The global cryptocurrency market cap today is $4.07T, a 1.69% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
877 |  SaucerSwap SAUCE | $0.05269 See prediction | 0.92394% | 4.73% | 1.31% | $331.07K | $44.88M | |
878 |  Big Dog Fink BINK | $0.0003 See prediction | 1.11% | 3.29% | 5.52% | $509.55 | $44.91M | |
879 |  Liquity BOLD BOLD | $0.99799 See prediction | 0.05965% | 0.06221% | 0.09756% | $1.15M | $44.80M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
880 |  Boba Network BOBA | $0.09058 See prediction | 0.54279% | 2.68% | 8.18% | $5.21M | $44.71M | |
881 |  DEAPCOIN DEP | $0.00163 See prediction | 0.2141% | 0.18294% | 0.3418% | $1.28M | $44.74M | |
882 |  Yield Optimizer ETH YOETH | $4,569.93 See prediction | 0.85417% | 3.94% | 6.87% | $11.36K | $44.70M | |
883 |  Corn CORN | $0.08503 See prediction | 0.07886% | 0.01547% | 15.93% | $2.64M | $44.67M | |
884 |  Resolv RESOLV | $0.14157 See prediction | 1.52% | 9.64% | 9.99% | $28.29M | $44.50M | |
885 |  Hamster Kombat HMSTR | $0.00068 See prediction | 1.73% | 7.59% | 7.69% | $10.27M | $43.93M | |
886 |  Bedrock BTC BRBTC | $116,166.00 See prediction | 0% | 0% | 0% | $0.00 | $43.88M | |
887 |  SuperRare RARE | $0.05319 See prediction | 0.13012% | 4.45% | 5.49% | $9.24M | $43.56M | |
888 |  XT.com XT | $7.15 See prediction | 0.30567% | 3.01% | 1.15% | $18.40M | $43.23M | |
889 |  Celer Network CELR | $0.00764 See prediction | 1.46% | 5.70% | 5.43% | $6.18M | $43.09M | |
890 |  Avalon AVL | $0.16977 See prediction | 1.68% | 0.94979% | 0.76924% | $19.27M | $43.17M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
891 |  Staked Frax USD SFRXUSD | $1.16 See prediction | 0.00806% | 0.00113% | 0.0475% | $1.00M | $43.06M | |
892 |  SynFutures F | $0.01726 See prediction | 0.68781% | 6.54% | 14.54% | $117.12M | $43.38M | |
893 |  Mavryk Network MVRK | $0.14112 See prediction | 1.68% | 26.92% | 22.65% | $489.14K | $42.34M | |
894 |  BNB Attestation Service BAS | $0.01716 See prediction | 0.90444% | 9.50% | 21.27% | $16.88M | $42.94M | |
895 |  TruFin Staked MATIC TRUMATIC | $0.25961 See prediction | 0.53233% | 4.85% | 13.02% | $493.64 | $43.11M | |
896 |  Advertise Coin ADCO | $0.94693 See prediction | 0.63831% | 3.93% | 6.92% | $15.02K | $42.61M | |
897 |  Keep Network KEEP | $0.07758 See prediction | 1.44% | 3.86% | 2.58% | $8.18K | $42.65M | |
898 |  LOOK LOOK | $0.04619 See prediction | 4.11% | 12.33% | 15.78% | $893.98K | $42.60M | |
899 |  Infrared BGT IBGT | $2.65 See prediction | 0.30342% | 3.67% | 3.94% | $610.51K | $42.47M | |
900 |  DeAgentAI AIA | $0.42743 See prediction | 0.43769% | 3.01% | 0% | $18.50M | $42.64M | |
901 |  CorgiAI CORGIAI | $0.00012 See prediction | 0.67626% | 7.37% | 9.94% | $33.47K | $42.25M | |
902 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99963 See prediction | 0.02473% | 0.00458% | 0.01746% | $3.00M | $42.28M | |
903 |  PePeonTron PEPEONTRON | $0.04229 See prediction | 0.23002% | 4.01% | 8.88% | $288.24K | $42.25M | |
904 |  Ankr Staked ETH ANKRETH | $5,180.82 See prediction | 0.01787% | 3.44% | 6.61% | $17.15K | $42.01M | |
905 |  Hypurr Fun HFUN | $42.23 See prediction | 0.19567% | 12.51% | 130.20% | $444.91K | $42.08M | |
906 |  PolySwarm NCT | $0.02219 See prediction | 1.18% | 0.41837% | 8.24% | $812.39K | $41.85M | |
907 |  Kyros Restaked SOL KYSOL | $285.67 See prediction | 0.80383% | 3.61% | 4.25% | $56.97K | $41.89M | |
908 |  Quack AI Q | $0.02576 See prediction | 2.12% | 8.91% | 8.64% | $16.68M | $41.59M | |
909 |  Just a chill guy CHILLGUY | $0.04184 See prediction | 1.87% | 9.26% | 17.45% | $7.53M | $41.75M | |
910 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.95555 See prediction | 0% | 9.75% | 4.22% | $1.64 | $41.63M | |
911 |  Austin Capitals AUX | $4.25 See prediction | 0.00606% | 0.01371% | 0.01432% | $77.04K | $41.62M | |
912 |  MARBLEX MBX | $0.1601 See prediction | 0.47062% | 0.81964% | 6.21% | $1.67M | $41.12M | |
913 |  Islamic Coin ISLM | $0.01946 See prediction | 0.51808% | 1.49% | 7.26% | $143.77K | $41.17M | |
914 |  Mezo Wrapped BTC BTC | $114,320.00 See prediction | 0.23769% | 1.36% | 0.84878% | $2.20K | $41.06M | |
915 |  Binance-Peg DAI DAI | $1.00 See prediction | 0.05725% | 0.01134% | 0.03859% | $951.94K | $41.00M | |
916 |  Nym NYM | $0.05021 See prediction | 0.20014% | 1.47% | 1.59% | $1.31M | $41.03M | |
917 |  Autonolas OLAS | $0.22735 See prediction | 0.64495% | 2.92% | 6.62% | $335.87K | $40.99M | |
918 |  Fartboy $FARTBOY | $0.04083 See prediction | 2.62% | 4.35% | 22.06% | $294.71K | $40.89M | |
919 |  Aspecta ASP | $0.17808 See prediction | 1.64% | 15.17% | 29.74% | $26.23M | $40.93M | |
920 |  VeraOne VRO | $114.83 See prediction | 0.49506% | 3.07% | 1.89% | $38.14K | $40.79M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
921 |  Naoris Protocol NAORIS | $0.06803 See prediction | 0.9084% | 2.32% | 23.36% | $5.73M | $40.85M | |
922 |  Bone ShibaSwap BONE | $0.16263 See prediction | 0.26761% | 3.73% | 18.06% | $3.17M | $40.64M | |
923 |  Minswap MIN | $0.0225 See prediction | 1.15% | 6.38% | 8.08% | $199.58K | $40.57M | |
924 |  Metronome Synth ETH MSETH | $4,285.46 See prediction | 0.79214% | 4.00% | 6.98% | $4.09M | $40.61M | |
925 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99904 See prediction | 0.12219% | 0.07349% | 0.06886% | $941.77K | $40.52M | |
926 |  SMARDEX SDEX | $0.00437 See prediction | 0.69183% | 3.29% | 5.89% | $475.14K | $40.54M | |
927 |  Fractal Bitcoin FB | $0.47597 See prediction | 0.80861% | 1.97% | 2.98% | $2.74M | $40.47M | |
928 |  Humans.ai HEART | $0.00519 See prediction | 0.08198% | 0.46522% | 13.64% | $220.69K | $40.46M | |
929 |  Chainbase C | $0.25218 See prediction | 1.51% | 2.29% | 1.34% | $23.08M | $40.34M | |
930 |  Fusionist ACE | $0.53808 See prediction | 1.57% | 6.32% | 20.84% | $17.09M | $40.31M | |
931 |  Origin Token OGN | $0.061 See prediction | 1.13% | 6.17% | 5.41% | $5.71M | $40.02M | |
932 |  Oraichain ORAI | $2.07 See prediction | 2.18% | 11.22% | 17.63% | $846.04K | $39.74M | |
933 |  Lorenzo Protocol BANK | $0.09368 See prediction | 0.81791% | 4.56% | 13.34% | $20.60M | $39.76M | |
934 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $113,156.00 See prediction | 0.12113% | 2.21% | 1.11% | $32.28 | $39.70M | |
935 |  ZND Token ZND | $0.28124 See prediction | 0.15873% | 5.98% | 13.98% | $2.02M | $39.63M | |
936 |  Access Protocol ACS | $0.00091 See prediction | 1.07% | 3.31% | 9.50% | $707.01K | $39.58M | |
937 |  Snowbank SB | $249.21 See prediction | 0.51664% | 3.06% | 0.05815% | $89.76 | $39.78M | |
938 |  MovieBloc MBL | $0.0021 See prediction | 0.72818% | 2.51% | 4.79% | $5.62M | $39.51M | |
939 |  Particle Network PARTI | $0.16979 See prediction | 0.96847% | 5.14% | 7.12% | $30.45M | $39.53M | |
940 |  Targon SN4 | $15.50 See prediction | 0.89155% | 6.67% | 6.14% | $176.84K | $39.44M | |
941 |  Qkacoin QKA | $1.24 See prediction | 0.00635% | 0.9208% | 1.62% | $22.44K | $39.33M | |
942 |  Pirate Chain ARRR | $0.20063 See prediction | 0.11316% | 1.15% | 3.20% | $183.63K | $39.37M | |
943 |  Web 3 Dollar USD3 | $1.06 | 0.0755% | 0.06299% | 0.07935% | $20.05K | $39.27M | |
944 |  AVA (Travala) AVA | $0.55984 See prediction | 2.14% | 0.78982% | 0.11133% | $66.48M | $39.15M | |
945 |  ao Computer AO | $7.85 See prediction | 0.59426% | 4.97% | 12.04% | $560.34K | $39.15M | |
946 |  Forta FORT | $0.06234 See prediction | 0.93646% | 2.45% | 9.41% | $712.32K | $38.99M | |
947 |  My Lovely Coin MLC | $0.49581 See prediction | 0.35259% | 1.63% | 23.67% | $2.89M | $38.89M | |
948 |  PinLink PIN | $0.49469 See prediction | 0.30427% | 8.21% | 20.69% | $1.22M | $39.58M | |
949 |  Puffer PUFFER | $0.19736 See prediction | 0.78058% | 5.27% | 9.24% | $7.68M | $38.96M | |
950 |  TrueFi TRU | $0.02933 See prediction | 0.90751% | 8.15% | 6.01% | $7.89M | $38.99M | |
951 |  Suilend SEND | $0.54961 See prediction | 0.19662% | 3.70% | 5.99% | $1.78M | $38.95M | |
952 |  stake.link SDL | $0.68152 See prediction | 1.02% | 4.46% | 13.53% | $3.27K | $38.85M | |
953 |  BitcoinZK ZYRA | $0.15573 See prediction | 0.19615% | 1.21% | 19.91% | $2.72M | $38.93M | |
954 |  Ski Mask Dog SKI | $0.03856 See prediction | 1.13% | 6.72% | 12.63% | $655.00K | $38.59M | |
955 |  PinkSale PINKSALE | $385.02 See prediction | 0.35492% | 3.80% | 10.79% | $308.26 | $38.50M | |
956 |  DevvE DEVVE | $0.4413 See prediction | 0.71673% | 4.17% | 12.77% | $250.34K | $38.57M | |
957 |  Impossible Cloud Network Token ICNT | $0.23047 See prediction | 1.17% | 0.3935% | 9.33% | $2.51M | $38.53M | |
958 |  Mubarak MUBARAK | $0.0385 See prediction | 0.70872% | 5.41% | 20.68% | $43.51M | $38.52M | |
959 |  Neiro on ETH NEIRO | $0.03843 See prediction | 0.96233% | 14.54% | 25.68% | $8.31M | $38.39M | |
960 |  Stader SD | $0.59546 See prediction | 0.86954% | 3.34% | 10.77% | $4.82M | $38.49M | |
961 |  Ancient8 A8 | $0.10261 See prediction | 0.60898% | 2.54% | 5.49% | $3.65M | $38.18M | |
962 |  Laine Staked SOL LAINESOL | $293.52 See prediction | 0.50853% | 3.69% | 20.75% | $988.45 | $38.26M | |
963 |  Acet ACT | $0.02233 See prediction | 0.40623% | 2.26% | 5.28% | $58.45K | $38.18M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
964 |  Bitcoin on Katana BTCK | $114,438.00 See prediction | 0.16932% | 0.88736% | 0.62499% | $13.95K | $38.05M | |
965 |  DexTools DEXT | $0.53599 See prediction | 1.18% | 5.57% | 13.00% | $64.22K | $37.87M | |
966 |  Collector Crypt CARDS | $0.16577 See prediction | 3.25% | 0.84785% | 47.83% | $9.37M | $37.71M | |
967 |  Liquity USD LUSD | $1.01 | 0.02389% | 0.1606% | 0.12314% | $992.75K | $37.89M | |
968 |  XDOG XDOG | $0.0378 See prediction | 0.28177% | 4.91% | 3.49% | $2.13M | $37.88M | |
969 |  Milady Cult Coin CULT | $0.00083 See prediction | 0.5967% | 4.60% | 17.92% | $3.04M | $37.92M | |
970 |  DeFituna TUNA | $0.13315 See prediction | 4.45% | 3.43% | 19.18% | $769.15K | $37.58M | |
971 |  MetYa MET | $0.23647 See prediction | 0.19212% | 0.69511% | 3.17% | $1.08M | $37.70M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer