Cryptocurrency Prices - Page 10

Price data by
The global cryptocurrency market cap today is $3.96T, a 1.74% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
880
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0.25048
See prediction
1.03%6.38%36.30%
$15.58M
$41.95M
881
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0.0418
See prediction
0.95%5.76%7.67%
$3.56M
$41.75M
882
Forta
Forta
FORT
$0.06789
See prediction
0.84868%0.84995%7.29%
$470.04K
$41.77M
883
SuperWalk GRND
SuperWalk GRND
GRND
$0.05873
See prediction
1.13%1.05%2.81%
$5.53M
$41.74M
884
Fusionist
Fusionist
ACE
$0.57985
See prediction
0.28468%4.03%13.78%
$5.92M
$41.64M
885
Targon
Targon
SN4
$21.18
See prediction
0.39849%3.47%1.64%
$340.12K
$41.51M
886
Minswap
Minswap
MIN
$0.023
See prediction
0.18905%5.90%5.25%
$207.20K
$41.39M
887
OG Fan Token
OG Fan Token
OG
$9.58
See prediction
3.00%25.75%76.55%
$108.42M
$41.37M
888
PolySwarm
PolySwarm
NCT
$0.02188
See prediction
0.22678%1.45%2.72%
$576.41K
$41.25M
889
SX Network
SX Network
SX
$0.07762
See prediction
0.21292%0.20083%0.63213%
$91.43
$41.21M
890
PepeCoin
PepeCoin
PEPECOIN
$0.44172
See prediction
0.19094%3.39%4.91%
$450.04K
$41.21M
890
ECOx
ECOx
ECOX
$0.06396
See prediction
0%0%0%
$114.77
$31.66M
891
Chainbase
Chainbase
C
$0.25684
See prediction
0.41551%0.38614%12.34%
$37.74M
$41.10M
891
SportPoint
SportPoint
POINT
$0.05011
See prediction
0%0%0%
$4.15K
$31.40M
892
Fuel Network
Fuel Network
FUEL
$0.00734
See prediction
0.56973%0.59284%3.29%
$1.41M
$41.00M
893
Hegic
Hegic
HEGIC
$0.03798
See prediction
0.09449%5.27%10.15%
$29.84K
$40.94M
894
Arena-Z
Arena-Z
A2Z
$0.00705
See prediction
2.16%5.77%40.31%
$276.98M
$41.40M
895
StrikeX
StrikeX
STRX
$0.04861
See prediction
0.57168%2.65%1.34%
$17.89K
$41.22M
896
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$116,546.00
See prediction
0.70855%0.15455%2.52%
$125.81K
$40.85M
897
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0.03557
See prediction
0.44716%1.68%2.36%
$550.52K
$40.65M
898
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$0.9359
See prediction
0.02932%0.04728%0.05048%
$17.18
$40.77M
899
Celium
Celium
SN51
$22.85
See prediction
0.32936%3.09%2.31%
$664.41K
$40.75M
900
AVA (Travala)
AVA (Travala)
AVA
$0.59152
See prediction
0.14291%4.36%11.32%
$6.34M
$40.71M
901
DEAPCOIN
DEAPCOIN
DEP
$0.00148
See prediction
0.16052%0.00391%1.11%
$1.07M
$40.64M
902
Bedrock BTC
Bedrock BTC
BRBTC
$115,735.00
See prediction
0.19967%0.16486%1.10%
$3.96
$40.51M
903
COCA
COCA
COCA
$0.35721
See prediction
0.59737%14.75%64.66%
$367.62K
$40.60M
904
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$198.70
See prediction
0.86104%3.82%6.13%
$348.34K
$40.51M
905
τemplar
τemplar
SN3
$19.83
See prediction
0.48017%3.58%1.45%
$246.28K
$40.33M
906
A Hunters Dream
A Hunters Dream
CAW
$0.0₍₇₎6328
See prediction
0.62902%6.35%18.46%
$1.02M
$40.32M
907
Mr. Miggles
Mr. Miggles
MIGGLES
$0.04222
See prediction
4.37%19.52%50.59%
$3.57M
$40.31M
908
Stader
Stader
SD
$0.66479
See prediction
0.19419%2.06%10.68%
$5.62M
$40.32M
909
Pundi AI
Pundi AI
PUNDIAI
$4.68
See prediction
0.02831%1.49%5.24%
$1.63M
$40.28M
910
Staked Level USD
Staked Level USD
SLVLUSD
$1.09
See prediction
0.00378%0.01109%0.35533%
$137.29K
$40.29M
911
Liquity USD
Liquity USD
LUSD
$1.00
0.08022%0.14598%0.23521%
$131.74K
$40.24M
912
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$0.0866
See prediction
3.60%11.67%15.13%
$155.44K
$40.24M
913
HashAI
HashAI
HASHAI
$0.00045
See prediction
0.39598%11.14%15.37%
$543.80K
$40.20M
914
NodeAI
NodeAI
GPU
$0.41799
See prediction
2.57%10.61%24.51%
$711.04K
$40.19M
915
Advertise Coin
Advertise Coin
ADCO
$0.89061
See prediction
0.07599%5.78%13.82%
$13.37K
$40.13M
916
Cloud
Cloud
CLOUD
$0.08758
See prediction
0.30055%2.94%4.91%
$2.42M
$40.09M
917
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$4,732.42
See prediction
0.30539%5.42%9.76%
$70.28
$40.10M
918
SEDA
SEDA
SEDA
$0.06642
See prediction
0.32232%0.23554%1.19%
$387.68K
$40.05M
919
Nobody Sausage
Nobody Sausage
NOBODY
$0.04304
See prediction
2.14%5.01%68.06%
$1.93M
$39.99M
920
VeraOne
VeraOne
VRO
$110.44
See prediction
0.20143%1.70%3.33%
$36.69K
$39.73M
921
Tethereum
Tethereum
T99
$0.02882
See prediction
0%0%0%
$17.44K
$27.46M
921
Seedify.fund
Seedify.fund
SFUND
$0.62483
See prediction
1.22%3.96%14.65%
$2.68M
$39.71M
922
Honey
Honey
HONEY
$0.99918
See prediction
0.01462%0.01461%0.19595%
$3.73M
$39.64M
923
Tornado Cash
Tornado Cash
TORN
$10.35
See prediction
0.05059%4.70%15.85%
$1.51M
$39.61M
924
HLP0
HLP0
HLP0
$1.01
See prediction
0.0875%0.0623%0.01309%
$532.86K
$39.60M
925
cUSDC
cUSDC
CUSDC
$0.02509
See prediction
0.01068%0.01121%0.1316%
$2.86K
$39.52M
926
Gradients
Gradients
SN56
$19.15
See prediction
0.38704%6.75%12.41%
$2.40M
$39.39M
927
Anvil
Anvil
ANVL
$0.00143
See prediction
0.34944%3.11%12.96%
$199.21K
$39.27M
928
Storj
Storj
STORJ
$0.2728
See prediction
0.6818%2.55%4.46%
$18.24M
$39.26M
929
tao.bot
tao.bot
TAOBOT
$0.49146
See prediction
2.50%4.30%32.14%
$134.72K
$39.15M
930
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$41.52
See prediction
1.48%3.75%7.11%
$241.72K
$39.11M
931
Aquarius
Aquarius
AQUA
$0.00108
See prediction
0.32542%5.83%8.38%
$1.14M
$38.84M
932
Puffer
Puffer
PUFFER
$0.22344
See prediction
1.20%0.85996%13.16%
$20.90M
$39.09M
933
Edu3Games
Edu3Games
EGN
$0.03905
See prediction
0.45605%1.66%1.99%
$807.12
$39.05M
934
Empyreal
Empyreal
EMP
$131.69
See prediction
2.53%2.18%11.71%
$518.13K
$39.53M
935
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.04078
See prediction
0.75209%4.62%5.50%
$17.49M
$38.74M
936
ParaSwap
ParaSwap
PSP
$0.02494
See prediction
0.24316%4.51%10.18%
$242.02K
$38.71M
937
Bit2Me
Bit2Me
B2M
$0.01302
See prediction
0%0.37251%7.72%
$50.29
$38.52M
938
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
$116,598.00
See prediction
0.22517%0.03698%1.49%
$1.16M
$38.41M
939
Metronome Synth ETH
Metronome Synth ETH
MSETH
$4,024.27
See prediction
0.06373%5.54%13.08%
$4.64M
$38.46M
940
DOWGE
DOWGE
DJI6930
$0.03879
See prediction
4.12%2.68%17.29%
$1.89M
$38.54M
941
MIA
MIA
MIA
$0.06946
See prediction
3.35%4.72%21.29%
$1.43M
$38.03M
942
SAFEcoin
SAFEcoin
SAFE
$0.19844
See prediction
0.77388%3.09%0.55302%
$773.37K
$37.97M
943
MARBLEX
MARBLEX
MBX
$0.17579
See prediction
0.47108%0.7759%1.99%
$1.69M
$37.99M
944
Unity
Unity
UTY
$0.99963
See prediction
0.01949%0.03902%0.00133%
$249.97K
$37.98M
945
Morphware
Morphware
XMW
$0.04865
See prediction
0.24266%7.19%9.16%
$677.43K
$37.97M
946
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
$0.99961
See prediction
0.11018%0.10948%0.00936%
$517.63K
$37.91M
947
My Neighbor Alice
My Neighbor Alice
ALICE
$0.41002
See prediction
0.34879%5.98%11.63%
$12.93M
$37.76M
948
Fair and Free
Fair and Free
FAIR3
$0.04037
See prediction
1.43%3.05%12.57%
$6.03M
$37.75M
949
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.03753
See prediction
0.92891%3.17%3.50%
$5.92M
$37.54M
950
Lista USD
Lista USD
LISUSD
$0.99977
0.00572%0.00075%0.22329%
$691.82K
$37.59M
951
TARS AI
TARS AI
TAI
$0.06351
See prediction
1.32%1.67%12.70%
$3.15M
$37.28M
952
Slerf
Slerf
SLERF
$0.07476
See prediction
0.84176%3.56%6.13%
$4.03M
$37.37M
953
UFO Token
UFO Token
UFO
$0.0₍₄₎4126
See prediction
2.45%4.96%5.19%
$44.40K
$37.31M
954
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
$4,327.37
See prediction
0.04525%5.65%13.21%
$299.77K
$37.17M
955
Snowbank
Snowbank
SB
$233.39
See prediction
0.60064%1.77%5.79%
$163.81
$37.26M
956
Mango Network
Mango Network
MGO
$0.02334
See prediction
0.13405%0.87656%11.95%
$6.83M
$37.13M
957
Redbelly Network
Redbelly Network
RBNT
$0.01855
See prediction
2.40%2.46%2.50%
$670.24K
$37.10M
958
Stader MaticX
Stader MaticX
MATICX
$0.28516
See prediction
0.22353%5.06%23.06%
$503.54K
$37.05M
959
Renzo
Renzo
REZ
$0.014
See prediction
0.79667%4.33%10.47%
$16.83M
$36.86M
960
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$216.82
See prediction
0.8986%4.39%7.65%
$778.37K
$36.90M
961
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
$0.00368
See prediction
2.08%7.63%10.90%
$1.46M
$36.79M
962
Metadium
Metadium
META
$0.02142
See prediction
0.64959%1.62%2.88%
$356.93K
$36.78M
963
Big Dog Fink
Big Dog Fink
BINK
$0.00025
See prediction
1.46%2.90%5.04%
$5.51K
$36.76M
964
RSS3
RSS3
RSS3
$0.04525
See prediction
0.23839%2.56%13.49%
$2.24M
$36.70M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
965
Daku V2
Daku V2
DAKU
$0.06143
See prediction
1.45%27.55%29.30%
$98.36K
$36.62M
966
NAVI Protocol
NAVI Protocol
NAVX
$0.06209
See prediction
0.70493%2.71%1.89%
$2.81M
$36.63M
967
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$3.26
See prediction
0.63389%7.34%9.10%
$2.39M
$36.71M
968
Seraph
Seraph
SERAPH
$0.14537
See prediction
0.23281%0.78835%0.96974%
$14.16M
$36.56M
969
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0.03739
See prediction
0.02626%8.59%25.92%
$2.71M
$36.57M
970
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,353.72
See prediction
0.20682%5.98%13.71%
$7.92K
$36.71M
971
Abster
Abster
ABSTER
$0.03669
See prediction
0.30671%22.83%24.50%
$488.50K
$36.23M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
972
APX
APX
APX
$0.08379
See prediction
0.06008%3.79%2.35%
$758.90K
$36.41M
973
MetYa
MetYa
MET
$0.22317
See prediction
0.44748%0.41033%15.25%
$7.03M
$36.32M
974
Parcl
Parcl
PRCL
$0.08839
See prediction
1.46%5.96%9.96%
$11.46M
$36.22M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer