The global cryptocurrency market cap today is $2.48T, a 1.84% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
778 |  Xai XAI | $0.011 See prediction | 0.52399% | 10.58% | 19.21% | $13.45M | $22.08M | |
779 |  MarsMi MARSMI | $0.02219 See prediction | 0.09009% | 3.40% | 2.66% | $148.73K | $22.08M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Flux FLUX | $0.05457 See prediction | 0.27341% | 6.70% | 5.19% | $2.66M | $22.05M | |
781 |  Tree TREE | $0.21709 See prediction | 0.15788% | 2.01% | 14.79% | $14.87K | $21.97M | |
782 |  Propy PRO | $0.37852 See prediction | 0.20617% | 0.4249% | 8.05% | $3.34M | $21.92M | |
784 |  Hippo Protocol HP | $0.01663 See prediction | 0.03093% | 0.51024% | 0.10927% | $282.67K | $21.87M | |
785 |  Smooth Love Potion SLP | $0.0006 See prediction | 0.13861% | 1.53% | 14.31% | $4.16M | $21.78M | |
786 |  Ronin Bridged WETH (Ronin) WETH | $2,070.74 See prediction | 0.08827% | 2.96% | 4.23% | $641.17K | $32.82M | |
786 |  DIA DIA | $0.18189 See prediction | 1.02% | 6.47% | 0.52497% | $1.63M | $21.78M | |
786 | ![BIM [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F30137%2Fthumb%2FTOKEN.png%3F1741965823&w=48&q=75){kind=small} BIM [OLD] BIM | $1.12 See prediction | 0% | 0% | 0% | $14.31K | $34.18M | |
787 |  WINkLink WIN | $0.0₍₄₎2181 See prediction | 0.04214% | 0.58243% | 3.68% | $8.96M | $21.67M | |
787 |  Baby Giggle BGIGGLE | $0.02636 See prediction | 15.77% | 1,564,680.63% | 0% | $2.89M | $41.00M | |
788 |  MAP Protocol MAPO | $0.00349 See prediction | 0.01275% | 1.17% | 1.27% | $297.41K | $21.64M | |
789 |  Moonwell WELL | $0.00474 See prediction | 0.34662% | 1.06% | 6.11% | $1.06M | $21.49M | |
790 |  Dent DENT | $0.00023 See prediction | 0.41796% | 0.55466% | 1.13% | $16.34M | $21.56M | |
791 |  USDH USDH | $0.99987 See prediction | 0.0744% | 0.02401% | 0.00617% | $14.49M | $21.37M | |
792 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.02 See prediction | 0.00883% | 0.04112% | 0.10916% | $13.88K | $32.54M | |
792 |  Elephant Money ELEPHANT | $0.0₍₇₎4308 See prediction | 0.43497% | 1.00% | 2.40% | $141.76K | $21.31M | |
793 |  NVIDIA xStock NVDAX | $179.50 See prediction | 0.10172% | 2.40% | 1.61% | $14.99M | $21.25M | |
794 |  basilica SN39 | $5.93 See prediction | 1.62% | 7.32% | 51.89% | $1.58M | $21.19M | |
795 |  PEPE6900 PEPE6900 | $0.03858 See prediction | 7.25% | 345.49% | 0% | $6.12M | $38.88M | |
795 |  Gradients SN56 | $5.14 See prediction | 0.28934% | 2.52% | 29.55% | $1.21M | $21.13M | |
796 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $668.53 See prediction | 0.00085% | 0.80889% | 1.37% | $1.23K | $21.07M | |
797 |  MicroStrategy xStock MSTRX | $138.03 See prediction | 0.0095% | 2.94% | 3.71% | $932.91K | $21.05M | |
798 |  Unity UTY | $0.99931 See prediction | 0% | 0.00027% | 0.00012% | $2.40 | $20.97M | |
799 |  Treasure MAGIC | $0.06403 See prediction | 0.27817% | 2.95% | 5.15% | $6.15M | $20.97M | |
800 |  Optio OPT | $0.00144 See prediction | 0.00023% | 2.39% | 9.93% | $17.06K | $20.96M | |
800 |  Ski Mask Pepe SKIPEPE | $0.06389 See prediction | 4.20% | 2.64% | 45,310.87% | $7.46M | $63.89M | |
801 |  Holoworld HOLO | $0.06102 See prediction | 1.33% | 3.95% | 5.35% | $5.08M | $21.09M | |
802 |  Aurora AURORA | $0.03036 See prediction | 0.5628% | 0.69971% | 7.35% | $434.78K | $20.89M | |
803 |  Hyperlane HYPER | $0.08924 See prediction | 0.15267% | 2.39% | 0.29908% | $5.00M | $20.90M | |
