1 BASED to JPY Calculator - How much Japanese yen (JPY) is 1 Based (BASED)?
Historical Exchange Rate Graph for BASED to JPY
The conversion value for 1 BASED to $9.86. BeInCrypto is currently using the following exchange rate $9.86. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 03:42. In the last 24 hours, the maximum exchange rate of 1 BASED to JPY stands at $10.53 and the lowest exchange rate at $9.78. The JPY price fluctuated by -0.73024% in the past one hour and changed by -$0.58624 in the last 24 hours.
What is Based’s price prediction?
Change in The Value for 1 BASED to JPY
Wed, 27 May 2026 Today | $9.99 | $0.13 | 1.33% |
Tue, 26 May 2026 Yesterday | $10.94 | $1.08 | 9.84% |
Mon, 25 May 2026 | $10.87 | $1.01 | 9.26% |
Sun, 24 May 2026 | $11.53 | $1.67 | 14.46% |
Sat, 23 May 2026 | $11.30 | $1.44 | 12.73% |
Fri, 22 May 2026 | $13.39 | $3.53 | 26.35% |
Thu, 21 May 2026 | $12.18 | $2.32 | 19.04% |
Wed, 20 May 2026 | $11.26 | $1.40 | 12.44% |
Tue, 19 May 2026 | $11.31 | $1.45 | 12.84% |
Mon, 18 May 2026 | $11.09 | $1.23 | 11.06% |
Sun, 17 May 2026 | $11.98 | $2.12 | 17.69% |
Sat, 16 May 2026 | $11.90 | $2.04 | 17.18% |
Fri, 15 May 2026 | $13.75 | $3.89 | 28.29% |
Thu, 14 May 2026 | $14.02 | $4.16 | 29.67% |
Wed, 13 May 2026 | $17.25 | $7.39 | 42.84% |
Tue, 12 May 2026 | $16.46 | $6.60 | 40.09% |
Mon, 11 May 2026 | $15.47 | $5.61 | 36.28% |
Sun, 10 May 2026 | $15.04 | $5.18 | 34.46% |
Sat, 9 May 2026 | $13.97 | $4.11 | 29.43% |
Fri, 8 May 2026 | $14.40 | $4.54 | 31.51% |
Thu, 7 May 2026 | $13.69 | $3.83 | 27.99% |
Wed, 6 May 2026 | $14.15 | $4.29 | 30.32% |
Tue, 5 May 2026 | $14.90 | $5.04 | 33.84% |
Mon, 4 May 2026 | $15.40 | $5.54 | 35.98% |
Sun, 3 May 2026 | $18.21 | $8.35 | 45.86% |
Sat, 2 May 2026 | $17.34 | $7.48 | 43.13% |
Fri, 1 May 2026 | $17.70 | $7.84 | 44.30% |
Thu, 30 Apr 2026 | $20.80 | $10.94 | 52.59% |
Wed, 29 Apr 2026 | $22.00 | $12.14 | 55.19% |
Tue, 28 Apr 2026 | $21.76 | $11.90 | 54.68% |
Popular Based Conversions
Based to AUD
1 BASED equals $0.08611
Based to BRL
1 BASED equals R$0.31267
Based to CAD
1 BASED equals $0.08556
Based to EUR
1 BASED equals €0.05297
Based to GBP
1 BASED equals £0.04582
Based to IDR
1 BASED equals Rp1,103.52
Based to JPY
1 BASED equals ¥9.86
Based to KRW
1 BASED equals ₩92.95
Based to RUB
1 BASED equals ₽4.46
Based to USD
1 BASED equals $0.06165
BASED to JPY
 Based | ¥ JPY |
|---|---|
1.00 | ¥9.86 |
5.00 | ¥49.30 |
10.00 | ¥98.60 |
50.00 | ¥493.00 |
100.00 | ¥986.00 |
250.00 | ¥2.47K |
500.00 | ¥4.93K |
1000.00 | ¥9.86K |
JPY to BASED
| ¥ JPY | Based |
|---|---|
¥1.00 | 0.10142 |
¥5.00 | 0.5071 |
¥10.00 | 1.0142 |
¥50.00 | 5.07099 |
¥100.00 | 10.14199 |
¥250.00 | 25.35497 |
¥500.00 | 50.70994 |
¥1.00K | 101.41988 |
Top Crypto to Fiat Rates
Sponsored
Sponsored