The global cryptocurrency market cap today is $2.48T, a 1.60% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
705 |  The Game Company GMRT | $0.07643 See prediction | 38.99% | 20,494.16% | 9,926.02% | $2.05K | $25.57M | |
706 |  Micron Technology (Ondo Tokenized Stock) MUON | $391.77 See prediction | 0.17102% | 0.67169% | 1.13% | $1.06M | $25.39M | |
707 |  Kyber Network Crystal KNC | $0.1484 See prediction | 0.14562% | 1.66% | 12.54% | $6.98M | $25.24M | |
708 |  SuperWalk GRND GRND | $0.0352 See prediction | 0.18073% | 1.05% | 3.87% | $208.33K | $24.91M | |
709 |  Usual USUAL | $0.01528 See prediction | 0.0239% | 0.00058% | 16.89% | $3.87M | $25.01M | |
710 |  Savings crvUSD SCRVUSD | $1.08 See prediction | 0.00087% | 0.03855% | 0.66612% | $2.19M | $36.63M | |
710 |  Bitcoin Limited Edition BTCLE | $123.66 See prediction | 0.16146% | 1.17% | 1.90% | $44.60K | $25.13M | |
711 |  Sharp Token SHARP | $0.0074 See prediction | 0.25345% | 0.44616% | 4.10% | $37.91K | $24.97M | |
712 |  Strata Junior USDe JRUSDE | $1.03 See prediction | 0.00297% | 0.29813% | 0.33988% | $26.48K | $36.55M | |
712 |  Medibloc MED | $0.00235 See prediction | 0.22636% | 6.01% | 5.55% | $1.26M | $24.99M | |
713 |  lium SN51 | $6.86 See prediction | 0.92395% | 0.50269% | 13.93% | $50.95K | $24.85M | |
714 |  dKargo DKA | $0.00497 See prediction | 0.0149% | 1.03% | 3.13% | $3.57M | $24.80M | |
714 |  Restaked Swell ETH RSWETH | $2,196.89 See prediction | 0.82031% | 0.02535% | 6.62% | $19.03K | $36.29M | |
715 |  Smooth Love Potion SLP | $0.00068 See prediction | 1.58% | 6.03% | 5.03% | $3.12M | $24.77M | |
715 |  Bridged NXPC NXPC | $0.29216 See prediction | 0.05706% | 1.41% | 20.30% | $40.88K | $36.29M | |
716 |  SATS (Ordinals) SATS | $0.0₍₇₎1179 See prediction | 0.65763% | 0.85562% | 7.03% | $3.55M | $24.78M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
717 |  Metal DAO MTL | $0.27792 See prediction | 0.1542% | 1.68% | 8.78% | $1.57M | $24.78M | |
718 |  Electronic USD EUSD | $0.999 | 0.05414% | 0.00183% | 0.05052% | $570.19K | $24.62M | |
718 |  Firelight Staked XRP STXRP | $1.44 See prediction | 1.42% | 1.62% | 8.64% | $153.32K | $35.97M | |
719 |  MetaMask USD MUSD | $0.99958 See prediction | 0.02152% | 0.01369% | 0.06744% | $4.31M | $24.56M | |
720 |  TokenPocket Token TPT | $0.0075 See prediction | 0.44774% | 0.05924% | 12.23% | $64.04K | $24.40M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  Chainflip FLIP | $0.36918 See prediction | 0.05911% | 2.61% | 9.60% | $98.01K | $24.48M | |
722 |  Cronos Bridged WBTC (Cronos) WBTC | $70,555.00 See prediction | 0.15962% | 1.92% | 5.93% | $72.92K | $35.50M | |
722 |  Particle Network PARTI | $0.10483 See prediction | 0.04133% | 9.93% | 39.80% | $23.58M | $24.43M | |
723 |  Resolv RESOLV | $0.0675 See prediction | 0.56155% | 24.79% | 14.49% | $63.08M | $24.53M | |
723 |  Ventuals vHYPE VHYPE | $32.67 See prediction | 0.6223% | 5.26% | 7.66% | $8.22K | $35.31M | |
724 |  Bitlayer BTR | $0.09299 See prediction | 0.46871% | 3.55% | 31.57% | $4.92M | $24.33M | |
725 |  CargoX CXO | $0.145 See prediction | 0.178% | 3.28% | 13.01% | $42.98K | $24.24M | |
726 |  Torch of Liberty LIBERTY | $0.02422 See prediction | 0.44654% | 1.62% | 7.27% | $1.09M | $24.22M | |
727 |  Chromia CHR | $0.02831 See prediction | 0.30283% | 2.29% | 4.61% | $2.79M | $24.16M | |
728 |  Cartesi CTSI | $0.02665 See prediction | 0.54348% | 0.76538% | 1.70% | $2.20M | $24.08M | |
729 |  Planet IX AIX | $0.13208 See prediction | 0.54158% | 1.88% | 24.54% | $139.50K | $24.04M | |
729 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99937 See prediction | 0.03595% | 0.01219% | 0.01184% | $1.82M | $35.02M | |
730 |  DIA DIA | $0.2007 See prediction | 0.87528% | 3.37% | 8.62% | $1.88M | $24.02M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
731 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
732 |  Faith Tribe FTRB | $0.00742 See prediction | 0.87048% | 0.45527% | 12.04% | $493.10K | $23.98M | |
733 |  Hivemapper HONEY | $0.00433 See prediction | 0.38837% | 0.85597% | 4.50% | $461.54K | $23.96M | |
734 |  Global Commercial Business GCB | $0.01988 See prediction | 0.00128% | 1.07% | 7.00% | $610.35 | $23.89M | |
735 |  Surge SURGE | $0.04884 See prediction | 0.04292% | 5.41% | 27.28% | $9.02M | $23.95M | |
736 |  Hippo Protocol HP | $0.01839 See prediction | 0.84241% | 2.77% | 4.37% | $1.32M | $23.62M | |
737 |  Honey HONEY | $0.99837 See prediction | 0.01738% | 0.37057% | 0.07465% | $1.04M | $23.61M | |
737 |  Coinbase Wrapped XRP CBXRP | $1.44 See prediction | 0.84703% | 1.54% | 7.31% | $453.61K | $34.60M | |
738 |  Huma Finance HUMA | $0.01339 See prediction | 1.49% | 2.73% | 45.93% | $10.24M | $23.23M | |
739 |  Autonomi ANT | $0.07771 See prediction | 0.10265% | 1.02% | 5.93% | $305.67K | $23.21M | |
740 |  Acurast ACU | $0.10388 See prediction | 4.41% | 2.23% | 39.41% | $7.08M | $23.07M | |
741 |  Infinex INX | $0.01162 See prediction | 1.23% | 3.65% | 13.42% | $8.05M | $23.15M | |
742 |  Nockchain NOCK | $0.01189 See prediction | 2.87% | 0.02957% | 3.71% | $542.70K | $22.97M | |
743 |  Synthetix sUSD SUSD | $0.68255 | 0.07419% | 4.41% | 0.35627% | $118.13K | $22.90M | |
744 |  QuarkChain QKC | $0.00318 See prediction | 1.03% | 2.34% | 34.97% | $611.78K | $22.91M | |
745 |  Taiko TAIKO | $0.11963 See prediction | 1.03% | 1.27% | 15.09% | $1.61M | $22.92M | |
746 |  PinkSale PINKSALE | $228.86 See prediction | 0.57254% | 0.4487% | 18.40% | $1.22K | $22.88M | |
747 |  Bifrost BFC | $0.01646 See prediction | 0.01953% | 2.22% | 8.45% | $564.64K | $22.90M | |
748 |  Adshares ADS | $0.5879 See prediction | 0.62608% | 0.13086% | 4.95% | $1.47M | $22.82M | |
749 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $611.04 See prediction | 0.1263% | 0.12267% | 0.35925% | $554.66K | $22.76M | |
750 |  VaultBridge Bridged ETH (Katana) VBETH | $2,073.53 See prediction | 1.01% | 0.04068% | 5.28% | $5.52M | $33.80M | |
750 |  Circle xStock CRCLX | $58.00 See prediction | 0.89908% | 1.89% | 4.92% | $2.82M | $22.67M | |
751 |  ao Computer AO | $3.74 See prediction | 0.62022% | 0.7546% | 7.16% | $118.46K | $22.44M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  Rei REI | $0.02257 See prediction | 0.57745% | 14.78% | 123.67% | $981.14K | $22.61M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  Ocean Protocol OCEAN | $0.11283 See prediction | 0.58502% | 0.13664% | 1.88% | $53.27K | $22.58M | |
754 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $70,304.00 See prediction | 0.62251% | 1.64% | 7.57% | $1.68M | $33.67M | |
754 |  PHALA PHA | $0.02726 See prediction | 0.85474% | 1.68% | 12.25% | $5.66M | $22.57M | |
755 |  Goatseus Maximus GOAT | $0.02249 See prediction | 0.31257% | 0.07526% | 8.95% | $3.03M | $22.52M | |
756 |  τemplar SN3 | $5.57 See prediction | 0.35573% | 0.57456% | 12.19% | $108.16K | $22.42M | |
757 |  Gigachad GIGA | $0.00234 See prediction | 0.7133% | 3.43% | 1.13% | $1.12M | $22.44M | |
758 |  Gains Network GNS | $0.88624 See prediction | 0.05013% | 0.94742% | 4.10% | $2.02M | $22.45M | |
759 |  MAP Protocol MAPO | $0.00362 See prediction | 0.57011% | 0.34051% | 1.52% | $542.32K | $22.36M | |
760 |  Konnect KCT | $0.00303 See prediction | 0.14291% | 13.26% | 48.68% | $618.60K | $22.32M | |
761 |  XT.com XT | $3.69 See prediction | 0.75773% | 0.27307% | 10.09% | $10.77M | $22.34M | |
761 |  Wrapped FRAX WFRAX | $0.71577 See prediction | 1.10% | 1.87% | 9.28% | $308.20K | $33.09M | |
762 |  Dialectic USD Vault DUSD | $1.01 See prediction | 0.04057% | 0.00652% | 0.0782% | $17.47K | $22.32M | |
763 |  Treasure MAGIC | $0.07036 See prediction | 0.28568% | 1.77% | 6.13% | $14.95M | $22.34M | |
764 |  WINkLink WIN | $0.0₍₄₎2242 See prediction | 0.23927% | 0.15333% | 3.41% | $3.07M | $22.28M | |
764 |  Ronin Bridged WETH (Ronin) WETH | $2,076.32 See prediction | 0.76947% | 0.18539% | 6.47% | $931.61K | $32.87M | |
765 |  Ridges AI SN62 | $5.38 See prediction | 0.32876% | 1.72% | 21.12% | $1.04M | $22.26M | |
766 |  SPACE ID ID | $0.05144 See prediction | 0.17224% | 2.61% | 5.75% | $5.51M | $22.15M | |
767 |  Hyperlane HYPER | $0.09767 See prediction | 0.78733% | 1.10% | 6.18% | $5.41M | $22.17M | |
768 |  Midas mAPOLLO MAPOLLO | $1.07 See prediction | 0% | 0% | 0.06759% | $1.06 | $22.06M | |
769 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $697.39 See prediction | 0.07069% | 0.16247% | 1.40% | $1.12K | $22.01M | |
770 |  Baby Shark Universe BSU | $0.13038 See prediction | 1.35% | 1.75% | 1.99% | $12.01M | $21.90M | |
771 |  Marlin POND | $0.00266 See prediction | 0.21008% | 1.76% | 7.04% | $790.32K | $21.80M | |
772 |  Tree TREE | $0.21509 See prediction | 1.15% | 1.06% | 4.57% | $27.24K | $21.85M | |
773 |  Auki AUKI | $0.00579 See prediction | 0.52971% | 5.17% | 16.02% | $53.20K | $21.63M | |
774 |  Limitless LMTS | $0.1633 See prediction | 0.06529% | 1.08% | 35.13% | $2.58M | $21.48M | |
775 |  USDH USDH | $1.00 See prediction | 0.13469% | 0.02215% | 0.04216% | $13.34M | $21.36M | |
776 |  GAIB AID AID | $0.99877 See prediction | 0.00143% | 0.06417% | 0.05579% | $10.73K | $21.38M | |
777 |  Mind Network FHE | $0.08564 See prediction | 2.29% | 4.22% | 44.72% | $10.14M | $21.31M | |
778 |  Prom PROM | $1.17 See prediction | 0.65977% | 6.76% | 20.59% | $2.18M | $21.38M | |
779 |  Definitive EDGE | $0.10534 See prediction | 0.58264% | 0.2869% | 5.50% | $1.08M | $21.39M | |
780 |  Unity UTY | $1.01 See prediction | 0.02246% | 1.03% | 1.24% | $189.00 | $21.25M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
781 |  Cloud CLOUD | $0.03963 See prediction | 0.50202% | 1.74% | 16.53% | $757.81K | $21.22M | |
782 |  Moonwell WELL | $0.00471 See prediction | 0.38802% | 1.07% | 4.21% | $1.49M | $21.33M | |
783 |  SynFutures F | $0.00602 See prediction | 1.08% | 12.25% | 4.11% | $18.15M | $21.15M | |
784 |  Bridged USD Coin (Scroll) USDC | $0.99961 See prediction | 0.13051% | 0.07175% | 0.05636% | $1.64M | $31.70M | |
784 |  Hunt HUNT | $0.10538 See prediction | 0.35703% | 3.60% | 2.36% | $1.80M | $20.99M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings