Cryptocurrency Prices - Page 11

Price data by
The global cryptocurrency market cap today is $2.47T, a 7.66% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
985
Adshares
AdsharesADS
$0.52
See prediction
0.06%0.46%0.27%
$8.87K
$20.01M
986
MOOxMOO
MOOxMOOMOOX
$0.15
See prediction
0.02%1.60%1.07%
$40.06K
$19.99M
987
SX Network
SX NetworkSX
$0.04
See prediction
0.01%1.56%5.50%
$4.13K
$19.94M
988
Litentry
LitentryLIT
$0.48
See prediction
9.58%7.51%9.55%
$125.25K
$21.74M
989
T-mac DAO
T-mac DAOTMG
$11.37
See prediction
0.24%4.71%21.57%
$1.56K
$19.91M
990
HERBCOIN
HERBCOINHERB
$0.21
See prediction
0.35%1.11%79.18%
$3.35K
$19.86M
991
PARSIQ
PARSIQPRQ
$0.07
See prediction
1.35%7.07%5.12%
$816.36K
$19.79M
992
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
$1,453.72
See prediction
1.69%8.38%22.75%
$2.46M
$19.80M
993
VitaDAO
VitaDAOVITA
$0.78
See prediction
1.41%5.45%22.12%
$1.84M
$19.80M
994
VeBetterDAO
VeBetterDAOB3TR
$0.10
See prediction
0.49%4.38%27.32%
$67.80K
$19.92M
995
XPLA
XPLAXPLA
$0.03
See prediction
0.12%7.93%22.79%
$148.67K
$19.80M
996
Zerebro
ZerebroZEREBRO
$0.02
See prediction
0.74%4.13%27.55%
$15.08M
$19.72M
997
Wrapped Centrifuge
Wrapped CentrifugeWCFG
$0.11
See prediction
3.07%8.54%15.87%
$131.45K
$19.62M
998
Bubblemaps
BubblemapsBMT
$0.08
See prediction
0.83%7.02%29.64%
$17.38M
$19.51M
999
Quickswap [OLD]
Quickswap [OLD]QUICK
$26.06
See prediction
0.18%2.78%0.59%
$29.93K
$19.55M
1001
Lumia
LumiaLUMIA
$0.26
See prediction
0.65%4.71%28.30%
$4.11M
$19.51M
1002
Catizen
CatizenCATI
$0.09
See prediction
0.40%2.11%31.11%
$15.29M
$19.48M
1003
Origin Sonic
Origin SonicOS
$0.40
See prediction
1.51%4.89%18.85%
$13.01M
$19.45M
1004
Quickswap
QuickswapQUICK
$0.03
See prediction
0.31%2.99%4.86%
$8.58M
$19.42M
1005
Dexalot
DexalotALOT
$0.35
See prediction
0.08%0.33%11.15%
$26.89K
$19.32M
1006
Mansory Token
Mansory TokenMNSRY
$0.02
See prediction
0.16%8.79%19.36%
$185.35K
$19.31M
1007
GME (Ethereum)
GME (Ethereum)GME
$0.00
See prediction
3.70%15.37%25.33%
$319.69K
$19.63M
1007
EURA
EURAEURA
$1.11
0.71%1.40%3.68%
$3.59M
$19.31M
1008
LandWolf
LandWolfWOLF
$0.00
See prediction
6.08%13.25%21.69%
$2.60M
$19.29M
1009
CHEDDA
CHEDDACHDD
$0.00
See prediction
0.11%0.67%0.23%
$1.51K
$19.15M
1010
Coinmetro
CoinmetroXCM
$0.06
See prediction
0.69%5.95%22.56%
$61.46K
$19.13M
1011
MetaMUI
MetaMUIMMUI
$0.04
See prediction
1.27%0.68%3.95%
$510.20K
$19.11M
1012
Stride
StrideSTRD
$0.21
See prediction
0.21%14.96%36.10%
$143.42K
$19.11M
1013
Pocket Network
Pocket NetworkPOKT
$0.01
See prediction
0.30%5.05%18.49%
$172.31K
$19.09M
1014
GXChain
GXChainGXC
$0.25
See prediction
0.12%0.14%9.19%
$264.98
$19.05M
1015
Harvest Finance
Harvest FinanceFARM
$28.21
See prediction
1.59%3.67%4.00%
$7.23M
$19.00M
1016
ARPA
ARPAARPA
$0.02
See prediction
0.90%6.33%23.05%
$11.67M
$18.99M
1017
