The global cryptocurrency market cap today is $2.75T, a 4.84% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
949 |  Orderly ORDER | $0.06946 See prediction | 0.4905% | 0.00317% | 20.90% | $18.01M | $25.53M | |
950 |  Global Commercial Business GCB | $0.02124 See prediction | 0.09591% | 0.48176% | 5.83% | $484.84 | $25.53M | |
951 |  Hyperlane HYPER | $0.11236 See prediction | 0.96618% | 2.54% | 12.23% | $14.33M | $25.52M | |
952 |  Hippo Protocol HP | $0.01995 See prediction | 3.36% | 5.96% | 18.52% | $3.08M | $25.42M | |
953 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.02539 See prediction | 0.24269% | 8.84% | 30.35% | $6.83M | $25.49M | |
954 |  Lorenzo stBTC STBTC | $78,467.00 See prediction | 0.07949% | 6.80% | 10.57% | $1.89K | $25.27M | |
955 |  Mantle Bridged USDC (Mantle) USDC | $0.99958 See prediction | 0.30707% | 0.4745% | 0.37743% | $139.19K | $25.35M | |
956 |  ao Computer AO | $4.23 See prediction | 1.49% | 2.48% | 15.64% | $399.78K | $25.17M | |
957 |  aixbt AIXBT | $0.02536 See prediction | 0.15567% | 3.74% | 19.72% | $15.84M | $25.21M | |
958 |  BabyBoomToken BBT | $0.18476 See prediction | 0.37015% | 11.32% | 23.29% | $98.28K | $25.12M | |
959 |  JupUSD JUPUSD | $1.00 See prediction | 0.01657% | 0.03674% | 0.08149% | $16.57M | $25.06M | |
960 |  Cartesi CTSI | $0.02778 See prediction | 0.56567% | 3.03% | 17.20% | $3.92M | $25.07M | |
961 | ![Monerium EUR emoney [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F23354%2Fthumb%2Feur.png%3F1696522569&w=48&q=75){kind=small} Monerium EUR emoney [OLD] EURE | $1.18 | 0.03464% | 0.11228% | 0.46844% | $226.94K | $25.03M | |
962 |  Keep Network KEEP | $0.04554 See prediction | 3.41% | 6.60% | 7.86% | $5.43K | $25.03M | |
963 |  Adshares ADS | $0.64617 See prediction | 0.36493% | 4.48% | 8.95% | $2.32M | $25.02M | |
964 |  Enso ENSO | $1.23 See prediction | 1.45% | 21.61% | 35.72% | $204.80M | $25.35M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
965 |  Elsa ELSA | $0.10916 See prediction | 0.35866% | 17.68% | 16.09% | $228.79M | $25.00M | |
966 |  GAIB AID AID | $0.99864 See prediction | 0.01791% | 0.05677% | 0% | $10.82K | $24.90M | |
967 |  Bitcoin Limited Edition BTCLE | $121.77 See prediction | 0.00601% | 0.1652% | 2.08% | $40.13K | $24.75M | |
968 |  Hivemapper HONEY | $0.00448 See prediction | 0.17175% | 11.46% | 23.90% | $540.07K | $24.81M | |
969 |  Nockchain NOCK | $0.01293 See prediction | 0.35768% | 18.11% | 40.60% | $487.68K | $24.94M | |
970 |  Marlin POND | $0.00302 See prediction | 0.63309% | 0.20545% | 12.05% | $3.44M | $24.78M | |
971 |  Ocean Protocol OCEAN | $0.12389 See prediction | 0.85155% | 6.72% | 15.85% | $317.93K | $24.79M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
972 |  Audiera BEAT | $0.17924 See prediction | 1.54% | 21.12% | 36.01% | $8.67M | $24.97M | |
973 |  Binance-Peg Polkadot DOT | $1.55 See prediction | 0.31485% | 5.45% | 17.83% | $339.25K | $24.78M | |
974 |  Definitive EDGE | $0.12185 See prediction | 0.13045% | 10.63% | 0.12701% | $2.18M | $24.72M | |
975 |  SPACE ID ID | $0.05773 See prediction | 0.86523% | 3.08% | 15.39% | $10.70M | $24.78M | |
976 |  Midas mAPOLLO MAPOLLO | $1.07 See prediction | 0% | 0% | 0.1515% | $1.06 | $24.68M | |
977 |  Yei Finance CLO | $0.19125 See prediction | 0.3276% | 13.22% | 57.67% | $9.32M | $24.69M | |
978 |  Injective Bridged USDT (Injective) USDT | $0.99897 See prediction | 0.08906% | 0.21832% | 0.0547% | $3.94K | $24.63M | |
979 |  Boundless ZKC | $0.10613 See prediction | 0.52317% | 3.99% | 36.31% | $44.85M | $24.41M | |
980 |  Aurora AURORA | $0.03634 See prediction | 0.15515% | 8.85% | 18.28% | $583.38K | $24.57M | |
981 |  Clearpool CPOOL | $0.02586 See prediction | 8.57% | 6.37% | 12.38% | $84.79M | $23.79M | |
982 |  BTU Protocol BTU | $0.30515 See prediction | 0% | 0% | 19.51% | $50.33 | $24.41M | |
983 |  Sophon SOPH | $0.01213 See prediction | 3.53% | 5.92% | 5.57% | $91.93M | $24.27M | |
984 |  zkPass ZKP | $0.11806 See prediction | 2.62% | 28.46% | 3.21% | $262.29M | $23.90M | |
985 |  Xai XAI | $0.01234 See prediction | 0.73344% | 4.68% | 17.59% | $10.58M | $24.32M | |
986 |  SuperWalk GRND GRND | $0.03444 See prediction | 0.54279% | 0.64055% | 3.14% | $138.00K | $24.36M | |
987 |  Advertise Coin ADCO | $0.53448 See prediction | 0.62594% | 8.18% | 17.03% | $8.08K | $24.06M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
988 |  Wrapped XPL WXPL | $0.10746 See prediction | 0.51299% | 8.33% | 14.65% | $2.59M | $24.04M | |
989 |  Sharp Token SHARP | $0.00712 See prediction | 0.06356% | 10.48% | 5.63% | $45.07K | $24.03M | |
990 |  Gyroscope GYD GYD | $0.99246 | 0% | 0.60097% | 0.73418% | $0.57813 | $24.03M | |
991 |  Tree TREE | $0.23723 See prediction | 0.94314% | 7.62% | 18.31% | $550.90 | $24.02M | |
992 |  EURA EURA | $1.19 | 0.35016% | 0.10066% | 0.29902% | $37.90K | $23.93M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
993 |  U.S Oil USOR | $0.02746 See prediction | 19.73% | 21.32% | 103.04% | $25.06M | $27.45M | |
994 |  Solar SXP | $0.03584 See prediction | 0.32553% | 9.61% | 40.45% | $2.66M | $23.91M | |
995 |  Gains Network GNS | $0.92466 See prediction | 0.60743% | 0.5606% | 0.26492% | $4.10M | $23.79M | |
996 |  Bonk Staked SOL BONKSOL | $122.12 See prediction | 0.23944% | 9.28% | 16.74% | $28.00K | $23.74M | |
997 |  Pre-SP PSP | $0.0475 See prediction | 0.00734% | 6.28% | 9.99% | $1.79K | $23.75M | |
998 |  Hunt HUNT | $0.12043 See prediction | 5.82% | 2.58% | 6.23% | $222.75K | $23.80M | |
999 |  Polygon Bridged wstETH (Polygon) WSTETH | $2,973.18 See prediction | 0.08812% | 8.70% | 17.20% | $55.40K | $23.64M | |
1000 |  WINkLink WIN | $0.0₍₄₎2375 See prediction | 0.37726% | 1.82% | 8.58% | $7.13M | $23.60M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1001 |  Everlyn LYN | $0.1136 See prediction | 0.2804% | 1.41% | 13.78% | $3.98M | $23.75M | |
1002 |  L2 Standard Bridged USDT (Base) USDT | $0.9984 See prediction | 0.00885% | 0.00958% | 0.01436% | $64.97M | $23.59M | |
1003 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $88,050.00 See prediction | 0.36813% | 10.27% | 10.27% | $223.92 | $23.59M | |
1004 |  MetaMask USD MUSD | $1.00 See prediction | 0.00316% | 0.04643% | 0.14589% | $1.54M | $23.54M | |
1005 |  Anoma XAN | $0.00944 See prediction | 0.06907% | 2.72% | 22.56% | $13.58M | $23.61M | |
1006 |  Elephant Money ELEPHANT | $0.0₍₇₎4711 See prediction | 0.25592% | 4.51% | 8.27% | $149.56K | $23.44M | |
1007 |  MAP Protocol MAPO | $0.00378 See prediction | 0.13601% | 5.23% | 10.80% | $624.92K | $23.38M | |
1008 |  Baby Shark Universe BSU | $0.13875 See prediction | 0.05547% | 2.02% | 8.91% | $54.35M | $23.31M | |
1009 |  Gigachad GIGA | $0.00242 See prediction | 0.13002% | 11.18% | 26.86% | $2.00M | $23.26M | |
1010 |  Solayer LAYER | $0.11083 See prediction | 0.96142% | 5.66% | 24.42% | $21.41M | $23.19M | |
1011 |  Wrapped SEI WSEI | $0.08832 See prediction | 0.61314% | 4.23% | 16.39% | $15.29M | $23.16M | |
1012 |  Synthetix sUSD SUSD | $0.69652 | 2.20% | 1.91% | 9.86% | $484.35K | $23.39M | |
1013 |  Score SN44 | $5.68 See prediction | 0.88768% | 4.13% | 7.57% | $344.42K | $23.08M | |
1014 |  sDOLA SDOLA | $1.18 See prediction | 0.01526% | 0.07938% | 0.01952% | $8.19M | $22.94M | |
1015 |  Coin98 C98 | $0.02285 See prediction | 3.45% | 20.44% | 4.20% | $77.11M | $22.85M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1016 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $62.56 See prediction | 0.07491% | 2.03% | 11.88% | $308.29K | $22.87M | |
1017 |  SOSANA SOSANA | $0.25726 See prediction | 0.17147% | 5.99% | 15.69% | $19.99K | $22.84M | |
1018 |  Mira MIRA | $0.115 See prediction | 2.29% | 3.45% | 25.75% | $13.68M | $22.87M | |
1019 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $621.72 See prediction | 0.09068% | 0.13538% | 0.14999% | $247.16K | $22.77M | |
1020 |  Vine VINE | $0.0227 See prediction | 0.11881% | 4.10% | 17.55% | $6.09M | $22.69M | |
1021 |  Nym NYM | $0.02744 See prediction | 0.32793% | 6.76% | 17.46% | $1.84M | $22.71M | |
1022 |  Cortex CX | $0.01666 See prediction | 0.93554% | 15.76% | 129.75% | $432.36K | $22.63M | |
1023 |  Treasure MAGIC | $0.0713 See prediction | 0.00353% | 7.62% | 22.80% | $11.07M | $22.65M | |
1024 |  The Grays Currency PTGC | $0.0₍₄₎7828 See prediction | 0.4945% | 9.72% | 23.36% | $82.46K | $22.63M | |
1025 |  Steakhouse WETH V2 STEAKETH | $2,438.31 See prediction | 1.05% | 7.89% | 17.04% | $0.00 | $22.66M | |
1026 |  Pepecoin PEP | $0.00022 See prediction | 0.67997% | 7.45% | 18.43% | $150.36K | $22.61M | |
1027 |  Nomina NOM | $0.00772 See prediction | 0.17212% | 15.05% | 55.37% | $18.41M | $22.35M | |
1028 |  Firo FIRO | $1.23 See prediction | 0.23247% | 2.22% | 18.98% | $440.54K | $22.38M | |
1029 |  Circle xStock CRCLX | $62.81 See prediction | 0.0483% | 1.77% | 11.09% | $7.50M | $22.34M | |
1030 |  Bonfida FIDA | $0.02249 See prediction | 0.43377% | 10.13% | 16.01% | $9.02M | $22.27M | |
1031 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.99969 See prediction | 0.00841% | 0.0079% | 0.00853% | $756.81 | $22.25M | |
1032 |  Fluid Wrapped Ether FWETH | $4,040.26 See prediction | 0% | 0% | 0% | $0.00 | $22.25M | |
1033 |  Lucidum LUCIC | $0.13525 See prediction | 0.14053% | 7.24% | 13.08% | $79.55K | $22.21M | |
1034 |  BXN BXN | $0.00141 See prediction | 0.13022% | 5.23% | 15.20% | $409.67K | $22.12M | |
1035 |  Staked USN SUSN | $1.16 See prediction | 0.0046% | 0.01007% | 0.12613% | $175.02K | $22.05M | |
1036 |  Dymension DYM | $0.04843 See prediction | 0.49608% | 5.73% | 19.77% | $3.94M | $22.03M | |
1037 |  THORChain Yield TCY | $0.10479 See prediction | 0.1075% | 11.03% | 33.77% | $72.87K | $22.01M | |
1038 |  ChainGPT CGPT | $0.02514 See prediction | 0.01792% | 4.68% | 20.27% | $6.51M | $22.03M | |
1039 |  f(x) Protocol fxUSD FXUSD | $1.01 | 0.81418% | 0.47451% | 0.92867% | $21.47M | $21.99M | |
1040 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $696.45 See prediction | 0% | 0.03744% | 0.41602% | $29.88 | $21.89M | |
1041 |  HumidiFi WET | $0.09566 See prediction | 2.63% | 1.85% | 20.29% | $56.05M | $21.88M | |
1042 |  Moonwell WELL | $0.00481 See prediction | 0.11596% | 8.65% | 24.30% | $3.60M | $21.86M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings