1 BASED to JPY Calculator - How much Japanese yen (JPY) is 1 Based (BASED)?
Historical Exchange Rate Graph for BASED to JPY
The conversion value for 1 BASED to $10.11. BeInCrypto is currently using the following exchange rate $10.11. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/26/2026 21:05. In the last 24 hours, the maximum exchange rate of 1 BASED to JPY stands at $11.09 and the lowest exchange rate at $9.78. The JPY price fluctuated by 0.68114% in the past one hour and changed by -$0.95936 in the last 24 hours.
What is Based’s price prediction?
Change in The Value for 1 BASED to JPY
Tue, 26 May 2026 Today | $9.86 | -$0.25 | -2.52% |
Mon, 25 May 2026 Yesterday | $10.87 | $0.76 | 6.96% |
Sun, 24 May 2026 | $11.53 | $1.42 | 12.29% |
Sat, 23 May 2026 | $11.30 | $1.19 | 10.52% |
Fri, 22 May 2026 | $13.39 | $3.28 | 24.49% |
Thu, 21 May 2026 | $12.18 | $2.07 | 16.99% |
Wed, 20 May 2026 | $11.26 | $1.15 | 10.22% |
Tue, 19 May 2026 | $11.31 | $1.20 | 10.63% |
Mon, 18 May 2026 | $11.09 | $0.98 | 8.81% |
Sun, 17 May 2026 | $11.98 | $1.87 | 15.60% |
Sat, 16 May 2026 | $11.90 | $1.79 | 15.08% |
Fri, 15 May 2026 | $13.75 | $3.64 | 26.47% |
Thu, 14 May 2026 | $14.02 | $3.91 | 27.88% |
Wed, 13 May 2026 | $17.25 | $7.14 | 41.40% |
Tue, 12 May 2026 | $16.46 | $6.35 | 38.57% |
Mon, 11 May 2026 | $15.47 | $5.36 | 34.66% |
Sun, 10 May 2026 | $15.04 | $4.93 | 32.80% |
Sat, 9 May 2026 | $13.97 | $3.86 | 27.64% |
Fri, 8 May 2026 | $14.40 | $4.29 | 29.77% |
Thu, 7 May 2026 | $13.69 | $3.58 | 26.16% |
Wed, 6 May 2026 | $14.15 | $4.04 | 28.56% |
Tue, 5 May 2026 | $14.90 | $4.79 | 32.16% |
Mon, 4 May 2026 | $15.40 | $5.29 | 34.36% |
Sun, 3 May 2026 | $18.21 | $8.10 | 44.49% |
Sat, 2 May 2026 | $17.34 | $7.23 | 41.68% |
Fri, 1 May 2026 | $17.70 | $7.59 | 42.89% |
Thu, 30 Apr 2026 | $20.80 | $10.69 | 51.39% |
Wed, 29 Apr 2026 | $22.00 | $11.89 | 54.05% |
Tue, 28 Apr 2026 | $21.76 | $11.65 | 53.54% |
Mon, 27 Apr 2026 | $21.31 | $11.20 | 52.56% |
Popular Based Conversions
Based to AUD
1 BASED equals $0.08856
Based to BRL
1 BASED equals R$0.32008
Based to CAD
1 BASED equals $0.08768
Based to EUR
1 BASED equals €0.05456
Based to GBP
1 BASED equals £0.04721
Based to IDR
1 BASED equals Rp1,130.02
Based to JPY
1 BASED equals ¥10.11
Based to KRW
1 BASED equals ₩95.69
Based to RUB
1 BASED equals ₽4.57
Based to USD
1 BASED equals $0.06346
BASED to JPY
 Based | ¥ JPY |
|---|---|
1.00 | ¥10.11 |
5.00 | ¥50.55 |
10.00 | ¥101.10 |
50.00 | ¥505.50 |
100.00 | ¥1.01K |
250.00 | ¥2.53K |
500.00 | ¥5.06K |
1000.00 | ¥10.11K |
JPY to BASED
| ¥ JPY | Based |
|---|---|
¥1.00 | 0.09891 |
¥5.00 | 0.49456 |
¥10.00 | 0.98912 |
¥50.00 | 4.9456 |
¥100.00 | 9.8912 |
¥250.00 | 24.72799 |
¥500.00 | 49.45598 |
¥1.00K | 98.91197 |
Top Crypto to Fiat Rates
Sponsored
Sponsored