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)USDTE
$1.00
See prediction
0.01%0.01%0.03%
$700.19K
$18.99M
1018
NKN
NKNNKN
$0.02
See prediction
1.69%5.01%41.21%
$12.53M
$18.93M
1019
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
$1.00
See prediction
0.10%0.24%0.39%
$529.08K
$18.91M
1020
Phoenix
PhoenixPHB
$0.37
See prediction
0.52%3.25%19.71%
$13.66M
$18.89M
1021
Frontier
FrontierFRONT
$0.21
See prediction
0.44%7.36%20.38%
$7.59K
$18.86M
1022
XSGD
XSGDXSGD
$0.74
0.33%0.24%0.43%
$18.44M
$18.86M
1023
Self Chain
Self ChainSLF
$0.19
See prediction
0.37%5.40%13.61%
$8.72M
$18.86M
1024
Pirate Chain
Pirate ChainARRR
$0.10
See prediction
0.31%3.39%22.59%
$40.28K
$18.82M
1025
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
$1.00
See prediction
0.02%0.29%0.19%
$2.69M
$18.80M
1026
Just a chill guy
Just a chill guyCHILLGUY
$0.02
See prediction
1.18%6.45%21.49%
$11.85M
$18.78M
1027
Loom Network (OLD)
Loom Network (OLD)LOOMOLD
$0.02
See prediction
1.02%16.77%45.60%
$373.86K
$18.66M
1028
Ultra
UltraUOS
$0.04
See prediction
1.55%1.07%1.68%
$1.36M
$18.63M
1029
ORIGYN
ORIGYNOGY
$0.00
See prediction
0.63%2.75%5.93%
$104.52K
$18.63M
1030
Persistence One
Persistence OneXPRT
$0.08
See prediction
0.36%1.33%6.40%
$3.62M
$18.59M
1031
StrikeX
StrikeXSTRX
$0.02
See prediction
0.31%2.87%0.29%
$19.68K
$18.59M
1032
IDEX
IDEXIDEX
$0.02
See prediction
0.90%1.18%18.78%
$6.26M
$18.55M
1033
Ankr Staked ETH
Ankr Staked ETHANKRETH
$1,737.00
See prediction
1.84%8.16%22.48%
$64.89K
$18.54M
1034
Alchemix
AlchemixALCX
$7.72
See prediction
2.19%4.24%14.03%
$4.96M
$18.53M
1035
Connex
ConnexCONX
$16.09
See prediction
0.56%3.89%9.41%
$55.48K
$18.50M
1036
AscendEx
AscendExASD
$0.02
See prediction
0.19%1.09%1.51%
$1.27M
$18.49M
1037
sudeng
sudengHIPPO
$0.00
See prediction
4.09%10.95%50.12%
$36.70M
$18.44M
1038
ZUSD
ZUSDZUSD
$1.00
See prediction
0.01%0.25%0.10%
$45.47
$18.43M
1039
Fidu
FiduFIDU
$0.40
See prediction
0%0.44%6.51%
$10.38K
$18.41M
1040
Elephant Money
Elephant MoneyELEPHANT
$0.00
See prediction
0.32%2.40%8.23%
$244.30
$18.37M
1041
REI Network
REI NetworkREI
$0.02
See prediction
0.45%3.91%18.61%
$896.99K
$18.29M
1042
Shardus
ShardusULT
$0.04
See prediction
1.12%5.07%15.40%
$1.86K
$18.27M
1043
Wrapped QUIL
Wrapped QUILQUIL
$0.02
See prediction
1.69%11.84%34.53%
$664.27K
$18.21M
1044
Spectral
SpectralSPEC
$1.28
See prediction
1.66%8.52%25.71%
$7.37M
$18.13M
1045
Bityuan
BityuanBTY
$0.03
See prediction
0.36%0.45%4.18%
$241.40K
$18.12M
1046
Ava AI
Ava AIAVA
$0.02
See prediction
0.55%6.11%29.98%
$9.47M
$18.05M
1047
Metacade
MetacadeMCADE
$0.01
See prediction
0.12%5.29%15.95%
$5.16M
$18.04M
1048
NAVI Protocol
NAVI ProtocolNAVX
$0.04
See prediction
0.21%2.93%27.93%
$3.83M
$17.89M
1049
Bluefin
BluefinBLUE
$0.06
See prediction
1.98%7.62%10.77%
$4.14M
$17.86M
1050
Myria
MyriaMYRIA
$0.00
See prediction
0.79%3.54%17.54%
$3.93M
$17.83M
1051
AnonFi
AnonFiANON
$0.02
See prediction
0%0%0%
$24.75K
$20.95M
1051
Alkimi
Alkimi$ADS
$0.09
See prediction
0.43%4.44%9.55%
$156.22K
$17.57M
1052
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
$1.00
See prediction
0.41%0.03%0.16%
$1.71M
$17.55M
1053
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
$1.00
See prediction
0.13%0.02%0.07%
$7.75M
$17.52M
1054
Elixir
ElixirELX
$0.11
See prediction
1.06%7.03%40.28%
$20.33M
$17.50M
1055
Wanchain
WanchainWAN
$0.09
See prediction
0.90%1.84%10.72%
$2.61M
$17.49M
1056
MATH
MATHMATH
$0.10
See prediction
0.37%7.39%24.69%
$286.61K
$17.49M
1057
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
$1.00
See prediction
0.10%0.31%0.41%
$646.02K
$17.47M
1058
Coinweb
CoinwebCWEB
$0.00
See prediction
0.06%4.81%3.81%
$56.96K
$17.39M
1059
Bitcoin Gold
Bitcoin GoldBTG
$0.99
See prediction
6.06%0.02%93.24%
$158.42K
$17.37M
1060
OORT
OORTOORT
$0.05
See prediction
0.43%1.40%11.57%
$680.71K
$17.26M
1061
Rupiah Token
Rupiah TokenIDRT
$0.00
See prediction
0.28%0.09%1.99%
$12.99K
$17.24M
1062
Tajir Tech Hub
Tajir Tech HubTJRM
$0.02
See prediction
0.55%0.97%26.62%
$470.54K
$17.24M
1063
BasedAI
BasedAIBASEDAI
$0.48
See prediction
2.86%8.03%18.54%
$237.45K
$17.21M
1064
RARI
RARIRARI
$0.95
See prediction
0.05%8.87%22.72%
$537.08K
$17.16M
1065
BFG Token
BFG TokenBFG
$0.02
See prediction
0.05%0.15%3.42%
$37.40K
$17.12M
1066
Stafi
StafiFIS
$0.11
See prediction
0.75%0.13%17.35%
$6.93M
$17.04M
1067
HOPR
HOPRHOPR
$0.03
See prediction
0.11%2.73%15.54%
$249.88K
$17.04M
1068
Rekt
RektREKT
$0.00
See prediction
2.20%6.62%17.15%
$445.58K
$17.01M
1069
Fractal Bitcoin
Fractal BitcoinFB
$0.63
See prediction
1.22%10.05%13.96%
$4.09M
$16.96M
1071
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
$1.00
See prediction
0.16%0.56%0.21%
$5.44M
$16.89M
1072
WATCoin
WATCoinWATC
$0.00
See prediction
0.79%3.92%18.52%
$204.89K
$16.85M
1073
Badger
BadgerBADGER
$0.84
See prediction
0.30%22.62%31.82%
$37.79M
$16.75M
1074
AMATERASU OMIKAMI
AMATERASU OMIKAMIOMIKAMI
$0.02
See prediction
0.87%2.53%13.00%
$120.02K
$16.70M
1075
COCA
COCACOCA
$0.15
See prediction
0.54%0.35%3.01%
$557.38K
$16.64M
1076
Unicorn Fart Dust
Unicorn Fart DustUFD
$0.02
See prediction
0.34%9.50%27.10%
$3.90M
$16.64M
1077
WUFFI
WUFFIWUF
$0.00
See prediction
0.80%2.64%6.52%
$37.90K
$16.62M
1078
Frok.ai
Frok.aiFROK
$0.04
See prediction
0.36%13.11%27.93%
$9.63K
$16.62M
1079
Agoric
AgoricBLD
$0.02
See prediction
0.03%9.66%26.01%
$966.56K
$16.57M
1080
UPCX
UPCXUPC
$3.98
See prediction
0.26%2.46%1.28%
$918.18K
$16.53M
1081
Neiro on ETH
Neiro on ETHNEIRO
$0.02
See prediction
1.36%21.13%37.65%
$11.53M
$16.49M
1082
district0x
district0xDNT
$0.02
See prediction
1.29%3.10%13.38%
$157.15K
$16.41M
1083
TARS AI
TARS AITAI
$0.03
See prediction
1.15%21.66%33.91%
$7.47M
$16.40M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer