The global cryptocurrency market cap today is $3.08T, a 1.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
861 |  tokenbot CLANKER | $31.21 See prediction | 0.63442% | 4.41% | 4.01% | $8.08M | $30.80M | |
862 |  Tree TREE | $0.30321 See prediction | 1.25% | 0.02564% | 1.65% | $29.39K | $30.78M | |
863 |  ORE ORE | $73.91 See prediction | 0.05203% | 1.84% | 35.63% | $772.00K | $30.95M | |
864 |  Aurora AURORA | $0.04628 See prediction | 0.08802% | 1.27% | 3.27% | $509.01K | $30.84M | |
865 |  Metal DAO MTL | $0.34995 See prediction | 0.2843% | 0.93761% | 3.11% | $639.91K | $30.69M | |
866 |  Bifrost BFC | $0.02211 See prediction | 0.15969% | 0.19088% | 6.82% | $1.45M | $30.75M | |
867 |  Polygon Bridged wstETH (Polygon) WSTETH | $3,626.87 See prediction | 0.27762% | 1.55% | 0.26494% | $204.55K | $30.65M | |
868 |  Kujira KUJI | $0.04772 See prediction | 5.94% | 6.33% | 26.94% | $816.48 | $30.63M | |
869 |  Bullish Degen BULLISH | $0.03048 See prediction | 5.26% | 18.26% | 81.50% | $3.05M | $30.56M | |
870 |  sDOLA SDOLA | $1.18 See prediction | 0.03525% | 0.10333% | 0.15606% | $237.69K | $30.59M | |
871 |  The Grays Currency PTGC | $0.00011 See prediction | 0.77507% | 3.93% | 4.30% | $12.80K | $30.63M | |
872 |  ZEROBASE ZBT | $0.12497 See prediction | 0.21948% | 17.79% | 66.23% | $111.55M | $30.68M | |
873 |  aixbt AIXBT | $0.03057 See prediction | 0.75188% | 6.05% | 7.26% | $25.95M | $30.44M | |
874 |  zkPass ZKP | $0.14983 See prediction | 5.44% | 17.67% | 3.18% | $264.85M | $30.26M | |
875 |  Treasure MAGIC | $0.09567 See prediction | 0.2933% | 0.04038% | 2.21% | $10.99M | $30.38M | |
876 |  WOLF WOLF | $0.03025 See prediction | 0.27578% | 29.82% | 22.58% | $226.59K | $30.21M | |
877 |  Dymension DYM | $0.06997 See prediction | 0.95726% | 2.98% | 2.03% | $8.58M | $30.28M | |
878 |  Wrapped BTT (Tron) WBTT | $0.00121 See prediction | 0% | 0% | 0.53228% | $5.61 | $30.39M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
879 |  Osaka Protocol OSAK | $0.0₍₇₎3842 See prediction | 6.69% | 12.21% | 19.88% | $83.88K | $29.34M | |
880 |  Zerebro ZEREBRO | $0.03024 See prediction | 0.22289% | 0.50785% | 12.09% | $3.54M | $30.23M | |
881 |  XT.com XT | $4.97 See prediction | 0.38715% | 0.9382% | 0.26378% | $10.82M | $30.17M | |
882 |  Diverge Loop DLC | $0.03373 See prediction | 0.32302% | 0.76117% | 0.81076% | $8.51K | $30.02M | |
883 |  Rainbow Bridged USDT (Near) USDT.E | $0.99955 See prediction | 0.0217% | 0.01742% | 0.01098% | $91.84K | $30.11M | |
884 |  Amiko AMIKO | $0.03812 See prediction | 1.15% | 2.43% | 5.22% | $310.18K | $29.73M | |
885 |  sETH SETH | $2,596.31 See prediction | 0% | 1.07% | 2.34% | $1.41 | $30.08M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
886 |  Delysium AGI | $0.01355 See prediction | 0.09232% | 0.24074% | 2.70% | $831.37K | $30.04M | |
887 |  ao Computer AO | $5.29 See prediction | 0.11834% | 1.19% | 1.29% | $277.04K | $30.06M | |
888 |  Xai XAI | $0.01554 See prediction | 0.07157% | 1.84% | 1.30% | $5.82M | $29.69M | |
889 |  TROLL TROLL | $0.02945 See prediction | 1.68% | 1.30% | 11.43% | $2.02M | $29.66M | |
890 |  Advertise Coin ADCO | $0.65126 See prediction | 0.66261% | 1.16% | 0.16366% | $9.74K | $29.35M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
891 |  Chainflip FLIP | $0.44042 See prediction | 0.07882% | 0.30062% | 2.64% | $120.80K | $29.35M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
892 |  Metaplex MPLX | $0.05281 See prediction | 0.00057% | 5.44% | 18.71% | $3.89M | $29.19M | |
893 |  WINkLink WIN | $0.0₍₄₎2938 See prediction | 0.25699% | 0.18412% | 1.66% | $7.30M | $29.19M | |
894 |  Dialectic ETH Vault DETH | $2,974.02 See prediction | 0.78229% | 1.06% | 0.0025% | $8.98K | $29.07M | |
895 |  Cartesi CTSI | $0.03289 See prediction | 0.56676% | 0.57837% | 1.00% | $2.24M | $29.13M | |
896 |  Yield Optimizer USD YOUSD | $1.06 See prediction | 0.00076% | 0.01673% | 0.13085% | $1.51K | $29.12M | |
897 |  Aster Staked USDF ASUSDF | $1.05 See prediction | 0.01421% | 0.01286% | 0.00083% | $2.82K | $28.93M | |
898 |  Mantle Bridged USDC (Mantle) USDC | $0.99663 See prediction | 0.5335% | 0.17161% | 0.13468% | $360.84K | $28.88M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
899 |  PHALA PHA | $0.0349 See prediction | 0.0971% | 0.86006% | 1.75% | $4.85M | $28.63M | |
900 |  Banana Gun BANANA | $7.11 See prediction | 0.62287% | 2.08% | 11.79% | $17.71M | $28.63M | |
901 |  GameBuild GAME | $0.00154 See prediction | 0.16768% | 1.22% | 4.36% | $1.11M | $28.46M | |
902 |  FLOCK FLOCK | $0.11797 See prediction | 0.84882% | 17.89% | 36.81% | $43.73M | $28.42M | |
903 |  Syndicate SYND | $0.05957 See prediction | 0.03011% | 2.17% | 0.36538% | $3.17M | $28.52M | |
904 |  cBAT CBAT | $0.00454 See prediction | 0.26408% | 2.55% | 0.34058% | $0.00 | $28.43M | |
905 |  Lorenzo stBTC STBTC | $87,898.00 See prediction | 0.57613% | 0.93472% | 3.33% | $168.76 | $28.40M | |
906 |  Smooth Love Potion SLP | $0.00078 See prediction | 0.41676% | 0.84287% | 1.57% | $5.09M | $28.33M | |
907 |  Mira MIRA | $0.13936 See prediction | 0.68694% | 4.63% | 15.25% | $11.87M | $28.42M | |
908 |  Tensor TNSR | $0.08444 See prediction | 0.1309% | 5.79% | 1.60% | $72.94M | $28.34M | |
909 |  Dogelon Mars ELON | $0.0₍₇₎5134 See prediction | 0.32567% | 1.30% | 2.30% | $4.82M | $28.25M | |
910 |  Auki AUKI | $0.0084 See prediction | 0.65753% | 0.34237% | 5.64% | $136.90K | $28.27M | |
911 |  QuarkChain QKC | $0.00392 See prediction | 0.19442% | 0.24418% | 2.85% | $588.10K | $28.22M | |
912 |  Carrot CRT | $113.41 See prediction | 0.01959% | 0.0789% | 0.07288% | $4.35K | $28.19M | |
913 |  Lucidum LUCIC | $0.17122 See prediction | 0.64499% | 0.83455% | 5.10% | $73.46K | $28.05M | |
914 |  Restaking Vault ETH RSTETH | $3,419.20 See prediction | 0% | 0.95384% | 0.74389% | $3.66 | $28.16M | |
915 |  Vine VINE | $0.02805 See prediction | 0.75332% | 2.68% | 1.96% | $6.09M | $28.05M | |
916 |  Aergo AERGO | $0.0594 See prediction | 0.32975% | 3.69% | 9.87% | $5.91M | $27.98M | |
917 |  Infrared Finance IR | $0.13691 See prediction | 1.73% | 15.35% | 50.14% | $58.22M | $28.07M | |
918 |  B3 (Base) B3 | $0.00089 See prediction | 0.54214% | 4.68% | 5.29% | $2.24M | $27.98M | |
918 |  Saylor Moon SAYLOR | $0.03297 See prediction | 43.50% | 1,633.65% | 0% | $5.63M | $31.04M | |
919 |  dKargo DKA | $0.0056 See prediction | 0.0789% | 4.61% | 1.46% | $1.43M | $27.95M | |
920 |  aura AURA | $0.02891 See prediction | 0.92842% | 3.50% | 3.97% | $1.09M | $27.94M | |
921 |  infiniFi Locked iUSD (1week) LIUSD | $1.14 See prediction | 0% | 0% | 0.1971% | $9.99 | $27.93M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
922 |  A Hunters Dream CAW | $0.0₍₇₎4362 See prediction | 0.46718% | 0.16696% | 3.33% | $613.87K | $27.78M | |
923 |  Electronic USD EUSD | $0.99819 | 0.14678% | 0.02914% | 0.10666% | $315.46K | $27.83M | |
924 |  Bitcoin Pepe BITPEPE | $0.01301 See prediction | 26.13% | 55.28% | 0% | $5.61M | $30.88M | |
924 |  Adshares ADS | $0.71421 See prediction | 0.15587% | 2.07% | 0.31927% | $573.22K | $27.70M | |
924 |  马到成功 (Success) 马到成功 | $0.03426 See prediction | 0.90232% | 182.88% | 0% | $22.27M | $33.02M | |
925 |  Chintai CHEX | $0.02775 See prediction | 0.42652% | 3.32% | 4.16% | $428.84K | $27.71M | |
926 |  affine SN120 | $14.64 See prediction | 0.75684% | 1.17% | 4.06% | $212.75K | $27.46M | |
927 |  DORA DORA | $0.02761 See prediction | 0.04795% | 0.033% | 0.90373% | $341.05K | $27.61M | |
928 |  MAI MIMATIC | $1.00 | 0.03767% | 0.20032% | 0.0129% | $21.54K | $27.58M | |
929 |  Metronome Synth ETH MSETH | $2,939.63 See prediction | 0.74146% | 1.08% | 0.07046% | $1.90M | $27.39M | |
930 |  Hunt HUNT | $0.13754 See prediction | 0.03657% | 1.43% | 0.38605% | $183.51K | $27.07M | |
931 |  zkSync Bridged USDC (zkSync) USDC | $0.99972 See prediction | 0.00353% | 0.00089% | 0.00812% | $64.31K | $27.28M | |
932 |  Resolv RESOLV | $0.07601 See prediction | 0.33517% | 3.46% | 20.88% | $23.04M | $27.32M | |
933 |  MetaArena TIMI | $0.07468 See prediction | 0.51719% | 2.58% | 5.51% | $281.11K | $27.21M | |
934 |  Predictions PRDT | $1.14 See prediction | 0.02218% | 0.47507% | 0.37108% | $73.24K | $27.15M | |
935 |  Ankr Staked ETH ANKRETH | $3,557.48 See prediction | 0.70322% | 0.75909% | 0.15688% | $260.97 | $27.00M | |
936 |  Hyperlane HYPER | $0.123 See prediction | 0.16158% | 1.61% | 1.83% | $5.79M | $27.09M | |
937 |  Ozapay OZA | $0.03557 See prediction | 0.97042% | 1.18% | 6.56% | $103.37 | $27.00M | |
938 |  Velvet VELVET | $0.17531 See prediction | 0.054% | 2.63% | 14.96% | $4.14M | $27.09M | |
939 |  Uquid Coin UQC | $2.70 See prediction | 0.00328% | 0.62516% | 9.35% | $8.42K | $27.04M | |
940 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $693.72 See prediction | 0.08673% | 0.04587% | 2.29% | $2.66M | $26.99M | |
941 |  Midas msyrupUSDp MSYRUPUSDP | $1.02 See prediction | 0% | 0% | 0.1489% | $1.10 | $26.98M | |
942 |  TCY TCY | $0.12724 See prediction | 0.43161% | 2.15% | 8.76% | $51.64K | $26.81M | |
943 |  Wiki Cat WKC | $0.0₍₇₎4941 See prediction | 0.70521% | 0.63393% | 11.21% | $305.11K | $26.79M | |
944 |  Boundless ZKC | $0.12076 See prediction | 1.48% | 7.37% | 21.40% | $35.94M | $26.78M | |
945 |  Hylo Staked SOL HYLOSOL | $129.40 See prediction | 0.01422% | 6.08% | 0.09804% | $76.74K | $26.65M | |
946 |  Pre-SP PSP | $0.05329 See prediction | 0% | 0% | 0% | $60.37K | $26.64M | |
947 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $93,775.00 See prediction | 0% | 0.56436% | 0.12922% | $58.89 | $26.63M | |
948 |  Acet ACT | $0.01554 See prediction | 0.48034% | 5.00% | 1.53% | $56.34K | $26.57M | |
949 |  NUMINE Token NUMI | $0.16059 See prediction | 0.00039% | 0.00628% | 143.19% | $181.56K | $26.62M | |
950 |  Moonriver MOVR | $2.54 See prediction | 0.46988% | 1.63% | 4.60% | $2.29M | $26.44M | |
951 |  Monerium EUR emoney EURE | $1.18 See prediction | 0.02367% | 0.22427% | 0.68526% | $42.11K | $26.48M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings