Cryptocurrency Prices - Page 11

Price data by
The global cryptocurrency market cap today is $2.42T, a 0.60082% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
787
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02025
See prediction
0.89971%0.94341%0.37325%
$1.66M
$20.27M
787
Baby Giggle
Baby Giggle
BGIGGLE
$0.02636
See prediction
15.77%1,564,680.63%0%
$2.89M
$41.00M
787
Wrapped FRAX
Wrapped FRAX
WFRAX
$0.67469
See prediction
0.03612%2.13%2.65%
$167.24K
$31.83M
788
Vultisig
Vultisig
VULT
$0.20236
See prediction
0.04535%0.04156%0.24232%
$47.01K
$20.24M
789
Janction
Janction
JCT
$0.00176
See prediction
0.95909%0.73411%19.84%
$2.56M
$20.27M
790
BTU Protocol
BTU Protocol
BTU
$0.25303
See prediction
0%0%0%
$56.10
$20.24M
791
Iagon
Iagon
IAG
$0.05375
See prediction
0.03642%0.39931%8.97%
$156.02K
$20.21M
792
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$1,976.81
See prediction
0.14141%0.24324%5.23%
$699.38K
$31.36M
792
Marlin
Marlin
POND
$0.00246
See prediction
0.05851%0.31578%7.32%
$817.69K
$20.20M
793
Cloud
Cloud
CLOUD
$0.03695
See prediction
0.24232%1.21%11.22%
$251.29K
$20.18M
794
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$260.97
See prediction
0.50024%0.47703%16.82%
$1.50M
$31.30M
794
SingularityNET
SingularityNET
AGIX
$0.07256
See prediction
0.02998%0.82124%7.89%
$9.10K
$20.15M
795
PEPE6900
PEPE6900
PEPE6900
$0.03858
See prediction
7.25%345.49%0%
$6.12M
$38.88M
795
Clearpool
Clearpool
CPOOL
$0.02118
See prediction
0.12495%0.95786%5.73%
$458.87K
$20.05M
796
EquitEdge
EquitEdge
EEG
$0.05005
See prediction
0%0%0%
$34.51
$20.02M
797
USAT
USAT
USAT
$0.99991
See prediction
0.00234%0.04512%0.06832%
$7.67M
$20.00M
798
Hivemapper
Hivemapper
HONEY
$0.0036
See prediction
0.08916%3.38%15.02%
$511.99K
$20.01M
799
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$29.96
See prediction
0.02624%1.21%5.91%
$888.09
$31.05M
799
aixbt
aixbt
AIXBT
$0.02009
See prediction
0.16832%2.20%13.33%
$5.62M
$20.00M
800
StrikeX
StrikeX
STRX
$0.02354
See prediction
0.23352%1.71%7.39%
$5.58K
$19.96M
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
$0.06389
See prediction
4.20%2.64%45,310.87%
$7.46M
$63.89M
801
Holoworld
Holoworld
HOLO
$0.05738
See prediction
0.23273%1.54%10.27%
$2.04M
$19.94M
802
Chainflip
Chainflip
FLIP
$0.30096
See prediction
0.08654%0.07881%5.63%
$63.86K
$19.91M
803
Definitive
Definitive
EDGE
$0.09753
See prediction
0.23545%1.77%0.97269%
$802.18K
$19.80M
804
Xai
Xai
XAI
$0.00993
See prediction
0.09062%1.12%7.66%
$4.18M
$19.73M
805
KernelDAO
KernelDAO
KERNEL
$0.06815
See prediction
0.93317%3.21%0.64287%
$5.42M
$19.51M
806
Advertise Coin
Advertise Coin
ADCO
$0.43475
See prediction
0.17582%0.17557%5.28%
$6.75K
$19.57M
807
Anoma
Anoma
XAN
$0.00781
See prediction
0.0651%4.99%10.57%
$3.44M
$19.52M
808
Incrypt
Incrypt
INC
$0.00303
See prediction
0.69568%3.08%14.71%
$104.84K
$19.53M
809
Euler
Euler
EUL
$1.04
See prediction
2.20%5.64%0.8844%
$20.45M
$19.43M
810
MEET48
MEET48
IDOL
$0.02146
See prediction
0.17913%1.84%5.41%
$7.51M
$19.36M
810
Wrapped BCH
Wrapped BCH
WBCH
$565.43
See prediction
0.20828%1.26%15.84%
$6.09
$30.63M
811
MetaMUI
MetaMUI
MMUI
$0.04054
See prediction
0.004%0.32835%1.19%
$550.71K
$19.29M
812
Restaking Vault ETH
Restaking Vault ETH
RSTETH
$3,335.41
See prediction
0%0%0%
$183.78
$19.24M
813
HumidiFi
HumidiFi
WET
$0.08351
See prediction
0.45982%2.42%6.86%
$5.82M
$19.22M
814
rsERG
rsERG
RSERG
$0.3092
See prediction
0.10133%2.31%17.72%
$29.50K
$30.25M
814
Infrared Finance
Infrared Finance
IR
$0.09359
See prediction
4.48%7.41%35.89%
$3.68M
$19.20M
815
Velvet
Velvet
VELVET
$0.07968
See prediction
0.30425%1.06%3.88%
$2.04M
$19.19M
815
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
$0.03644
See prediction
9.12%139,114.50%195,176.99%
$1.68M
$34.51M
816
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
$0.99974
See prediction
0.00132%0.03631%0.02877%
$93.97K
$30.12M
816
Chromia
Chromia
CHR
$0.02245
See prediction
0.51024%2.46%18.71%
$2.33M
$19.18M
817
Dymension
Dymension
DYM
$0.04084
See prediction
0.04799%3.68%13.37%
$2.18M
$19.12M
818
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.36
See prediction
0.0552%0.12816%1.45%
$126.46K
$19.07M
819
Hippius
Hippius
SN75
$5.12
See prediction
0.28038%3.41%1.89%
$470.32K
$19.05M
820
Gains Network
Gains Network
GNS
$0.7611
See prediction
0.28879%3.74%14.02%
$1.66M
$19.09M
821
Ozapay
Ozapay
OZA
$0.02509
See prediction
0.2507%1.79%6.02%
$91.00
$19.15M
822
SuperWalk GRND
SuperWalk GRND
GRND
$0.02689
See prediction
0.10293%5.45%21.02%
$443.97K
$19.03M
823
SOSANA
SOSANA
SOSANA
$0.19499
See prediction
0.22452%10.82%5.81%
$4.95K
$17.33M
824
Xphere
Xphere
XP
$0.00747
See prediction
2.50%7.77%10.94%
$1.11M
$18.99M
824
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$1,981.27
See prediction
0.58917%0.36574%5.20%
$2.41M
$29.79M
825
THORChain Yield
THORChain Yield
TCY
$0.08999
See prediction
0.5162%5.12%14.62%
$75.45K
$18.89M
826
Checkmate
Checkmate
CHECK
$0.06261
See prediction
0.71031%2.56%1.55%
$23.83M
$18.87M
827
Lucidum
Lucidum
LUCIC
$0.11491
See prediction
0.22586%0.0653%1.00%
$53.20K
$18.84M
827
Socrates
Socrates
SOC
$0.05783
See prediction
0%0%0%
$10.29
$33.71M
828
BXN
BXN
BXN
$0.00119
See prediction
0.02463%0.36176%2.08%
$424.70K
$18.81M
829
PONKE
PONKE
PONKE
$0.03379
See prediction
0.26102%0.62943%9.26%
$1.94M
$18.77M
830
Electroneum
Electroneum
ETN
$0.00104
See prediction
0.02137%1.45%1.82%
$517.89K
$18.72M
831
Solayer
Solayer
LAYER
$0.08905
See prediction
0.65847%3.11%6.46%
$12.35M
$18.71M
832
Torch of Liberty
Torch of Liberty
LIBERTY
$0.01866
See prediction
0.03243%0.23483%14.35%
$502.18K
$18.67M
833
Surge
Surge
SURGE
$0.03807
See prediction
1.37%2.47%23.67%
$5.91M
$18.66M
834
WazirX
WazirX
WRX
$0.04082
See prediction
0.1202%1.12%3.51%
$20.78K
$18.65M
835
MovieBloc
MovieBloc
MBL
$0.00098
See prediction
0.56784%0.32775%5.97%
$497.66K
$18.71M
836
Mezo USD
Mezo USD
MUSD
$0.99129
See prediction
0.05592%0.01744%0.229%
$55.41K
$18.61M
837
Sophon
Sophon
SOPH
$0.00928
See prediction
0.24247%0.88147%9.85%
$2.53M
$18.56M
838
Dolomite
Dolomite
DOLO
$0.04017
See prediction
0.14493%2.98%12.57%
$4.57M
$18.54M
839
JPY Coin
JPY Coin
JPYC
$0.00704
0.01728%0.22287%6.53%
$155.37
$18.52M
840
NXUSD
NXUSD
NXUSD
$0.97463
See prediction
0.00056%0.17618%3.17%
$27.69
$18.48M
841
Capx AI
Capx AI
CAPX
$0.17973
See prediction
2.39%5.00%5.55%
$934.65K
$18.44M
842
zkPass
zkPass
ZKP
$0.09126
See prediction
0.01178%1.24%3.79%
$3.59M
$18.40M
843
Aurora
Aurora
AURORA
$0.02693
See prediction
0.83574%0.47813%2.53%
$229.74K
$18.36M
844
Nockchain
Nockchain
NOCK
$0.00946
See prediction
11.39%3.04%40.62%
$547.44K
$18.36M
844
BlockchainFX
BlockchainFX
BFX
$0.03852
See prediction
9.50%41.84%0%
$10.69M
$39.07M
845
STBL
STBL
STBL
$0.0367
See prediction
0.04843%2.10%10.58%
$2.51M
$18.34M
846
Keep Network
Keep Network
KEEP
$0.03434
See prediction
3.13%1.25%1.94%
$761.95
$18.88M
847
Rujira
Rujira
RUJI
$0.24512
See prediction
3.56%3.52%3.76%
$38.45K
$18.26M
848
Gradients
Gradients
SN56
$4.55
See prediction
0.10482%0.40817%2.23%
$109.33K
$18.25M
849
ChainGPT
ChainGPT
CGPT
$0.0208
See prediction
0.14494%1.48%11.21%
$2.23M
$18.23M
850
Ryze
Ryze
RYZE
$0.15251
See prediction
0.00045%1.29%1.39%
$5.83K
$18.23M
851
0xy
0xy
0XY
$0.01818
See prediction
0.00094%0.37875%1.37%
$1.91K
$18.18M
852
INFINIT
INFINIT
IN
$0.06082
See prediction
0.27744%1.07%9.31%
$2.21M
$18.16M
853
FOLKS
FOLKS
FOLKS
$1.35
See prediction
0.0523%1.23%6.16%
$1.89M
$18.07M
853
PepeNode
PepeNode
PEPENODE
$0.03924
See prediction
3.37%5,951.62%431,446.78%
$17.35M
$37.32M
854
Aster Staked USDF
Aster Staked USDF
ASUSDF
$1.06
See prediction
0%0.07141%0.11595%
$4.96
$27.62M
854
Vine
Vine
VINE
$0.01813
See prediction
0.00709%2.40%14.49%
$1.90M
$18.13M
855
OlaXBT
OlaXBT
AIO
$0.07871
See prediction
0.05805%3.68%0.65433%
$7.06M
$18.12M
856
Main Street Yield
Main Street Yield
MSY
$1.03
See prediction
0.00045%0.06264%0.45519%
$726.00
$18.10M
857
Banana Gun
Banana Gun
BANANA
$4.51
See prediction
0.2305%0.60747%8.20%
$4.53M
$18.09M
858
Arcblock
Arcblock
ABT
$0.18336
See prediction
0.00133%0.31488%4.93%
$126.28K
$18.08M
859
JPY Coin v1
JPY Coin v1
JPYC
$0.00719
0.00094%3.93%5.96%
$1.30K
$18.05M
860
Initia
Initia
INIT
$0.0985
See prediction
0.38172%1.15%37.88%
$13.24M
$17.92M
861
Palladium Network
Palladium Network
PLLD
$0.33618
See prediction
7.95%2.18%40.56%
$97.56K
$17.47M
862
ZEROBASE
ZEROBASE
ZBT
$0.073
See prediction
0.00689%0.92075%2.58%
$5.21M
$17.88M
863
SP500 xStock
SP500 xStock
SPYX
$692.45
See prediction
0.01101%0.29507%1.72%
$363.31K
$17.82M
864
Bityuan
Bityuan
BTY
$0.02483
See prediction
0.13382%0.91133%2.47%
$208.11K
$17.79M
865
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$1.18
See prediction
0.00265%0.01025%0.13489%
$285.26K
$27.11M
865
Sonic SVM
Sonic SVM
SONIC
$0.04933
See prediction
0.34419%3.73%2.55%
$23.67M
$17.76M
866
Wrapped BTT (Tron)
Wrapped BTT (Tron)
WBTT
$0.00108
See prediction
0%0%1.05%
$0.00281
$27.11M
866
MAX
MAX
MAX
$0.27357
See prediction
0.03346%0.43495%1.51%
$23.44K
$17.76M
867
Bonfida
Bonfida
FIDA
$0.01787
See prediction
0.55088%9.36%17.76%
$6.27M
$17.72M
868
Hylo USD
Hylo USD
HYUSD
$1.00
See prediction
0.01113%0.00255%0.24084%
$208.23K
$17.67M
Sign up for our newsletters