1 BASED to AUD Calculator - How much Australian dollar (AUD) is 1 Based (BASED)?

Loading...

Historical Exchange Rate Graph for BASED to AUD

The conversion value for 1 BASED to $0.08593. BeInCrypto is currently using the following exchange rate $0.08593. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 06:21. In the last 24 hours, the maximum exchange rate of 1 BASED to AUD stands at $0.09242 and the lowest exchange rate at $0.08524. The AUD price fluctuated by -0.59392% in the past one hour and changed by -$0.00643 in the last 24 hours.

Market Cap

$20.19M

Volume (24h)

$18.45M

Circulation Supply

$235.00M

See all metrics

What is Based’s price prediction?

Find out how much Based will be worth in the future and make informed decisions on your investments

Change in The Value for 1 BASED to AUD

Date1 BASED to Change for 1 Change %
Wed, 27 May 2026
Today
$0.09
$0.00
1.84%
Tue, 26 May 2026
Yesterday
$0.10
$0.01
10.46%
Mon, 25 May 2026
$0.10
$0.01
10.02%
Sun, 24 May 2026
$0.10
$0.02
15.27%
Sat, 23 May 2026
$0.10
$0.01
13.57%
Fri, 22 May 2026
$0.12
$0.03
27.05%
Thu, 21 May 2026
$0.11
$0.02
19.85%
Wed, 20 May 2026
$0.10
$0.01
13.74%
Tue, 19 May 2026
$0.10
$0.01
13.48%
Mon, 18 May 2026
$0.10
$0.01
12.18%
Sun, 17 May 2026
$0.11
$0.02
18.58%
Sat, 16 May 2026
$0.10
$0.02
18.07%
Fri, 15 May 2026
$0.12
$0.03
28.59%
Thu, 14 May 2026
$0.12
$0.04
29.82%
Wed, 13 May 2026
$0.15
$0.07
43.14%
Tue, 12 May 2026
$0.14
$0.06
40.50%
Mon, 11 May 2026
$0.14
$0.05
36.98%
Sun, 10 May 2026
$0.13
$0.05
35.11%
Sat, 9 May 2026
$0.12
$0.04
30.13%
Fri, 8 May 2026
$0.13
$0.04
32.52%
Thu, 7 May 2026
$0.12
$0.04
28.94%
Wed, 6 May 2026
$0.12
$0.04
31.01%
Tue, 5 May 2026
$0.13
$0.05
35.03%
Mon, 4 May 2026
$0.14
$0.05
36.89%
Sun, 3 May 2026
$0.16
$0.08
46.63%
Sat, 2 May 2026
$0.15
$0.07
43.93%
Fri, 1 May 2026
$0.16
$0.07
45.09%
Thu, 30 Apr 2026
$0.18
$0.10
52.84%
Wed, 29 Apr 2026
$0.19
$0.11
55.22%
Tue, 28 Apr 2026
$0.19
$0.10
54.75%

BASED to AUD

based Based $ AUD
1.00
$0.08593
5.00
$0.42965
10.00
$0.8593
50.00
$4.30
100.00
$8.59
250.00
$21.48
500.00
$42.97
1000.00
$85.93

AUD to BASED

$ AUDbased Based
$1.00
11.63738
$5.00
58.1869
$10.00
116.37379
$50.00
581.86896
$100.00
1,163.73793
$250.00
2,909.34482
$500.00
5,818.68963
$1.00K
11,637.37926

Sponsored

Sponsored

Sign up for our newsletters