1 BASED to JPY Calculator - How much Japanese yen (JPY) is 1 Based (BASED)?

Loading...

Historical Exchange Rate Graph for BASED to JPY

The conversion value for 1 BASED to $14.91. BeInCrypto is currently using the following exchange rate $14.91. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/07/2026 03:24. In the last 24 hours, the maximum exchange rate of 1 BASED to JPY stands at $15.85 and the lowest exchange rate at $14.75. The JPY price fluctuated by 0.58314% in the past one hour and changed by -$0.54166 in the last 24 hours.

Market Cap

$3.51B

Volume (24h)

$4.38B

Circulation Supply

$235.00M

See all metrics

What is Based’s price prediction?

Find out how much Based will be worth in the future and make informed decisions on your investments

Change in The Value for 1 BASED to JPY

Date1 BASED to Change for 1 Change %
Tue, 7 Jul 2026
Today
$14.81
-$0.10
-0.65756%
Mon, 6 Jul 2026
Yesterday
$14.93
$0.02
0.10576%
Sun, 5 Jul 2026
$14.83
-$0.08
-0.56874%
Sat, 4 Jul 2026
$15.29
$0.38
2.48%
Fri, 3 Jul 2026
$16.40
$1.49
9.08%
Thu, 2 Jul 2026
$21.05
$6.14
29.17%
Wed, 1 Jul 2026
$16.34
$1.43
8.74%
Tue, 30 Jun 2026
$13.10
-$1.81
-13.85%
Mon, 29 Jun 2026
$13.08
-$1.83
-13.96%
Sun, 28 Jun 2026
$12.13
-$2.78
-22.93%
Sat, 27 Jun 2026
$10.78
-$4.13
-38.36%
Fri, 26 Jun 2026
$11.47
-$3.44
-29.94%
Thu, 25 Jun 2026
$13.56
-$1.35
-9.94%
Wed, 24 Jun 2026
$16.05
$1.14
7.09%
Tue, 23 Jun 2026
$15.18
$0.27
1.79%
Mon, 22 Jun 2026
$15.30
$0.39
2.53%
Sun, 21 Jun 2026
$14.26
-$0.65
-4.52%
Sat, 20 Jun 2026
$15.91
$1.00
6.27%
Fri, 19 Jun 2026
$15.36
$0.45
2.93%
Thu, 18 Jun 2026
$12.46
-$2.45
-19.69%
Wed, 17 Jun 2026
$12.22
-$2.69
-21.97%
Tue, 16 Jun 2026
$12.54
-$2.37
-18.89%
Mon, 15 Jun 2026
$11.43
-$3.48
-30.42%
Sun, 14 Jun 2026
$11.03
-$3.88
-35.23%
Sat, 13 Jun 2026
$11.93
-$2.98
-25.01%
Fri, 12 Jun 2026
$11.66
-$3.25
-27.89%
Thu, 11 Jun 2026
$10.07
-$4.84
-48.06%
Wed, 10 Jun 2026
$10.38
-$4.53
-43.62%
Tue, 9 Jun 2026
$10.39
-$4.52
-43.49%
Mon, 8 Jun 2026
$11.20
-$3.71
-33.13%

BASED to JPY

based Based ¥ JPY
1.00
¥14.91
5.00
¥74.55
10.00
¥149.10
50.00
¥745.50
100.00
¥1.49K
250.00
¥3.73K
500.00
¥7.46K
1000.00
¥14.91K

JPY to BASED

¥ JPYbased Based
¥1.00
0.06707
¥5.00
0.33535
¥10.00
0.67069
¥50.00
3.35345
¥100.00
6.70691
¥250.00
16.76727
¥500.00
33.53454
¥1.00K
67.06908

Sponsored

Sponsored

Sign up for our newsletters