Cryptocurrency Prices - Page 10

Price data by
The global cryptocurrency market cap today is $2.42T, a 3.15% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
699
Predictions
Predictions
PRDT
$1.09
See prediction
0.01417%0.11453%2.18%
$73.75K
$26.21M
700
Saakuru
Saakuru
SKR
$0.0₍₄₎8407
See prediction
0%0.7313%50.10%
$13.62
$26.12M
701
Ontology Gas
Ontology Gas
ONG
$0.058
See prediction
0.85743%3.91%4.97%
$1.13M
$25.95M
702
NYC
NYC
NYC
$0.08649
See prediction
0.11128%0.00888%0.02765%
$75.85K
$25.95M
702
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$68,662.00
See prediction
0.06448%3.56%5.53%
$1.35K
$38.20M
703
Nosana
Nosana
NOS
$0.25955
See prediction
1.19%13.41%14.00%
$550.17K
$25.94M
704
Chintai
Chintai
CHEX
$0.02074
See prediction
1.19%8.63%21.51%
$146.74K
$25.88M
705
Degen
Degen
DEGEN
$0.0007
See prediction
0.7026%6.43%15.32%
$1.34M
$25.85M
706
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$0.9985
0.25732%0.21042%0.02546%
$218.26K
$25.90M
707
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$98,123.00
See prediction
0%0%0%
$83.50
$25.85M
707
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$68,005.00
See prediction
0.0088%3.31%4.32%
$15.48K
$37.80M
708
Nym
Nym
NYM
$0.031
See prediction
0.5996%0.76931%2.90%
$770.56K
$25.76M
709
Definitive
Definitive
EDGE
$0.12653
See prediction
0.72698%3.72%3.90%
$2.77M
$25.68M
710
Bridged NXPC
Bridged NXPC
NXPC
$0.2906
See prediction
1.17%2.68%2.51%
$40.93K
$37.52M
710
GameBuild
GameBuild
GAME
$0.00136
See prediction
0.29992%1.98%2.31%
$547.32K
$25.59M
711
Autonomi
Autonomi
ANT
$0.07921
See prediction
0.11111%0.07029%8.07%
$229.13K
$25.54M
711
Lack Of Memes
Lack Of Memes
MEMELESS
$0.2431
See prediction
22.76%18,553.22%238,332.10%
$836.83K
$25.14M
711
Wrapped DAG
Wrapped DAG
WDAG
$0.01008
See prediction
0.82915%0.71526%5.94%
$1.19K
$37.51M
712
QANplatform
QANplatform
QANX
$0.015
See prediction
0.44662%1.25%2.53%
$198.91K
$25.51M
713
Syndicate
Syndicate
SYND
$0.05421
See prediction
2.35%66.11%23.65%
$6.19M
$25.54M
714
tokenbot
tokenbot
CLANKER
$25.83
See prediction
0.43245%4.49%10.49%
$3.11M
$25.47M
715
Aergo
Aergo
AERGO
$0.05371
See prediction
0.40391%1.84%1.09%
$1.28M
$25.38M
716
Synthetix sUSD
Synthetix sUSD
SUSD
$0.76416
0.4034%2.32%11.56%
$89.23K
$25.33M
716
Swell Ethereum
Swell Ethereum
SWETH
$2,276.26
See prediction
0.77621%5.31%4.63%
$62.46K
$37.17M
716
High Growth ETH
High Growth ETH
HGETH
$2,609.36
See prediction
0%0%0%
$52.58
$48.23M
717
KernelDAO
KernelDAO
KERNEL
$0.08843
See prediction
0.62821%5.33%6.29%
$7.83M
$25.33M
718
Anoma
Anoma
XAN
$0.0101
See prediction
1.59%8.87%7.20%
$10.49M
$25.33M
719
Neiro
Neiro
NEIRO
$0.0₍₄₎6009
See prediction
1.54%9.69%14.38%
$12.45M
$25.27M
720
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0529
See prediction
11.19%760,783.63%0%
$15.08M
$52.90M
720
Bityuan
Bityuan
BTY
$0.03503
See prediction
0.06669%6.48%37.17%
$320.15K
$25.24M
721
Huma Finance
Huma Finance
HUMA
$0.01458
See prediction
0.36523%0.26176%10.31%
$19.92M
$25.25M
722
Mey Network
Mey Network
MEY
$0.09232
See prediction
0.32428%0.42963%7.76%
$948.85K
$25.07M
723
WorldAssets
WorldAssets
INC
$0.27636
See prediction
0.54069%7.84%42.02%
$98.69K
$25.08M
724
Bit2Me
Bit2Me
B2M
$0.0087
See prediction
2.24%4.53%5.01%
$62.52K
$24.96M
725
Gyroscope GYD
Gyroscope GYD
GYD
$0.99246
0%0%0%
$0.57813
$24.03M
725
dKargo
dKargo
DKA
$0.00492
See prediction
0.19545%2.85%20.04%
$1.12M
$24.64M
726
Metronome Synth USD
Metronome Synth USD
MSUSD
$0.99562
See prediction
0.06289%0.04952%0.20291%
$6.38M
$24.53M
727
AI Analysis Token
AI Analysis Token
AIAT
$0.22195
See prediction
0.84652%0.82222%15.28%
$16.76K
$24.49M
728
Osmosis
Osmosis
OSMO
$0.03191
See prediction
0.76502%3.24%5.97%
$1.42M
$24.48M
729
Goldfish Gold
Goldfish Gold
GGBR
$4.68
See prediction
0.16303%0.44597%6.85%
$138.74K
$24.47M
730
Hippocrat
Hippocrat
HPO
$0.04551
See prediction
0%0%0%
$17.94
$47.09M
730
Cobak
Cobak
CBK
$0.24432
See prediction
0.34374%2.98%4.40%
$2.44M
$24.24M
731
Shentu
Shentu
CTK
$0.15611
See prediction
1.08%4.51%8.91%
$1.51M
$24.14M
732
Bifrost
Bifrost
BFC
$0.01734
See prediction
0.27618%0.55608%5.58%
$613.87K
$24.13M
733
Allora
Allora
ALLO
$0.10965
See prediction
0.79869%2.85%16.07%
$5.82M
$24.12M
734
Civic
Civic
CVC
$0.03001
See prediction
0.33974%5.76%2.19%
$2.21M
$24.11M
735
Savings crvUSD
Savings crvUSD
SCRVUSD
$1.09
See prediction
0.04216%0.03875%0.00487%
$2.77M
$35.36M
735
Amiko
Amiko
AMIKO
$0.03045
See prediction
0.7058%0.0127%0.06444%
$323.03K
$24.04M
736
Bitcoin Hyper
Bitcoin Hyper
HYPER
$0.0276
See prediction
53.53%13,399.97%418,356.89%
$940.03K
$23.35M
736
Giggle Fund
Giggle Fund
GIGGLE
$23.99
See prediction
2.62%12.13%16.07%
$16.02M
$24.06M
737
Verified Emeralds
Verified Emeralds
VEREM
$9.61
See prediction
0.57901%2.13%35.94%
$6.40M
$24.03M
738
Big Time
Big Time
BIGTIME
$0.01256
See prediction
0.84489%6.25%6.85%
$5.56M
$23.97M
739
Doodles
Doodles
DOOD
$0.00307
See prediction
0.3528%6.98%2.90%
$8.92M
$23.93M
740
Ergo
Ergo
ERG
$0.28719
See prediction
0.78577%0.36035%9.19%
$158.10K
$23.88M
741
PinkSale
PinkSale
PINKSALE
$237.35
See prediction
0%0%1.48%
$6.67
$23.73M
742
aixbt
aixbt
AIXBT
$0.02374
See prediction
0.84729%10.54%8.82%
$9.33M
$23.58M
743
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
$0.02369
See prediction
0.40924%2.98%11.00%
$2.71M
$23.68M
744
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$67,568.00
See prediction
0.73836%4.05%5.63%
$1.97M
$34.27M
744
Ocean Protocol
Ocean Protocol
OCEAN
$0.11808
See prediction
0.29337%2.49%6.17%
$45.14K
$23.65M
745
Get AI
Get AI
GET
$0.04326
See prediction
0.49407%1.59%1.97%
$1.77K
$23.66M
745
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99875
See prediction
0.06358%0.08806%0.11501%
$1.92M
$34.20M
746
Taiko
Taiko
TAIKO
$0.12055
See prediction
0.73299%5.46%5.59%
$2.87M
$23.55M
747
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
$67,411.00
See prediction
0.44011%4.19%5.77%
$28.02K
$34.16M
747
Metal DAO
Metal DAO
MTL
$0.26259
See prediction
0.66554%3.89%8.19%
$1.07M
$23.49M
748
HumidiFi
HumidiFi
WET
$0.10255
See prediction
1.26%9.35%2.23%
$9.02M
$23.58M
749
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0.99982
See prediction
0.0088%0.00878%0.00888%
$943.59K
$23.50M
750
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$2,168.19
See prediction
0.92729%5.20%4.11%
$443.95
$34.01M
750
Medibloc
Medibloc
MED
$0.0022
See prediction
0.28344%1.49%5.18%
$132.87K
$23.48M
751
Jumbo Blockchain
Jumbo Blockchain
JNFTC
$17.98
See prediction
0%0%0%
$17.39K
$49.03M
751
Enso
Enso
ENSO
$1.14
See prediction
0.81952%2.16%7.80%
$19.80M
$23.45M
752
USD CoinVertible
USD CoinVertible
USDCV
$0.99823
See prediction
0.12251%0.13931%0.11999%
$22.98M
$23.32M
753
XT.com
XT.com
XT
$3.86
See prediction
0.58709%4.10%4.71%
$7.77M
$23.32M
753
PiCoin
PiCoin
𝜫
$0.0₍₇₎1461
See prediction
0%0%0%
$51.98
$45.93M
754
Lista DAO
Lista DAO
LISTA
$0.08184
See prediction
0.81389%4.93%5.50%
$3.44M
$23.10M
755
Gradients
Gradients
SN56
$5.47
See prediction
1.03%4.82%10.54%
$109.05K
$22.96M
756
Electronic USD
Electronic USD
EUSD
$0.99939
0.06561%0.03082%0.07875%
$430.65K
$22.99M
757
Infinex
Infinex
INX
$0.01124
See prediction
0.84519%2.86%11.46%
$1.99M
$22.43M
758
Trillions
Trillions
TRILLIONS
$0.02232
See prediction
0.02162%5,086.10%4,625.04%
$3.34M
$22.32M
758
Smooth Love Potion
Smooth Love Potion
SLP
$0.00062
See prediction
0.62823%4.84%3.50%
$3.57M
$22.39M
759
Caldera
Caldera
ERA
$0.12796
See prediction
0.67104%4.70%7.27%
$4.15M
$22.38M
760
SingularityNET
SingularityNET
AGIX
$0.09025
See prediction
1.04%6.27%2.88%
$24.36K
$22.28M
761
tx
tx
TX
$0.01149
See prediction
0.3238%2.07%17.79%
$123.89K
$22.19M
762
Usual
Usual
USUAL
$0.01311
See prediction
0.53293%4.47%7.41%
$2.70M
$22.12M
762
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1.04
See prediction
0.01845%0.00399%0.11841%
$881.45
$33.53M
763
SATS (Ordinals)
SATS (Ordinals)
SATS
$0.0₍₇₎1053
See prediction
0.82544%6.24%12.31%
$2.45M
$22.11M
764
Kyber Network Crystal
Kyber Network Crystal
KNC
$0.1292
See prediction
0.28437%4.18%2.97%
$4.85M
$22.00M
765
Orderly
Orderly
ORDER
$0.05886
See prediction
2.42%4.56%10.11%
$45.97M
$21.96M
766
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$2,041.49
See prediction
0.90458%5.12%4.12%
$11.68M
$32.89M
766
Momentum
Momentum
MMT
$0.10734
See prediction
0.90348%8.23%11.47%
$4.67M
$21.92M
767
Hippo Protocol
Hippo Protocol
HP
$0.01662
See prediction
0.22074%1.82%0.0637%
$202.23K
$21.93M
768
Hyperlane
Hyperlane
HYPER
$0.09081
See prediction
0.60124%7.03%0.73009%
$7.37M
$21.91M
769
MarsMi
MarsMi
MARSMI
$0.02182
See prediction
1.28%4.75%4.72%
$4.66K
$21.87M
770
QuarkChain
QuarkChain
QKC
$0.00303
See prediction
0.43301%3.61%6.54%
$265.62K
$21.79M
770
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
$37.56
See prediction
1.09%6.29%1.52%
$12.95M
$32.82M
771
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$661.87
See prediction
0.06542%0.01629%0.99812%
$54.45K
$21.73M
771
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1.02
See prediction
0.04879%0.06012%0.05724%
$1.42M
$32.77M
772
SMARDEX
SMARDEX
SDEX
$0.00225
See prediction
0.25431%11.12%23.73%
$315.23K
$21.71M
773
Adshares
Adshares
ADS
$0.5596
See prediction
0.51386%2.72%5.08%
$1.46M
$21.70M
774
Metis
Metis
METIS
$2.96
See prediction
0.88574%5.63%10.36%
$3.37M
$21.63M
775
Aevo
Aevo
AEVO
$0.02359
See prediction
0.66933%6.19%11.89%
$4.10M
$21.64M
Sign up for our newsletters