804 |  Santos FC Fan Token SANTOS | $1.30 See prediction | 0.33926% | 1.16% | 3.24% | $2.09M | $20.85M | |
805 |  Dego Finance DEGO | $0.98459 See prediction | 0.72907% | 16.82% | 266.33% | $54.90M | $20.77M | |
806 |  Faith Tribe FTRB | $0.00646 See prediction | 0.01411% | 1.22% | 2.48% | $418.72K | $20.86M | |
807 |  Adventure Gold AGLD | $0.23793 See prediction | 0.78184% | 4.75% | 13.37% | $5.35M | $20.82M | |
808 |  Syndicate SYND | $0.04383 See prediction | 1.35% | 3.36% | 25.98% | $985.10K | $20.98M | |
808 |  BTU Protocol BTU | $0.25303 See prediction | 0% | 0% | 0% | $56.10 | $20.24M | |
809 |  Global Commercial Business GCB | $0.01736 See prediction | 0.21784% | 0.4917% | 6.99% | $601.10 | $20.85M | |
810 |  Janction JCT | $0.00181 See prediction | 0.32685% | 2.67% | 11.89% | $5.95M | $20.70M | |
811 |  Gains Network GNS | $0.83255 See prediction | 0.19058% | 0.7729% | 6.46% | $916.25K | $20.62M | |
812 |  Wall Street Shiba STIBA | $0.01669 See prediction | 31.91% | 1,210.54% | 8,744.35% | $889.22K | $17.36M | |
812 |  My Paqman Coin MPC | $0.0₍₅₎206 See prediction | 0.24105% | 2.83% | 1.49% | $76.74K | $20.64M | |
813 |  Wrapped OETH WOETH | $2,386.39 See prediction | 0.12498% | 2.91% | 4.39% | $7.81 | $30.73M | |
813 |  COINDEPO COINDEPO | $0.07552 See prediction | 0.07289% | 2.17% | 1.53% | $1.30M | $20.65M | |
814 |  INFINIT IN | $0.06757 See prediction | 0.33905% | 0.52501% | 1.64% | $4.27M | $20.57M | |
815 |  Kinetiq Markets HYPE KMHYPE | $37.25 See prediction | 0.14022% | 0.46407% | 19.73% | $81.22K | $30.66M | |
815 |  Prom PROM | $1.13 See prediction | 0.35006% | 0.01649% | 6.56% | $1.76M | $20.61M | |
815 |  Flōki 𝕏 CEO FLŌKI | $0.03644 See prediction | 9.12% | 139,114.50% | 195,176.99% | $1.68M | $34.51M | |
816 |  Advertise Coin ADCO | $0.45474 See prediction | 0.10378% | 3.20% | 4.01% | $7.02K | $20.47M | |
817 |  SynFutures F | $0.00555 See prediction | 0.12033% | 1.95% | 2.92% | $5.86M | $20.51M | |
818 |  Cloud CLOUD | $0.03743 See prediction | 0.45671% | 1.50% | 0.35937% | $1.05M | $20.45M | |
819 |  SaucerSwap SAUCE | $0.02282 See prediction | 0.169% | 0.60041% | 27.79% | $203.82K | $20.20M | |
819 |  Restaking Vault ETH RSTETH | $3,335.41 See prediction | 0% | 0% | 0% | $183.78 | $19.24M | |
820 |  Lucidum LUCIC | $0.12286 See prediction | 0.04799% | 2.52% | 3.14% | $62.44K | $20.09M | |
821 |  Limitless LMTS | $0.15284 See prediction | 0.02067% | 8.51% | 23.81% | $5.49M | $20.10M | |
821 |  rsERG RSERG | $0.31012 See prediction | 0.11603% | 4.00% | 5.87% | $3.13K | $30.30M | |
822 |  Huobi HT | $0.18329 See prediction | 1.18% | 1.24% | 0.92759% | $11.48K | $20.05M | |
823 |  BXN BXN | $0.00126 See prediction | 0.15354% | 1.12% | 4.07% | $425.66K | $19.93M | |
824 |  Pepecoin PEP | $0.00019 See prediction | 1.08% | 1.56% | 5.78% | $127.04K | $19.83M | |
825 |  StarkGate Bridged USDC (Starknet) USDC | $0.99999 See prediction | 0.00014% | 0.008% | 0.00095% | $519.61K | $30.17M | |
825 |  SAFEbit SAFE | $0.05201 See prediction | 0% | 0% | 40.97% | $743.55K | $19.73M | |
826 |  Clearpool CPOOL | $0.02053 See prediction | 0.19307% | 1.44% | 6.70% | $529.88K | $19.73M | |
827 |  GAIB AID AID | $0.99853 See prediction | 0.0087% | 0.01888% | 0.00675% | $377.88 | $19.72M | |
827 |  Rainbow Bridged USDT (Near) USDT.E | $0.99774 See prediction | 0.23728% | 0.23673% | 0.21807% | $6.31K | $30.14M | |
827 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
828 |  Magma Finance MAGMA | $0.10296 See prediction | 2.29% | 3.43% | 16.65% | $2.32M | $19.55M | |
829 |  Swarm Network TRUTH | $0.00944 See prediction | 0.47697% | 0.80308% | 0.39985% | $1.50M | $19.69M | |
830 |  Nym NYM | $0.02372 See prediction | 0.0326% | 4.27% | 3.83% | $794.06K | $19.67M | |
831 |  OlaXBT AIO | $0.08513 See prediction | 0.86342% | 5.52% | 0.75936% | $1.06M | $19.62M | |
832 |  Eclipse ES | $0.13097 See prediction | 0.2738% | 0.20443% | 6.12% | $2.77M | $19.70M | |
833 |  Destra Network DSYNC | $0.01954 See prediction | 0.52278% | 5.38% | 3.59% | $1.47M | $19.50M | |
834 |  MEMEX Token MMX | $0.05891 See prediction | 0.45507% | 2.05% | 3.01% | $314.02K | $19.63M | |
835 |  StrikeX STRX | $0.02294 See prediction | 0.09297% | 3.02% | 12.64% | $4.49K | $19.48M | |
835 |  Wrapped FRAX WFRAX | $0.61391 See prediction | 0.01539% | 3.44% | 5.97% | $286.58K | $29.47M | |
836 |  Frax Staked frxUSD SFRXUSD | $1.18 See prediction | 0.03065% | 0.17216% | 0.03219% | $48.01K | $29.43M | |
836 |  OHO Blockchain OHO | $0.00085 See prediction | 0.34957% | 2.72% | 3.43% | $168.30K | $19.42M | |
837 |  Corn CORN | $0.03699 See prediction | 0.02806% | 2.52% | 14.23% | $7.53M | $19.41M | |
838 |  Orderly ORDER | $0.05238 See prediction | 0.53723% | 3.61% | 0.0064% | $3.10M | $19.36M | |
839 |  JPY Coin JPYC | $0.00736 | 0.1347% | 1.74% | 6.06% | $1.75K | $19.35M | |
840 |  NXUSD NXUSD | $1.02 See prediction | 0% | 5.77% | 1.98% | $26.12 | $19.29M | |
841 |  MetaMUI MMUI | $0.04052 See prediction | 0.04478% | 0.01528% | 0.05054% | $528.24K | $19.28M | |
842 |  SingularityNET AGIX | $0.07705 See prediction | 0.07547% | 3.92% | 15.65% | $17.97K | $19.23M | |
843 |  Orizon ORI | $56.43 See prediction | 0.34211% | 1.49% | 0.13465% | $201.81K | $19.12M | |
844 |  ChainGPT CGPT | $0.0218 See prediction | 0.30799% | 2.09% | 1.25% | $4.11M | $19.10M | |
844 |  BlockchainFX BFX | $0.03852 See prediction | 9.50% | 41.84% | 0% | $10.69M | $39.07M | |
845 |  Hunt HUNT | $0.0959 See prediction | 0.00368% | 2.26% | 0.90022% | $232.96K | $19.08M | |
846 |  Rujira RUJI | $0.25562 See prediction | 0.18957% | 1.54% | 4.92% | $34.24K | $19.04M | |
847 |  ResearchCoin RSC | $0.08864 See prediction | 0.00278% | 2.13% | 0.07486% | $455.72K | $19.06M | |
848 |  Marlin POND | $0.00232 See prediction | 0.01731% | 0.47466% | 0.80129% | $895.05K | $18.99M | |
849 |  Sapien SAPIEN | $0.07588 See prediction | 0.43711% | 2.54% | 0.66989% | $3.78M | $18.97M | |
850 |  SP500 xStock SPYX | $665.99 See prediction | 0.03179% | 0.62593% | 1.51% | $2.01M | $18.99M | |
851 |  TokenPocket Token TPT | $0.00577 See prediction | 4.35% | 4.63% | 12.73% | $110.06K | $18.78M | |
852 |  A Hunters Dream CAW | $0.0₍₇₎2967 See prediction | 0.13184% | 7.75% | 27.25% | $322.85K | $18.89M | |
853 |  PepeNode PEPENODE | $0.03924 See prediction | 3.37% | 5,951.62% | 431,446.78% | $17.35M | $37.32M | |
853 |  Incrypt INC | $0.00292 See prediction | 0.57978% | 1.64% | 7.75% | $104.41K | $18.89M | |
854 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $88.73 See prediction | 0.00387% | 0.39108% | 2.44% | $9.94M | $18.80M | |
855 |  Gigachad GIGA | $0.00194 See prediction | 0.1567% | 2.14% | 2.37% | $873.77K | $18.68M | |
856 |  Mezo USD MUSD | $0.99384 See prediction | 0.02615% | 0.10398% | 0.02897% | $158.26K | $18.66M | |
857 |  Particle Network PARTI | $0.07982 See prediction | 0.48908% | 1.28% | 9.01% | $10.04M | $18.62M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings