Cryptocurrency Prices - Page 10

Price data by
The global cryptocurrency market cap today is $3.98T, a 1.24% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
879
GOAT BASED
GOAT BASED
GOAT
$0.05317
See prediction
8.43%1,028.46%14,103.38%
$2.95M
$53.50M
880
Liquity BOLD
Liquity BOLD
BOLD
$0.99822
See prediction
0.03954%0.01817%0.01038%
$382.21K
$42.77M
881
EGL1
EGL1
EGL1
$0.04474
See prediction
0.42756%11.32%40.06%
$42.39M
$42.73M
882
Propy
Propy
PRO
$0.73791
See prediction
0.43198%1.04%1.91%
$8.60M
$42.72M
883
Thena
Thena
THE
$0.37535
See prediction
0.061%3.38%3.36%
$7.56M
$42.70M
884
Keep Network
Keep Network
KEEP
$0.07792
See prediction
0.40887%0.85336%2.31%
$1.71K
$42.79M
885
Fwog
Fwog
FWOG
$0.04369
See prediction
1.20%3.56%6.73%
$2.08M
$42.46M
886
SaaSGo
SaaSGo
SAAS
$0.05299
See prediction
0.44779%3.45%10.04%
$68.52K
$42.37M
887
Pepecoin
Pepecoin
PEP
$0.00042
See prediction
5.75%5.65%26.32%
$345.49K
$42.36M
888
Metronome Synth ETH
Metronome Synth ETH
MSETH
$4,491.16
See prediction
0.07727%0.19862%6.63%
$2.00M
$42.10M
889
Bedrock BTC
Bedrock BTC
BRBTC
$116,166.00
See prediction
0%0%3.96%
$0.00
$42.06M
890
ECOx
ECOx
ECOX
$0.06396
See prediction
0%0%0%
$114.77
$31.66M
890
MovieBloc
MovieBloc
MBL
$0.00225
See prediction
0.00869%2.38%2.29%
$5.13M
$42.11M
891
Bit2Me
Bit2Me
B2M
$0.01421
See prediction
0.04508%0.94881%1.17%
$64.31K
$42.05M
891
SportPoint
SportPoint
POINT
$0.05011
See prediction
0%0%0%
$4.15K
$31.40M
892
Big Dog Fink
Big Dog Fink
BINK
$0.00029
See prediction
0.6053%5.51%18.93%
$5.48K
$42.29M
893
Infrared BGT
Infrared BGT
IBGT
$2.93
See prediction
2.52%8.47%29.27%
$2.05M
$41.75M
894
ynETH MAX
ynETH MAX
YNETHX
$4,726.28
See prediction
0.07203%0.08874%6.57%
$241.32K
$41.71M
895
Stader MaticX
Stader MaticX
MATICX
$0.28974
See prediction
0.58675%3.64%5.39%
$406.37K
$41.75M
896
Bone ShibaSwap
Bone ShibaSwap
BONE
$0.16689
See prediction
0.46875%0.84633%2.38%
$3.67M
$41.66M
897
Austin Capitals
Austin Capitals
AUX
$4.25
See prediction
0.00013%0.00414%183.39%
$57.75K
$41.60M
898
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
$113,407.00
See prediction
0.00013%2.04%0.73902%
$13.95K
$41.54M
899
General Impressions
General Impressions
GEN
$0.04185
See prediction
0.24113%6.92%2.03%
$254.58K
$41.47M
900
Tensor
Tensor
TNSR
$0.12329
See prediction
0.72469%4.23%2.38%
$9.73M
$41.29M
901
XT.com
XT.com
XT
$6.80
See prediction
0.17261%2.06%1.66%
$363.80K
$41.13M
902
Nosana
Nosana
NOS
$0.49346
See prediction
1.04%0.33032%5.15%
$543.40K
$41.09M
903
Nym
Nym
NYM
$0.05025
See prediction
0.12445%0.43371%0.37397%
$1.81M
$40.99M
904
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0.99881
See prediction
0.01987%0.03364%0.05297%
$390.10K
$41.02M
905
Forta
Forta
FORT
$0.06685
See prediction
0.46313%1.46%1.94%
$1.42M
$41.04M
906
Binance-Peg DAI
Binance-Peg DAI
DAI
$0.99989
See prediction
0.05934%0.02299%0.08194%
$539.16K
$40.99M
907
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$264.22
See prediction
0.91879%5.88%19.96%
$107.19K
$41.12M
908
SMARDEX
SMARDEX
SDEX
$0.00441
See prediction
0.08131%0.34084%2.85%
$625.09K
$40.80M
909
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$2.97
See prediction
0.61318%0.32255%3.65%
$729.16K
$40.76M
910
Gearbox
Gearbox
GEAR
$0.00407
See prediction
0.67463%2.49%21.46%
$1.47M
$40.71M
911
MetYa
MetYa
MET
$0.24843
See prediction
0.01212%0.52881%10.10%
$7.35M
$40.73M
912
DexTools
DexTools
DEXT
$0.57419
See prediction
0.65196%0.36977%0.30752%
$59.30K
$40.55M
913
cUSDC
cUSDC
CUSDC
$0.02517
See prediction
0.11125%0.12067%0.21404%
$103.03
$40.34M
914
SX Network
SX Network
SX
$0.07563
See prediction
0.12847%1.92%14.62%
$13.25K
$40.27M
915
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
$4,833.11
See prediction
0.06404%0.11543%6.05%
$9.56K
$40.44M
916
Fusionist
Fusionist
ACE
$0.56023
See prediction
1.11%4.02%5.24%
$5.14M
$40.21M
917
Pirate Chain
Pirate Chain
ARRR
$0.20409
See prediction
0.03032%0.72216%7.02%
$163.52K
$39.98M
918
Celium
Celium
SN51
$19.42
See prediction
0.08216%0.901%5.94%
$1.06M
$40.01M
919
SuperWalk GRND
SuperWalk GRND
GRND
$0.05668
See prediction
0.26137%5.90%5.06%
$749.86K
$40.09M
920
Act I The AI Prophecy
Act I The AI Prophecy
ACT
$0.0421
See prediction
0.00974%6.61%7.47%
$36.99M
$39.89M
921
Karrat
Karrat
KARRAT
$0.05852
See prediction
0.3354%2.09%19.87%
$1.16M
$39.84M
921
Tethereum
Tethereum
T99
$0.02882
See prediction
0%0%0%
$17.44K
$27.46M
922
Web 3 Dollar
Web 3 Dollar
USD3
$1.06
0%0%0.02855%
$8.76K
$39.70M
923
Altura
Altura
ALU
$0.03995
See prediction
0.87868%3.63%52.67%
$4.98M
$39.61M
924
AVA (Travala)
AVA (Travala)
AVA
$0.56633
See prediction
0.04678%1.50%1.35%
$5.13M
$39.64M
925
DarkStar
DarkStar
DARKSTAR
$0.13396
See prediction
4.00%2.19%5.88%
$7.33M
$39.40M
926
Redbelly Network
Redbelly Network
RBNT
$0.01892
See prediction
0.16149%4.71%0.48337%
$246.37K
$39.29M
927
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$112,325.00
See prediction
0.1375%1.22%0.04383%
$207.99K
$39.41M
928
Bitcoin on Katana
Bitcoin on Katana
BTCK
$112,268.00
See prediction
0.07824%0.93188%0.43534%
$161.35K
$39.17M
929
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$0.03391
See prediction
0.63518%2.34%3.12%
$145.54K
$39.14M
930
StorX
StorX
SRX
$0.05589
See prediction
0.01242%0.34448%0.85324%
$2.22M
$39.12M
931
A Hunters Dream
A Hunters Dream
CAW
$0.0₍₇₎6102
See prediction
0.3999%0.6439%2.19%
$476.28K
$38.85M
932
Blackhole
Blackhole
BLACK
$0.31688
See prediction
0.26727%1.32%7.57%
$5.35M
$38.74M
933
LandWolf
LandWolf
WOLF
$0.0₍₄₎4309
See prediction
0.18569%1.48%8.91%
$2.23M
$38.85M
934
TARS AI
TARS AI
TAI
$0.06609
See prediction
1.94%8.74%10.63%
$2.87M
$38.81M
935
GXChain
GXChain
GXC
$0.51691
See prediction
0.04228%0.29956%1.11%
$7.13K
$38.77M
936
Liquity USD
Liquity USD
LUSD
$1.00
0.11656%0.22557%0.04022%
$259.67K
$38.71M
937
Staked Frax USD
Staked Frax USD
SFRXUSD
$1.15
See prediction
0.06949%0.06616%0.21554%
$288.02K
$38.71M
938
Sundog
Sundog
SUNDOG
$0.03886
See prediction
0.70091%1.64%7.24%
$10.59M
$38.83M
939
Loan Protocol
Loan Protocol
LOAN
$0.00142
See prediction
0.2779%4.65%12.79%
$346.86K
$38.49M
940
Suilend
Suilend
SEND
$0.54456
See prediction
0.10657%2.08%6.91%
$1.18M
$38.58M
941
Derive
Derive
DRV
$0.04684
See prediction
0.09016%1.13%12.87%
$72.97K
$38.38M
942
PepeCoin
PepeCoin
PEPECOIN
$0.40768
See prediction
0.06817%0.88298%17.65%
$227.59K
$38.37M
943
Graphite Protocol
Graphite Protocol
GP
$1.30
See prediction
3.17%5.15%19.28%
$1.09M
$38.75M
944
VeraOne
VeraOne
VRO
$108.17
See prediction
0.72314%0.83988%0.89794%
$34.97K
$38.54M
945
Storj
Storj
STORJ
$0.26552
See prediction
0.28567%2.91%3.82%
$9.85M
$38.19M
946
Ancient8
Ancient8
A8
$0.10985
See prediction
0.19282%1.70%2.41%
$5.04M
$38.28M
947
SEDA
SEDA
SEDA
$0.06259
See prediction
0.04392%0.85671%0.545%
$502.72K
$38.05M
948
PolySwarm
PolySwarm
NCT
$0.02006
See prediction
2.79%2.91%1.18%
$5.66M
$37.98M
949
Unity
Unity
UTY
$0.99997
See prediction
0.0₍₄₎3951%0.03879%0.01617%
$50.55K
$37.99M
950
Yala
Yala
YALA
$0.15444
See prediction
0.26623%9.61%4.42%
$3.28M
$37.98M
951
AI Analysis Token
AI Analysis Token
AIAT
$0.34449
See prediction
0.17324%2.43%4.91%
$45.08K
$37.96M
952
APEX
APEX
APEX
$0.30144
See prediction
0.00199%4.12%7.99%
$3.82M
$37.94M
953
Open Campus
Open Campus
EDU
$0.14499
See prediction
0.33283%0.76291%7.98%
$13.55M
$37.71M
954
Lista USD
Lista USD
LISUSD
$0.99969
0.00164%0.20263%0.11109%
$4.29M
$37.58M
955
Donkey
Donkey
DONKEY
$0.03723
See prediction
4.90%2.28%104.23%
$8.99M
$37.22M
956
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$264.17
See prediction
0.83122%6.61%19.85%
$421.38K
$37.61M
957
Bridged Tether (Linea)
Bridged Tether (Linea)
USDT
$1.00
See prediction
0.02092%0.13738%0.17219%
$22.05M
$37.34M
958
MyShell
MyShell
SHELL
$0.13751
See prediction
0.66447%4.53%5.97%
$31.91M
$37.14M
959
DevvE
DevvE
DEVVE
$0.42609
See prediction
0.00791%1.64%4.22%
$191.89K
$37.24M
960
Wrapped QUIL
Wrapped QUIL
QUIL
$0.04126
See prediction
0.11079%9.59%7.01%
$417.32K
$37.29M
961
Mango Network
Mango Network
MGO
$0.02336
See prediction
0.1412%0.96726%1.01%
$4.37M
$37.16M
962
ROAM Token
ROAM Token
ROAM
$0.12105
See prediction
1.94%9.80%68.13%
$8.42M
$37.15M
963
MetaDAO
MetaDAO
META
$1.77
See prediction
0.25039%0.75678%81.54%
$131.33K
$36.98M
964
MoonRabbits
MoonRabbits
MRB
$0.0₍₄₎4678
See prediction
0%0%0%
$54.17K
$29.69M
964
HashAI
HashAI
HASHAI
$0.00041
See prediction
0.78662%6.16%8.33%
$336.27K
$37.02M
965
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$112,520.00
See prediction
0.42333%1.87%0.27313%
$2.17M
$36.85M
966
ParaSwap
ParaSwap
PSP
$0.02372
See prediction
0.05998%0.23215%0.24055%
$212.58K
$36.82M
967
Bobo Coin
Bobo Coin
BOBO
$0.0₍₆₎5531
See prediction
0.58992%8.33%4.65%
$1.13M
$36.70M
968
TokenFi
TokenFi
TOKEN
$0.01338
See prediction
1.19%1.71%0.73012%
$2.90M
$36.85M
969
Etherex
Etherex
REX
$0.36954
See prediction
0.25365%8.98%6.64%
$1.05M
$36.93M
970
Neon
Neon
NEON
$0.15976
See prediction
5.58%42.89%98.25%
$16.98M
$36.69M
971
Snowbank
Snowbank
SB
$229.50
See prediction
0.13087%0.94894%2.64%
$27.21
$36.64M
972
Plxyer
Plxyer
PLXY
$0.01824
See prediction
0%0%0%
$13.53
$24.81M
972
Strike
Strike
STRIKE
$2.02
See prediction
0.71949%5.76%21.46%
$65.50K
$36.38M
973
Puffer
Puffer
PUFFER
$0.20611
See prediction
0.08982%0.63324%1.45%
$12.43M
$36.30M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer