The global cryptocurrency market cap today is $2.34T, a 1.49% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
703 |  Honey HONEY | $0.99917 See prediction | 0.06831% | 0.09346% | 0.00619% | $1.55M | $25.16M | |
704 |  Diem DIEM | $661.56 See prediction | 1.34% | 5.44% | 24.75% | $437.93K | $25.32M | |
705 |  Cobak CBK | $0.25286 See prediction | 0.72494% | 1.16% | 2.92% | $1.11M | $24.98M | |
706 |  Medibloc MED | $0.00235 See prediction | 0.45811% | 0.58832% | 2.21% | $1.21M | $24.98M | |
707 |  Doodles DOOD | $0.00319 See prediction | 0.51505% | 1.93% | 5.16% | $8.19M | $24.92M | |
708 |  Gravity (by Galxe) G | $0.00339 See prediction | 0.16625% | 2.80% | 6.99% | $2.30M | $24.59M | |
709 |  Corn CORN | $0.04687 See prediction | 0.44614% | 0.07194% | 20.14% | $7.51M | $24.58M | |
709 |  Avalanche Bridged WETH (Avalanche) WETH | $1,936.70 See prediction | 0.55358% | 1.48% | 0.2245% | $24.45M | $36.21M | |
710 |  Lava Network LAVA | $0.05249 See prediction | 0.834% | 2.34% | 12.44% | $2.22M | $24.56M | |
711 |  Civic CVC | $0.0304 See prediction | 0.53694% | 4.24% | 5.57% | $1.88M | $24.47M | |
711 |  Swell Ethereum SWETH | $2,157.39 See prediction | 0.50004% | 1.39% | 0.0558% | $17.65K | $36.11M | |
712 |  Metal DAO MTL | $0.27312 See prediction | 0.25093% | 2.56% | 1.84% | $2.92M | $24.34M | |
713 |  BLOCKv VEE | $0.00667 See prediction | 0.34266% | 5.56% | 11.97% | $671.22K | $24.42M | |
714 |  Vultisig VULT | $0.24373 See prediction | 0.24491% | 4.49% | 12.19% | $37.00K | $24.41M | |
715 |  Mezo Wrapped BTC BTC | $65,737.00 See prediction | 0.18219% | 0.82864% | 2.86% | $21.42K | $35.90M | |
715 |  Secret SCRT | $0.07274 See prediction | 0.68057% | 5.59% | 11.89% | $1.94M | $24.25M | |
716 |  High Growth ETH HGETH | $2,609.36 See prediction | 0% | 0% | 0% | $52.58 | $48.23M | |
716 |  Flux FLUX | $0.05954 See prediction | 0.92813% | 2.78% | 3.76% | $2.26M | $24.02M | |
717 |  Gyroscope GYD GYD | $0.99246 | 0% | 0% | 0% | $0.57813 | $24.03M | |
718 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $605.05 See prediction | 0.14694% | 0.35208% | 0.59665% | $237.12K | $23.91M | |
719 |  Allora ALLO | $0.111 See prediction | 0.31206% | 1.22% | 2.04% | $9.85M | $23.87M | |
720 |  Momentum MMT | $0.11647 See prediction | 0.92486% | 2.63% | 6.11% | $4.69M | $23.79M | |
720 |  Bitcoin Hyper HYPER | $0.0529 See prediction | 11.19% | 760,783.63% | 0% | $15.08M | $52.90M | |
721 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $177.50 See prediction | 0.0161% | 0.15933% | 6.58% | $1.69M | $23.83M | |
722 |  SATS (Ordinals) SATS | $0.0₍₇₎1125 See prediction | 2.90% | 3.93% | 4.43% | $4.06M | $23.63M | |
722 |  Black Phoenix BPX | $0.00414 See prediction | 0.24693% | 18,392.67% | 79.28% | $12.68 | $23.89M | |
723 |  Taiko TAIKO | $0.12345 See prediction | 0.13274% | 1.36% | 0.7953% | $2.10M | $23.81M | |
724 |  Amiko AMIKO | $0.03019 See prediction | 0.7619% | 0.80472% | 8.81% | $332.77K | $23.73M | |
725 |  Planet IX AIX | $0.13056 See prediction | 0.30965% | 5.27% | 4.90% | $191.45K | $23.69M | |
725 |  Avalanche Bridged USDC (Avalanche) USDC.E | $1.00 See prediction | 0.01597% | 0.00184% | 0.01018% | $738.91K | $34.55M | |
726 |  ao Computer AO | $3.88 See prediction | 0.19351% | 0.96312% | 1.66% | $186.93K | $23.75M | |
727 |  MetaMask USD MUSD | $0.99986 See prediction | 0.00391% | 0.01197% | 0.00039% | $11.09M | $23.61M | |
727 |  Bridged NXPC NXPC | $0.26873 See prediction | 0.29593% | 3.41% | 1.42% | $42.60K | $34.50M | |
728 |  StrikeX STRX | $0.02785 See prediction | 0.05635% | 2.13% | 29.04% | $6.04K | $23.62M | |
729 |  Electronic USD EUSD | $1.00 | 0.07086% | 0.03836% | 0.17077% | $656.12K | $23.42M | |
730 |  Hippocrat HPO | $0.04551 See prediction | 0% | 0% | 0% | $17.94 | $47.09M | |
730 |  Lista DAO LISTA | $0.08205 See prediction | 0.72656% | 2.56% | 2.13% | $2.88M | $23.32M | |
731 |  Acurast ACU | $0.1024 See prediction | 0.89929% | 2.73% | 3.95% | $2.34M | $23.41M | |
731 |  Firelight Staked XRP STXRP | $1.37 See prediction | 0.53849% | 1.44% | 1.79% | $77.40K | $34.16M | |
732 |  QuarkChain QKC | $0.00321 See prediction | 1.33% | 3.23% | 0.96776% | $946.49K | $23.20M | |
733 |  Propy PRO | $0.39762 See prediction | 0.57814% | 6.31% | 1.86% | $5.12M | $23.05M | |
734 |  Across Protocol ACX | $0.03294 See prediction | 0.75649% | 2.38% | 3.06% | $1.33M | $23.04M | |
735 |  Wrapped Glue WGLUE | $0.03427 See prediction | 0.00906% | 4.93% | 6.12% | $5.73 | $33.86M | |
735 |  Hippo Protocol HP | $0.01763 See prediction | 0.06623% | 0.53985% | 3.97% | $437.73K | $23.02M | |
736 |  Bitcoin Hyper HYPER | $0.0276 See prediction | 53.53% | 13,399.97% | 418,356.89% | $940.03K | $23.35M | |
736 |  Score SN44 | $5.48 See prediction | 1.02% | 9.93% | 14.79% | $1.85M | $23.01M | |
737 |  Metronome Synth USD MSUSD | $0.99551 See prediction | 0.02518% | 0.00548% | 0.00433% | $10.77M | $22.99M | |
738 |  Ozapay OZA | $0.03046 See prediction | 0.96842% | 1.33% | 15.19% | $1.34K | $22.91M | |
738 |  Restaked Swell ETH RSWETH | $2,055.39 See prediction | 0.46079% | 1.47% | 0.12662% | $13.57K | $33.83M | |
739 |  Collect on Fanable COLLECT | $0.04285 See prediction | 3.15% | 0.69672% | 1.02% | $6.35M | $22.92M | |
740 |  WINkLink WIN | $0.0₍₄₎2291 See prediction | 0.63593% | 2.02% | 7.05% | $5.33M | $22.78M | |
741 |  Infinex INX | $0.01133 See prediction | 0.92084% | 9.53% | 5.26% | $2.67M | $22.59M | |
742 |  Kyber Network Crystal KNC | $0.13249 See prediction | 0.33952% | 3.60% | 2.86% | $3.13M | $22.55M | |
743 |  Metis METIS | $3.08 See prediction | 0.86899% | 4.23% | 10.74% | $4.83M | $22.49M | |
744 |  Midas mMEV MMEV | $1.11 See prediction | 0% | 0% | 0.05343% | $448.72K | $22.53M | |
745 |  Hippius SN75 | $5.96 See prediction | 0.56166% | 2.62% | 19.06% | $1.24M | $22.46M | |
746 |  PinkSale PINKSALE | $224.42 See prediction | 0% | 0% | 1.99% | $10.32 | $22.44M | |
747 |  HumidiFi WET | $0.0967 See prediction | 1.91% | 5.58% | 20.17% | $19.31M | $22.24M | |
748 |  KernelDAO KERNEL | $0.07706 See prediction | 0.77253% | 2.50% | 14.18% | $7.54M | $22.08M | |
749 |  rsERG RSERG | $0.3404 See prediction | 0.54954% | 6.30% | 12.94% | $2.67K | $33.38M | |
749 |  MWX Token MWXT | $0.14742 See prediction | 0.0235% | 4.58% | 12.86% | $1.28M | $22.10M | |
750 |  Faith Tribe FTRB | $0.00684 See prediction | 0.72177% | 0.88632% | 1.53% | $665.08K | $22.14M | |
751 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.02186 See prediction | 0.04515% | 16.25% | 10.18% | $3.65M | $21.83M | |
751 |  Cronos Bridged WBTC (Cronos) WBTC | $65,541.00 See prediction | 0.07911% | 1.60% | 2.13% | $40.02K | $33.08M | |
751 |  Jumbo Blockchain JNFTC | $17.98 See prediction | 0% | 0% | 0% | $17.39K | $49.03M | |
752 |  MEMEX Token MMX | $0.0651 See prediction | 0.59288% | 6.21% | 42.97% | $334.48K | $21.99M | |
753 |  PiCoin 𝜫 | $0.0₍₇₎1461 See prediction | 0% | 0% | 0% | $51.98 | $45.93M | |
753 |  XPIN Network XPIN | $0.00142 See prediction | 0.24214% | 0.01054% | 15.20% | $3.33M | $21.99M | |
753 |  Ventuals vHYPE VHYPE | $31.94 See prediction | 0.41731% | 2.77% | 9.79% | $4.46K | $33.13M | |
754 |  Nym NYM | $0.02644 See prediction | 0.39031% | 0.12989% | 1.90% | $876.81K | $21.94M | |
755 |  Global Commercial Business GCB | $0.0182 See prediction | 1.13% | 0.94854% | 5.62% | $68.41 | $21.88M | |
756 |  Resolv RESOLV | $0.05787 See prediction | 0.19338% | 3.51% | 11.00% | $6.22M | $21.78M | |
757 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $690.06 See prediction | 0% | 0.00512% | 0.77416% | $4.99 | $21.80M | |
758 |  DIA DIA | $0.18101 See prediction | 0.75999% | 0.94059% | 2.38% | $1.95M | $21.68M | |
759 |  Main Street Yield MSY | $1.03 See prediction | 0.13591% | 0.11458% | 0.01266% | $82.41K | $21.68M | |
760 |  Huma Finance HUMA | $0.0125 See prediction | 0.17451% | 0.63877% | 3.65% | $11.79M | $21.67M | |
761 |  MAP Protocol MAPO | $0.00348 See prediction | 0.55023% | 0.08364% | 1.42% | $656.55K | $21.57M | |
762 |  XT.com XT | $3.53 See prediction | 0.47869% | 1.58% | 0.92724% | $10.80M | $21.37M | |
763 |  Holoworld HOLO | $0.06148 See prediction | 1.21% | 2.15% | 12.21% | $9.14M | $21.39M | |
764 |  Adshares ADS | $0.5508 See prediction | 0.43598% | 0.89927% | 0.39457% | $1.00M | $21.31M | |
765 |  USDH USDH | $1.00 See prediction | 0.03067% | 0.04965% | 0.04333% | $19.20M | $21.34M | |
766 |  Cartesi CTSI | $0.02348 See prediction | 0.21456% | 6.40% | 3.35% | $4.16M | $21.26M | |
767 |  Magma Finance MAGMA | $0.11115 See prediction | 0.53706% | 3.29% | 0.54912% | $4.44M | $21.12M | |
768 |  Hyperlane HYPER | $0.0904 See prediction | 0.55252% | 4.56% | 4.01% | $6.42M | $21.18M | |
768 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $65,725.00 See prediction | 0.54813% | 1.68% | 2.30% | $2.70M | $32.02M | |
769 |  MarsMi MARSMI | $0.02123 See prediction | 0.90088% | 1.75% | 6.51% | $143.55K | $21.23M | |
770 |  TokenPocket Token TPT | $0.00651 See prediction | 0.29086% | 0.3839% | 5.75% | $73.25K | $21.19M | |
771 |  Particle Network PARTI | $0.08974 See prediction | 0.84165% | 6.76% | 17.44% | $9.77M | $20.91M | |
772 |  Unity UTY | $0.99942 See prediction | 0.00022% | 0.11783% | 0.35008% | $121.41 | $20.97M | |
773 |  Decentralized Validator Token DVSTETH | $1,349.22 See prediction | 0% | 0% | 0% | $5.00 | $20.97M | |
774 |  Eclipse ES | $0.13913 See prediction | 1.11% | 2.88% | 18.22% | $3.28M | $20.87M | |
775 |  Huobi HT | $0.19046 See prediction | 0.03165% | 5.01% | 19.02% | $13.80K | $20.83M | |
776 |  NVIDIA xStock NVDAX | $178.16 See prediction | 0.19811% | 0.09026% | 6.18% | $14.58M | $20.84M | |
777 |  Pepecoin PEP | $0.0002 See prediction | 0.22119% | 2.49% | 8.15% | $120.36K | $20.79M | |
777 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99891 See prediction | 0.32251% | 0.15041% | 0.14044% | $10.57M | $31.47M | |
778 |  INFINIT IN | $0.06886 See prediction | 0.92078% | 2.08% | 11.14% | $4.13M | $20.39M | |
779 |  Ocean Protocol OCEAN | $0.10358 See prediction | 0.35386% | 0.25223% | 2.19% | $69.90K | $20.72M | |
779 |  Gauntlet USDT Balanced GTUSDTB | $1.01 See prediction | 0.00683% | 0.02238% | 0.11393% | $0.00 | $31.44M | |
780 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
780 |  Elephant Money ELEPHANT | $0.0₍₇₎4148 See prediction | 0.33092% | 1.14% | 2.65% | $190.89K | $20.62M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings