1 BASED to KRW Calculator - How much South korean won (KRW) is 1 Based (BASED)?
Historical Exchange Rate Graph for BASED to KRW
The conversion value for 1 BASED to $92.95. BeInCrypto is currently using the following exchange rate $92.95. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 03:30. In the last 24 hours, the maximum exchange rate of 1 BASED to KRW stands at $99.65 and the lowest exchange rate at $92.57. The KRW price fluctuated by -0.93068% in the past one hour and changed by -$6.19 in the last 24 hours.
What is Based’s price prediction?
Change in The Value for 1 BASED to KRW
Wed, 27 May 2026 Today | $94.38 | $1.43 | 1.52% |
Tue, 26 May 2026 Yesterday | $104.27 | $11.32 | 10.86% |
Mon, 25 May 2026 | $103.52 | $10.57 | 10.21% |
Sun, 24 May 2026 | $110.08 | $17.13 | 15.56% |
Sat, 23 May 2026 | $107.93 | $14.98 | 13.88% |
Fri, 22 May 2026 | $126.55 | $33.60 | 26.55% |
Thu, 21 May 2026 | $114.97 | $22.02 | 19.15% |
Wed, 20 May 2026 | $106.74 | $13.79 | 12.92% |
Tue, 19 May 2026 | $106.31 | $13.36 | 12.57% |
Mon, 18 May 2026 | $104.71 | $11.76 | 11.23% |
Sun, 17 May 2026 | $113.08 | $20.13 | 17.80% |
Sat, 16 May 2026 | $112.32 | $19.37 | 17.25% |
Fri, 15 May 2026 | $129.71 | $36.76 | 28.34% |
Thu, 14 May 2026 | $132.32 | $39.37 | 29.75% |
Wed, 13 May 2026 | $163.41 | $70.46 | 43.12% |
Tue, 12 May 2026 | $154.46 | $61.51 | 39.82% |
Mon, 11 May 2026 | $144.19 | $51.24 | 35.54% |
Sun, 10 May 2026 | $140.39 | $47.44 | 33.79% |
Sat, 9 May 2026 | $130.37 | $37.42 | 28.70% |
Fri, 8 May 2026 | $133.63 | $40.68 | 30.44% |
Thu, 7 May 2026 | $126.48 | $33.53 | 26.51% |
Wed, 6 May 2026 | $132.36 | $39.41 | 29.77% |
Tue, 5 May 2026 | $140.03 | $47.08 | 33.62% |
Mon, 4 May 2026 | $144.62 | $51.67 | 35.73% |
Sun, 3 May 2026 | $170.89 | $77.94 | 45.61% |
Sat, 2 May 2026 | $162.39 | $69.44 | 42.76% |
Fri, 1 May 2026 | $166.30 | $73.35 | 44.11% |
Thu, 30 Apr 2026 | $193.26 | $100.31 | 51.91% |
Wed, 29 Apr 2026 | $203.15 | $110.20 | 54.24% |
Tue, 28 Apr 2026 | $201.24 | $108.29 | 53.81% |
Popular Based Conversions
Based to AUD
1 BASED equals $0.0865
Based to BRL
1 BASED equals R$0.31267
Based to CAD
1 BASED equals $0.08556
Based to EUR
1 BASED equals €0.05323
Based to GBP
1 BASED equals £0.04605
Based to IDR
1 BASED equals Rp1,103.52
Based to JPY
1 BASED equals ¥9.86
Based to KRW
1 BASED equals ₩92.95
Based to RUB
1 BASED equals ₽4.46
Based to USD
1 BASED equals $0.06195
BASED to KRW
 Based | ₩ KRW |
|---|---|
1.00 | ₩92.95 |
5.00 | ₩464.75 |
10.00 | ₩929.50 |
50.00 | ₩4.65K |
100.00 | ₩9.30K |
250.00 | ₩23.24K |
500.00 | ₩46.48K |
1000.00 | ₩92.95K |
KRW to BASED
| ₩ KRW | Based |
|---|---|
₩1.00 | 0.01076 |
₩5.00 | 0.05379 |
₩10.00 | 0.10758 |
₩50.00 | 0.53792 |
₩100.00 | 1.07585 |
₩250.00 | 2.68962 |
₩500.00 | 5.37924 |
₩1.00K | 10.75847 |
Top Crypto to Fiat Rates
Sponsored
Sponsored