1 BASED to KRW Calculator - How much South korean won (KRW) is 1 Based (BASED)?
Historical Exchange Rate Graph for BASED to KRW
The conversion value for 1 BASED to $94.07. BeInCrypto is currently using the following exchange rate $94.07. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 09:53. In the last 24 hours, the maximum exchange rate of 1 BASED to KRW stands at $97.92 and the lowest exchange rate at $91.31. The KRW price fluctuated by 0.64078% in the past one hour and changed by -$1.86 in the last 24 hours.
What is Based’s price prediction?
Change in The Value for 1 BASED to KRW
Wed, 27 May 2026 Today | $94.77 | $0.70 | 0.73746% |
Tue, 26 May 2026 Yesterday | $104.27 | $10.20 | 9.78% |
Mon, 25 May 2026 | $103.52 | $9.45 | 9.13% |
Sun, 24 May 2026 | $110.08 | $16.01 | 14.54% |
Sat, 23 May 2026 | $107.93 | $13.86 | 12.84% |
Fri, 22 May 2026 | $126.55 | $32.48 | 25.66% |
Thu, 21 May 2026 | $114.97 | $20.90 | 18.18% |
Wed, 20 May 2026 | $106.77 | $12.70 | 11.90% |
Tue, 19 May 2026 | $106.31 | $12.24 | 11.52% |
Mon, 18 May 2026 | $104.73 | $10.66 | 10.18% |
Sun, 17 May 2026 | $113.08 | $19.01 | 16.81% |
Sat, 16 May 2026 | $112.32 | $18.25 | 16.25% |
Fri, 15 May 2026 | $129.71 | $35.64 | 27.48% |
Thu, 14 May 2026 | $132.32 | $38.25 | 28.90% |
Wed, 13 May 2026 | $163.41 | $69.34 | 42.43% |
Tue, 12 May 2026 | $154.46 | $60.39 | 39.10% |
Mon, 11 May 2026 | $144.19 | $50.12 | 34.76% |
Sun, 10 May 2026 | $140.39 | $46.32 | 32.99% |
Sat, 9 May 2026 | $130.37 | $36.30 | 27.84% |
Fri, 8 May 2026 | $133.63 | $39.56 | 29.60% |
Thu, 7 May 2026 | $126.48 | $32.41 | 25.62% |
Wed, 6 May 2026 | $132.36 | $38.29 | 28.93% |
Tue, 5 May 2026 | $140.03 | $45.96 | 32.82% |
Mon, 4 May 2026 | $144.62 | $50.55 | 34.96% |
Sun, 3 May 2026 | $170.89 | $76.82 | 44.95% |
Sat, 2 May 2026 | $162.39 | $68.32 | 42.07% |
Fri, 1 May 2026 | $166.30 | $72.23 | 43.43% |
Thu, 30 Apr 2026 | $193.26 | $99.19 | 51.33% |
Wed, 29 Apr 2026 | $203.15 | $109.08 | 53.69% |
Tue, 28 Apr 2026 | $201.24 | $107.17 | 53.26% |
Popular Based Conversions
Based to AUD
1 BASED equals $0.08796
Based to BRL
1 BASED equals R$0.31611
Based to CAD
1 BASED equals $0.08685
Based to EUR
1 BASED equals €0.05395
Based to GBP
1 BASED equals £0.04673
Based to IDR
1 BASED equals Rp1,118.29
Based to JPY
1 BASED equals ¥10.01
Based to KRW
1 BASED equals ₩94.07
Based to RUB
1 BASED equals ₽4.46
Based to USD
1 BASED equals $0.06283
BASED to KRW
 Based | ₩ KRW |
|---|---|
1.00 | ₩94.07 |
5.00 | ₩470.35 |
10.00 | ₩940.70 |
50.00 | ₩4.70K |
100.00 | ₩9.41K |
250.00 | ₩23.52K |
500.00 | ₩47.04K |
1000.00 | ₩94.07K |
KRW to BASED
| ₩ KRW | Based |
|---|---|
₩1.00 | 0.01063 |
₩5.00 | 0.05315 |
₩10.00 | 0.1063 |
₩50.00 | 0.53152 |
₩100.00 | 1.06304 |
₩250.00 | 2.6576 |
₩500.00 | 5.31519 |
₩1.00K | 10.63038 |
Top Crypto to Fiat Rates
Sponsored
Sponsored