6.77%
$246.44K
$32.37M
1048
GIZA
GIZA
GIZA
$0.2836
See prediction
3.99%6.63%91.86%
$7.47M
$31.88M
1049
Synapse
Synapse
SYN
$0.14565
See prediction
0.36914%0.16106%3.82%
$8.00M
$31.91M
1050
McDull (Meme)
McDull (Meme)
MCDULL
$0.0₍₅₎359
See prediction
0.14052%3.52%0.56643%
$90.75K
$31.89M
1051
AnonFi
AnonFi
ANON
$0.01905
See prediction
0%0%0%
$24.75K
$20.95M
1051
Infrared BGT
Infrared BGT
IBGT
$2.35
See prediction
0.5032%6.68%8.88%
$1.50M
$31.02M
1052
Nobody Sausage
Nobody Sausage
NOBODY
$0.0341
See prediction
1.25%10.56%39.83%
$2.52M
$31.87M
1053
Pixels
Pixels
PIXEL
$0.04136
See prediction
0.26868%3.81%10.50%
$15.29M
$31.80M
1054
OHO Blockchain
OHO Blockchain
OHO
$0.00131
See prediction
0.01652%0.93538%0.8764%
$121.27K
$31.73M
1055
Staked Frax USD
Staked Frax USD
SFRXUSD
$1.15
See prediction
0.01244%0.0005%0.1681%
$1.34M
$31.72M
1056
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
$0.99981
See prediction
0.00061%0.00865%0.00114%
$1.07M
$31.66M
1057
Laine Staked SOL
Laine Staked SOL
LAINESOL
$242.46
See prediction
0.04339%3.26%3.92%
$1.34K
$31.61M
1058
Defiway
Defiway
DEFI
$0.31604
See prediction
0%0%0.05251%
$3.44
$31.60M
1059
Nirvana ANA
Nirvana ANA
ANA
$4.42
See prediction
0%1.09%2.59%
$2.20K
$31.55M
1060
Firmachain
Firmachain
FCT
$0.03047
See prediction
0.30861%0.99483%4.85%
$324.05K
$31.34M
1061
Gunz
Gunz
GUN
$0.0329
See prediction
0.05437%5.26%7.88%
$8.99M
$31.38M
1062
VeraOne
VeraOne
VRO
$107.26
See prediction
0.51148%0.43247%0.41431%
$34.96K
$31.34M
1063
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
$0.01899
See prediction
0.20152%2.75%7.88%
$3.68K
$31.33M
1064
Ninja Squad Token
Ninja Squad Token
NST
$3.62
See prediction
0.33804%2.75%0.25561%
$174.53K
$31.17M
1065
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
$3,918.34
See prediction
0.00187%4.66%0%
$12.57K
$31.18M
1066
Gamebitcoin Power
Gamebitcoin Power
PWR
$0.02781
See prediction
0%0%0%
$48.98K
$30.41M
1066
Star Atlas DAO
Star Atlas DAO
POLIS
$0.10322
See prediction
1.35%3.79%0.04219%
$444.50K
$31.23M
1067
Dacxi
Dacxi
DXI
$0.00068
See prediction
0.4409%16.06%4.12%
$203.01K
$31.13M
1068
PepeFork
PepeFork
PORK
$0.0₍₇₎9390
See prediction
0.42127%0.24363%3.48%
$830.06K
$31.07M
1069
Alpha Quark
Alpha Quark
AQT
$1.15
See prediction
0.3672%3.27%2.21%
$5.73M
$30.96M
1070
VitaDAO
VitaDAO
VITA
$1.22
See prediction
0.19663%8.62%6.04%
$789.15K
$30.81M
1071
Minutes Network Token
Minutes Network Token
MNTX
$0.40849
See prediction
1.56%1.25%2.64%
$67.97K
$30.82M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer