The global cryptocurrency market cap today is $3.31T, a 0.2589% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
858 |  THORChain Yield TCY | $0.16577 See prediction | 0.05339% | 7.04% | 16.73% | $74.62K | $34.89M | |
859 |  Cobak CBK | $0.35216 See prediction | 0.45069% | 1.80% | 1.66% | $3.80M | $34.88M | |
860 |  Sui Bridged USDT (Sui) SBUSDT | $0.99956 See prediction | 0.01118% | 0.01884% | 0.07648% | $64.88M | $34.83M | |
861 |  Bifrost BFC | $0.02504 See prediction | 0.40747% | 5.79% | 10.08% | $2.90M | $34.81M | |
862 |  Moonwell WELL | $0.00768 See prediction | 0.05006% | 0.26866% | 3.17% | $1.95M | $34.75M | |
863 |  Osaka Protocol OSAK | $0.0₍₇₎4568 See prediction | 0.0435% | 3.43% | 6.88% | $29.28K | $34.73M | |
864 |  Yield Optimizer ETH YOETH | $3,522.11 See prediction | 0.03002% | 0.97855% | 6.71% | $20.06 | $34.63M | |
865 |  Liquity USD LUSD | $1.00 | 0.16987% | 0.02349% | 0.27769% | $43.64K | $34.57M | |
866 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $95,261.00 See prediction | 0.10747% | 0.19765% | 5.90% | $18.52K | $34.54M | |
867 |  Sapien SAPIEN | $0.13789 See prediction | 0.25524% | 0.33752% | 0.95368% | $6.44M | $34.53M | |
868 |  Solayer LAYER | $0.16317 See prediction | 0.00647% | 0.67816% | 1.86% | $9.48M | $34.24M | |
869 |  SPACE ID ID | $0.0793 See prediction | 0.63219% | 9.57% | 11.01% | $19.58M | $34.11M | |
870 |  Zentry ZENT | $0.00437 See prediction | 0.01268% | 1.07% | 2.69% | $1.79M | $34.08M | |
871 |  Polygon Bridged wstETH (Polygon) WSTETH | $4,027.36 See prediction | 0.00304% | 0.47207% | 6.79% | $18.91K | $34.05M | |
872 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.02969% | 0.43068% | 0.61092% | $557.38K | $34.04M | |
873 |  Firo FIRO | $1.86 See prediction | 0.07899% | 1.22% | 64.63% | $1.08M | $33.99M | |
874 |  Chain-key Bitcoin CKBTC | $94,543.00 See prediction | 0.0462% | 0.6884% | 4.91% | $59.35K | $33.95M | |
875 |  Cartesi CTSI | $0.03762 See prediction | 0.23143% | 4.08% | 6.25% | $3.86M | $33.85M | |
876 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.73M | |
877 |  Hive Dollar HBD | $0.97995 See prediction | 0.04201% | 0.1389% | 0.20219% | $979.95 | $33.51M | |
878 |  Ocean Protocol OCEAN | $0.16712 See prediction | 0.0005% | 0.4314% | 2.57% | $85.16K | $33.48M | |
879 |  Owlto Finance OWL | $0.09966 See prediction | 0.75723% | 0.18229% | 0% | $17.16M | $33.47M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
880 |  GAL (migrated to Gravity - G) GAL | $0.26195 See prediction | 0.00168% | 0.68131% | 0.3143% | $172.94 | $33.46M | |
881 |  Mango Network MGO | $0.02096 See prediction | 0.22373% | 0.69916% | 2.74% | $10.92M | $33.33M | |
882 |  PHALA PHA | $0.04018 See prediction | 0.50658% | 4.25% | 3.27% | $5.57M | $33.32M | |
883 |  Aurora AURORA | $0.04956 See prediction | 0.03273% | 0.13842% | 8.57% | $748.10K | $33.32M | |
884 |  Orderly ORDER | $0.09129 See prediction | 0.05589% | 0.79867% | 8.20% | $2.41M | $33.25M | |
885 |  PumpMeme PM | $1.03 See prediction | 0.50366% | 0.5422% | 1.12% | $106.88K | $33.19M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
886 |  XT.com XT | $5.48 See prediction | 0.11328% | 0.18281% | 5.23% | $8.52M | $33.13M | |
887 |  TokenPocket Token TPT | $0.01019 See prediction | 0.25582% | 0.11691% | 1.85% | $70.84K | $33.11M | |
888 |  XT Stablecoin XTUSD XTUSD | $0.99981 | 0.00342% | 0.00921% | 0.06815% | $2.48M | $32.79M | |
889 |  Smooth Love Potion SLP | $0.00091 See prediction | 3.60% | 7.47% | 8.07% | $4.33M | $32.77M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
890 |  AI Analysis Token AIAT | $0.2967 See prediction | 1.01% | 2.22% | 1.24% | $19.54K | $32.76M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
891 |  Wrapped POL WPOL | $0.14502 See prediction | 0.00595% | 1.66% | 11.73% | $6.80M | $32.61M | |
892 |  Advertise Coin ADCO | $0.72372 See prediction | 0.02435% | 0.48253% | 6.68% | $10.80K | $32.57M | |
893 |  Dialectic ETH Vault DETH | $3,311.79 See prediction | 0.05633% | 0.45701% | 6.87% | $114.32K | $32.56M | |
894 |  Wrapped BCH WBCH | $599.58 See prediction | 0% | 0.07727% | 4.89% | $51.28 | $32.49M | |
895 |  Bonk Staked SOL BONKSOL | $166.49 See prediction | 0.10248% | 0.68744% | 5.92% | $588.85 | $32.46M | |
896 |  Marlin POND | $0.00395 See prediction | 0.2398% | 1.14% | 0.17972% | $1.51M | $32.43M | |
897 |  Honey HONEY | $0.99895 See prediction | 0.00412% | 0.06826% | 0.01209% | $1.51M | $32.13M | |
898 |  Treasure MAGIC | $0.10096 See prediction | 0.23172% | 2.58% | 5.76% | $10.47M | $32.01M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
899 |  USTBL USTBL | $1.04 See prediction | 0.00811% | 0.06774% | 0.13171% | $11.83K | $31.93M | |
900 |  Medibloc MED | $0.003 See prediction | 0.46184% | 15.05% | 6.59% | $12.84M | $31.86M | |
901 |  QuarkChain QKC | $0.0044 See prediction | 0.08028% | 0.185% | 0.5544% | $826.72K | $31.67M | |
902 |  Dymension DYM | $0.07094 See prediction | 0.00729% | 2.65% | 0.01125% | $3.37M | $31.67M | |
903 |  Thena THE | $0.25823 See prediction | 0.05871% | 2.04% | 12.69% | $8.50M | $31.63M | |
904 |  Aster Staked USDF ASUSDF | $1.05 See prediction | 0.0083% | 0.00147% | 0.2391% | $10.05K | $31.54M | |
905 |  Power Protocol POWER | $0.15125 See prediction | 0.55384% | 2.00% | 32.82% | $6.80M | $31.52M | |
906 |  Wilder World WILD | $0.06571 See prediction | 0.00861% | 1.55% | 11.13% | $365.09K | $31.47M | |
907 |  dKargo DKA | $0.00628 See prediction | 0.02155% | 1.16% | 8.26% | $1.29M | $31.41M | |
908 |  sDOLA SDOLA | $1.18 See prediction | 0.0208% | 0.02551% | 0.11084% | $237.07K | $31.41M | |
909 |  SingularityNET AGIX | $0.12027 See prediction | 0.04052% | 0.28141% | 2.94% | $15.79K | $31.36M | |
910 |  Kinetiq KNTQ | $0.11512 See prediction | 0.11065% | 11.20% | 31.86% | $112.38K | $31.08M | |
911 |  B3 (Base) B3 | $0.00098 See prediction | 0.11789% | 1.82% | 1.54% | $1.58M | $31.16M | |
912 |  Dacxi DXI | $0.00066 See prediction | 1.34% | 0.30666% | 10.27% | $359.38K | $31.13M | |
913 |  Wrapped FRAX WFRAX | $0.80889 See prediction | 0.41358% | 6.10% | 4.23% | $4.02M | $31.02M | |
914 |  PinkSale PINKSALE | $310.14 See prediction | 0% | 0% | 0% | $42.80 | $31.01M | |
915 |  sETH SETH | $2,671.71 See prediction | 0.04045% | 0.13318% | 0.9671% | $1.05K | $30.98M | |
916 |  Dolomite DOLO | $0.06776 See prediction | 0.49229% | 0.46794% | 59.49% | $19.69M | $30.94M | |
917 |  Pepecoin PEP | $0.00031 See prediction | 0.5151% | 3.26% | 21.85% | $152.12K | $30.93M | |
918 |  Saylor Moon SAYLOR | $0.03297 See prediction | 43.50% | 1,633.65% | 0% | $5.63M | $31.04M | |
918 |  Wrapped BTT (Tron) WBTT | $0.00123 See prediction | 1.37% | 1.17% | 0.51234% | $82.29 | $30.86M | |
919 |  ChainGPT CGPT | $0.03515 See prediction | 0.14392% | 0.69275% | 2.83% | $6.08M | $30.84M | |
920 |  ao Computer AO | $5.23 See prediction | 1.17% | 0.23206% | 6.56% | $351.82K | $30.71M | |
921 |  QANplatform QANX | $0.01808 See prediction | 0.15361% | 5.07% | 2.34% | $397.38K | $30.71M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
922 |  PunkStrategy PNKSTR | $0.03253 See prediction | 1.46% | 1.16% | 2.43% | $1.01M | $30.68M | |
923 |  BSquared Network B2 | $0.73697 See prediction | 0.39004% | 0.67629% | 7.53% | $19.42M | $30.69M | |
924 |  Kujira KUJI | $0.04841 See prediction | 0.04816% | 0.56693% | 13.38% | $139.95 | $30.63M | |
924 |  Bitcoin Pepe BITPEPE | $0.01301 See prediction | 26.13% | 55.28% | 0% | $5.61M | $30.88M | |
924 |  马到成功 (Success) 马到成功 | $0.03426 See prediction | 0.90232% | 182.88% | 0% | $22.27M | $33.02M | |
925 |  CargoX CXO | $0.18323 See prediction | 1.57% | 0.64204% | 4.34% | $2.61K | $30.63M | |
926 |  Ventuals vHYPE VHYPE | $24.94 See prediction | 0.07682% | 0.05418% | 2.26% | $9.14K | $30.55M | |
927 |  Surge SURGE | $0.06253 See prediction | 0.02433% | 31.11% | 45.11% | $5.98M | $30.48M | |
928 |  Auki AUKI | $0.00863 See prediction | 0.68606% | 2.13% | 2.33% | $146.23K | $30.42M | |
929 |  Lorenzo stBTC STBTC | $94,595.00 See prediction | 0.06057% | 0.32098% | 5.49% | $153.56 | $30.42M | |
930 |  BTU Protocol BTU | $0.3791 See prediction | 0% | 0% | 21.10% | $6.65 | $30.33M | |
931 |  HumidiFi WET | $0.13104 See prediction | 0.18712% | 0.11312% | 15.85% | $12.68M | $30.22M | |
932 |  Rainbow Bridged USDT (Near) USDT.E | $0.9995 See prediction | 0.0₍₄₎3908% | 0.00299% | 0.08558% | $15.43K | $30.12M | |
933 |  Unit Fartcoin UFART | $0.37601 See prediction | 0.74319% | 1.81% | 2.61% | $36.01K | $30.11M | |
934 |  Hunt HUNT | $0.15019 See prediction | 0.01929% | 0.80054% | 4.74% | $159.34K | $29.99M | |
935 |  Ankr Staked ETH ANKRETH | $3,984.31 See prediction | 0.02572% | 0.53229% | 6.29% | $119.43 | $29.83M | |
936 |  Wrapped SEI WSEI | $0.11917 See prediction | 0.31425% | 0.97634% | 0.72149% | $9.90M | $29.71M | |
937 |  Hyperlane HYPER | $0.13481 See prediction | 0.05223% | 1.31% | 8.52% | $6.48M | $29.70M | |
938 |  Aergo AERGO | $0.06281 See prediction | 0.03089% | 0.28425% | 3.69% | $1.41M | $29.70M | |
939 |  Uquid Coin UQC | $2.93 See prediction | 0.00084% | 0.90046% | 3.98% | $28.13K | $29.34M | |
940 |  PONKE PONKE | $0.05269 See prediction | 0.83206% | 3.66% | 10.43% | $2.88M | $29.31M | |
941 |  Electronic USD EUSD | $0.99922 | 0.016% | 0.02479% | 0.07657% | $594.01K | $29.28M | |
942 |  Janction JCT | $0.00256 See prediction | 0.33742% | 0.73304% | 24.89% | $5.74M | $29.22M | |
943 |  Hippo Protocol HP | $0.02287 See prediction | 0.06564% | 1.49% | 6.74% | $388.58K | $29.20M | |
944 |  Banana Gun BANANA | $7.26 See prediction | 0.08571% | 2.74% | 1.03% | $6.24M | $29.19M | |
945 |  MEET48 IDOL | $0.03227 See prediction | 0.17845% | 1.22% | 6.85% | $7.76M | $29.12M | |
946 |  Adshares ADS | $0.75213 See prediction | 0.03309% | 0.08954% | 3.13% | $518.68K | $29.10M | |
947 |  Wrapped TAO WTAO | $274.87 See prediction | 0.16189% | 1.63% | 0.04127% | $1.27M | $29.02M | |
948 |  Yield Basis YB | $0.3281 See prediction | 0.57577% | 7.14% | 22.88% | $17.09M | $28.83M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings