The global cryptocurrency market cap today is $2.42T, a 3.15% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
699 |  Predictions PRDT | $1.09 See prediction | 0.01417% | 0.11453% | 2.18% | $73.75K | $26.21M | |
700 |  Saakuru SKR | $0.0₍₄₎8407 See prediction | 0% | 0.7313% | 50.10% | $13.62 | $26.12M | |
701 |  Ontology Gas ONG | $0.058 See prediction | 0.85743% | 3.91% | 4.97% | $1.13M | $25.95M | |
702 |  NYC NYC | $0.08649 See prediction | 0.11128% | 0.00888% | 0.02765% | $75.85K | $25.95M | |
702 |  Midas Hyperithm BTC MHYPERBTC | $68,662.00 See prediction | 0.06448% | 3.56% | 5.53% | $1.35K | $38.20M | |
703 |  Nosana NOS | $0.25955 See prediction | 1.19% | 13.41% | 14.00% | $550.17K | $25.94M | |
704 |  Chintai CHEX | $0.02074 See prediction | 1.19% | 8.63% | 21.51% | $146.74K | $25.88M | |
705 |  Degen DEGEN | $0.0007 See prediction | 0.7026% | 6.43% | 15.32% | $1.34M | $25.85M | |
706 |  Bucket Protocol BUCK Stablecoin BUCK | $0.9985 | 0.25732% | 0.21042% | 0.02546% | $218.26K | $25.90M | |
707 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $98,123.00 See prediction | 0% | 0% | 0% | $83.50 | $25.85M | |
707 |  Mezo Wrapped BTC BTC | $68,005.00 See prediction | 0.0088% | 3.31% | 4.32% | $15.48K | $37.80M | |
708 |  Nym NYM | $0.031 See prediction | 0.5996% | 0.76931% | 2.90% | $770.56K | $25.76M | |
709 |  Definitive EDGE | $0.12653 See prediction | 0.72698% | 3.72% | 3.90% | $2.77M | $25.68M | |
710 |  Bridged NXPC NXPC | $0.2906 See prediction | 1.17% | 2.68% | 2.51% | $40.93K | $37.52M | |
710 |  GameBuild GAME | $0.00136 See prediction | 0.29992% | 1.98% | 2.31% | $547.32K | $25.59M | |
711 |  Autonomi ANT | $0.07921 See prediction | 0.11111% | 0.07029% | 8.07% | $229.13K | $25.54M | |
711 |  Lack Of Memes MEMELESS | $0.2431 See prediction | 22.76% | 18,553.22% | 238,332.10% | $836.83K | $25.14M | |
711 |  Wrapped DAG WDAG | $0.01008 See prediction | 0.82915% | 0.71526% | 5.94% | $1.19K | $37.51M | |
712 |  QANplatform QANX | $0.015 See prediction | 0.44662% | 1.25% | 2.53% | $198.91K | $25.51M | |
713 |  Syndicate SYND | $0.05421 See prediction | 2.35% | 66.11% | 23.65% | $6.19M | $25.54M | |
714 |  tokenbot CLANKER | $25.83 See prediction | 0.43245% | 4.49% | 10.49% | $3.11M | $25.47M | |
715 |  Aergo AERGO | $0.05371 See prediction | 0.40391% | 1.84% | 1.09% | $1.28M | $25.38M | |
716 |  Synthetix sUSD SUSD | $0.76416 | 0.4034% | 2.32% | 11.56% | $89.23K | $25.33M | |
716 |  Swell Ethereum SWETH | $2,276.26 See prediction | 0.77621% | 5.31% | 4.63% | $62.46K | $37.17M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  KernelDAO KERNEL | $0.08843 See prediction | 0.62821% | 5.33% | 6.29% | $7.83M | $25.33M | |
718 |  Anoma XAN | $0.0101 See prediction | 1.59% | 8.87% | 7.20% | $10.49M | $25.33M | |
719 |  Neiro NEIRO | $0.0₍₄₎6009 See prediction | 1.54% | 9.69% | 14.38% | $12.45M | $25.27M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
720 |  Bityuan BTY | $0.03503 See prediction | 0.06669% | 6.48% | 37.17% | $320.15K | $25.24M | |
721 |  Huma Finance HUMA | $0.01458 See prediction | 0.36523% | 0.26176% | 10.31% | $19.92M | $25.25M | |
722 |  Mey Network MEY | $0.09232 See prediction | 0.32428% | 0.42963% | 7.76% | $948.85K | $25.07M | |
723 |  WorldAssets INC | $0.27636 See prediction | 0.54069% | 7.84% | 42.02% | $98.69K | $25.08M | |
724 |  Bit2Me B2M | $0.0087 See prediction | 2.24% | 4.53% | 5.01% | $62.52K | $24.96M | |
725 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
725 |  dKargo DKA | $0.00492 See prediction | 0.19545% | 2.85% | 20.04% | $1.12M | $24.64M | |
726 |  Metronome Synth USD MSUSD | $0.99562 See prediction | 0.06289% | 0.04952% | 0.20291% | $6.38M | $24.53M | |
727 |  AI Analysis Token AIAT | $0.22195 See prediction | 0.84652% | 0.82222% | 15.28% | $16.76K | $24.49M | |
728 |  Osmosis OSMO | $0.03191 See prediction | 0.76502% | 3.24% | 5.97% | $1.42M | $24.48M | |
729 |  Goldfish Gold GGBR | $4.68 See prediction | 0.16303% | 0.44597% | 6.85% | $138.74K | $24.47M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  Cobak CBK | $0.24432 See prediction | 0.34374% | 2.98% | 4.40% | $2.44M | $24.24M | |
731 |  Shentu CTK | $0.15611 See prediction | 1.08% | 4.51% | 8.91% | $1.51M | $24.14M | |
732 |  Bifrost BFC | $0.01734 See prediction | 0.27618% | 0.55608% | 5.58% | $613.87K | $24.13M | |
733 |  Allora ALLO | $0.10965 See prediction | 0.79869% | 2.85% | 16.07% | $5.82M | $24.12M | |
734 |  Civic CVC | $0.03001 See prediction | 0.33974% | 5.76% | 2.19% | $2.21M | $24.11M | |
735 |  Savings crvUSD SCRVUSD | $1.09 See prediction | 0.04216% | 0.03875% | 0.00487% | $2.77M | $35.36M | |
735 |  Amiko AMIKO | $0.03045 See prediction | 0.7058% | 0.0127% | 0.06444% | $323.03K | $24.04M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
736 |  Giggle Fund GIGGLE | $23.99 See prediction | 2.62% | 12.13% | 16.07% | $16.02M | $24.06M | |
737 |  Verified Emeralds VEREM | $9.61 See prediction | 0.57901% | 2.13% | 35.94% | $6.40M | $24.03M | |
738 |  Big Time BIGTIME | $0.01256 See prediction | 0.84489% | 6.25% | 6.85% | $5.56M | $23.97M | |
739 |  Doodles DOOD | $0.00307 See prediction | 0.3528% | 6.98% | 2.90% | $8.92M | $23.93M | |
740 |  Ergo ERG | $0.28719 See prediction | 0.78577% | 0.36035% | 9.19% | $158.10K | $23.88M | |
741 |  PinkSale PINKSALE | $237.35 See prediction | 0% | 0% | 1.48% | $6.67 | $23.73M | |
742 |  aixbt AIXBT | $0.02374 See prediction | 0.84729% | 10.54% | 8.82% | $9.33M | $23.58M | |
743 |  Not in Employment, Education, or Training NEET | $0.02369 See prediction | 0.40924% | 2.98% | 11.00% | $2.71M | $23.68M | |
744 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $67,568.00 See prediction | 0.73836% | 4.05% | 5.63% | $1.97M | $34.27M | |
744 |  Ocean Protocol OCEAN | $0.11808 See prediction | 0.29337% | 2.49% | 6.17% | $45.14K | $23.65M | |
745 |  Get AI GET | $0.04326 See prediction | 0.49407% | 1.59% | 1.97% | $1.77K | $23.66M | |
745 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99875 See prediction | 0.06358% | 0.08806% | 0.11501% | $1.92M | $34.20M | |
746 |  Taiko TAIKO | $0.12055 See prediction | 0.73299% | 5.46% | 5.59% | $2.87M | $23.55M | |
747 |  Cronos Bridged WBTC (Cronos) WBTC | $67,411.00 See prediction | 0.44011% | 4.19% | 5.77% | $28.02K | $34.16M | |
747 |  Metal DAO MTL | $0.26259 See prediction | 0.66554% | 3.89% | 8.19% | $1.07M | $23.49M | |
748 |  HumidiFi WET | $0.10255 See prediction | 1.26% | 9.35% | 2.23% | $9.02M | $23.58M | |
749 |  Noble Dollar (USDN) USDN | $0.99982 See prediction | 0.0088% | 0.00878% | 0.00888% | $943.59K | $23.50M | |
750 |  Restaked Swell ETH RSWETH | $2,168.19 See prediction | 0.92729% | 5.20% | 4.11% | $443.95 | $34.01M | |
750 |  Medibloc MED | $0.0022 See prediction | 0.28344% | 1.49% | 5.18% | $132.87K | $23.48M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
751 |  Enso ENSO | $1.14 See prediction | 0.81952% | 2.16% | 7.80% | $19.80M | $23.45M | |
752 |  USD CoinVertible USDCV | $0.99823 See prediction | 0.12251% | 0.13931% | 0.11999% | $22.98M | $23.32M | |
753 |  XT.com XT | $3.86 See prediction | 0.58709% | 4.10% | 4.71% | $7.77M | $23.32M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
754 |  Lista DAO LISTA | $0.08184 See prediction | 0.81389% | 4.93% | 5.50% | $3.44M | $23.10M | |
755 |  Gradients SN56 | $5.47 See prediction | 1.03% | 4.82% | 10.54% | $109.05K | $22.96M | |
756 |  Electronic USD EUSD | $0.99939 | 0.06561% | 0.03082% | 0.07875% | $430.65K | $22.99M | |
757 |  Infinex INX | $0.01124 See prediction | 0.84519% | 2.86% | 11.46% | $1.99M | $22.43M | |
758 |  Trillions TRILLIONS | $0.02232 See prediction | 0.02162% | 5,086.10% | 4,625.04% | $3.34M | $22.32M | |
758 |  Smooth Love Potion SLP | $0.00062 See prediction | 0.62823% | 4.84% | 3.50% | $3.57M | $22.39M | |
759 |  Caldera ERA | $0.12796 See prediction | 0.67104% | 4.70% | 7.27% | $4.15M | $22.38M | |
760 |  SingularityNET AGIX | $0.09025 See prediction | 1.04% | 6.27% | 2.88% | $24.36K | $22.28M | |
761 |  tx TX | $0.01149 See prediction | 0.3238% | 2.07% | 17.79% | $123.89K | $22.19M | |
762 |  Usual USUAL | $0.01311 See prediction | 0.53293% | 4.47% | 7.41% | $2.70M | $22.12M | |
762 |  Strata Junior USDe JRUSDE | $1.04 See prediction | 0.01845% | 0.00399% | 0.11841% | $881.45 | $33.53M | |
763 |  SATS (Ordinals) SATS | $0.0₍₇₎1053 See prediction | 0.82544% | 6.24% | 12.31% | $2.45M | $22.11M | |
764 |  Kyber Network Crystal KNC | $0.1292 See prediction | 0.28437% | 4.18% | 2.97% | $4.85M | $22.00M | |
765 |  Orderly ORDER | $0.05886 See prediction | 2.42% | 4.56% | 10.11% | $45.97M | $21.96M | |
766 |  Avalanche Bridged WETH (Avalanche) WETH | $2,041.49 See prediction | 0.90458% | 5.12% | 4.12% | $11.68M | $32.89M | |
766 |  Momentum MMT | $0.10734 See prediction | 0.90348% | 8.23% | 11.47% | $4.67M | $21.92M | |
767 |  Hippo Protocol HP | $0.01662 See prediction | 0.22074% | 1.82% | 0.0637% | $202.23K | $21.93M | |
768 |  Hyperlane HYPER | $0.09081 See prediction | 0.60124% | 7.03% | 0.73009% | $7.37M | $21.91M | |
769 |  MarsMi MARSMI | $0.02182 See prediction | 1.28% | 4.75% | 4.72% | $4.66K | $21.87M | |
770 |  QuarkChain QKC | $0.00303 See prediction | 0.43301% | 3.61% | 6.54% | $265.62K | $21.79M | |
770 |  Wormhole Bridged HYPE HYPE | $37.56 See prediction | 1.09% | 6.29% | 1.52% | $12.95M | $32.82M | |
771 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $661.87 See prediction | 0.06542% | 0.01629% | 0.99812% | $54.45K | $21.73M | |
771 |  Wrapped Aave Plasma USDT0 WAPLAUSDT0 | $1.02 See prediction | 0.04879% | 0.06012% | 0.05724% | $1.42M | $32.77M | |
772 |  SMARDEX SDEX | $0.00225 See prediction | 0.25431% | 11.12% | 23.73% | $315.23K | $21.71M | |
773 |  Adshares ADS | $0.5596 See prediction | 0.51386% | 2.72% | 5.08% | $1.46M | $21.70M | |
774 |  Metis METIS | $2.96 See prediction | 0.88574% | 5.63% | 10.36% | $3.37M | $21.63M | |
775 |  Aevo AEVO | $0.02359 See prediction | 0.66933% | 6.19% | 11.89% | $4.10M | $21.64M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings