1 BASED to JPY Calculator - How much Japanese yen (JPY) is 1 Based (BASED)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for BASED to JPY
The conversion value for 1 BASED to $18.89. BeInCrypto is currently using the following exchange rate $18.89. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/30/2026 07:10. In the last 24 hours, the maximum exchange rate of 1 BASED to JPY stands at $22.37 and the lowest exchange rate at $18.55. The JPY price fluctuated by 1.63% in the past one hour and changed by -$3.48 in the last 24 hours.
What is Based’s price prediction?
Change in The Value for 1 BASED to JPY
Thu, 30 Apr 2026 Today | $18.60 | -$0.29 | -1.55% |
Wed, 29 Apr 2026 Yesterday | $22.00 | $3.11 | 14.15% |
Tue, 28 Apr 2026 | $21.76 | $2.87 | 13.18% |
Mon, 27 Apr 2026 | $21.31 | $2.42 | 11.35% |
Sun, 26 Apr 2026 | $21.26 | $2.37 | 11.17% |
Sat, 25 Apr 2026 | $19.53 | $0.64 | 3.26% |
Fri, 24 Apr 2026 | $21.74 | $2.85 | 13.11% |
Thu, 23 Apr 2026 | $18.44 | -$0.45 | -2.47% |
Wed, 22 Apr 2026 | $20.81 | $1.92 | 9.23% |
Tue, 21 Apr 2026 | $18.01 | -$0.88 | -4.87% |
Mon, 20 Apr 2026 | $13.93 | -$4.96 | -35.61% |
Sun, 19 Apr 2026 | $14.93 | -$3.96 | -26.50% |
Sat, 18 Apr 2026 | $19.50 | $0.61 | 3.13% |
Fri, 17 Apr 2026 | $26.34 | $7.45 | 28.29% |
Thu, 16 Apr 2026 | $13.67 | -$5.22 | -38.17% |
Wed, 15 Apr 2026 | $11.91 | -$6.98 | -58.66% |
Tue, 14 Apr 2026 | $10.42 | -$8.47 | -81.23% |
Mon, 13 Apr 2026 | $9.49 | -$9.40 | -98.96% |
Sun, 12 Apr 2026 | $8.70 | -$10.19 | -117.01% |
Sat, 11 Apr 2026 | $8.58 | -$10.31 | -120.13% |
Fri, 10 Apr 2026 | $8.53 | -$10.36 | -121.58% |
Thu, 9 Apr 2026 | $9.78 | -$9.11 | -93.23% |
Wed, 8 Apr 2026 | $9.91 | -$8.98 | -90.65% |
Tue, 7 Apr 2026 | $8.91 | -$9.98 | -112.08% |
Mon, 6 Apr 2026 | $10.97 | -$7.92 | -72.24% |
Sun, 5 Apr 2026 | $11.02 | -$7.87 | -71.41% |
Sat, 4 Apr 2026 | $11.78 | -$7.11 | -60.38% |
Fri, 3 Apr 2026 | $14.03 | -$4.86 | -34.66% |
Thu, 2 Apr 2026 | $13.47 | -$5.42 | -40.22% |
Wed, 1 Apr 2026 | $14.48 | -$4.41 | -30.43% |
Popular Based Conversions
Based to AUD
1 BASED equals $0.16476
Based to BRL
1 BASED equals R$0.58804
Based to CAD
1 BASED equals $0.16048
Based to EUR
1 BASED equals €0.10053
Based to GBP
1 BASED equals £0.08706
Based to IDR
1 BASED equals Rp2,043.97
Based to JPY
1 BASED equals ¥18.89
Based to KRW
1 BASED equals ₩174.30
Based to RUB
1 BASED equals ₽8.82
Based to USD
1 BASED equals $0.1174
BASED to JPY
| Based | ¥ JPY |
|---|---|
1.00 | ¥18.89 |
5.00 | ¥94.45 |
10.00 | ¥188.90 |
50.00 | ¥944.50 |
100.00 | ¥1.89K |
250.00 | ¥4.72K |
500.00 | ¥9.45K |
1000.00 | ¥18.89K |
JPY to BASED
| ¥ JPY | Based |
|---|---|
¥1.00 | 0.05294 |
¥5.00 | 0.26469 |
¥10.00 | 0.52938 |
¥50.00 | 2.6469 |
¥100.00 | 5.29381 |
¥250.00 | 13.23452 |
¥500.00 | 26.46903 |
¥1.00K | 52.93806 |
Top Crypto to Fiat Rates
Sponsored
Sponsored