1 BASED to EUR Calculator - How much Euro (EUR) is 1 Based (BASED)?

Loading...

Historical Exchange Rate Graph for BASED to EUR

The conversion value for 1 BASED to $0.05405. BeInCrypto is currently using the following exchange rate $0.05405. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 11:51. In the last 24 hours, the maximum exchange rate of 1 BASED to EUR stands at $0.05589 and the lowest exchange rate at $0.05228. The EUR price fluctuated by -0.62151% in the past one hour and changed by -$0.00145 in the last 24 hours.

Market Cap

$12.72M

Volume (24h)

$7.02M

Circulation Supply

$235.00M

See all metrics

What is Based’s price prediction?

Find out how much Based will be worth in the future and make informed decisions on your investments

Change in The Value for 1 BASED to EUR

Date1 BASED to Change for 1 Change %
Wed, 27 May 2026
Today
$0.05
$0.00
0.01324%
Tue, 26 May 2026
Yesterday
$0.06
$0.01
8.58%
Mon, 25 May 2026
$0.06
$0.00
7.94%
Sun, 24 May 2026
$0.06
$0.01
13.37%
Sat, 23 May 2026
$0.06
$0.01
11.58%
Fri, 22 May 2026
$0.07
$0.02
25.41%
Thu, 21 May 2026
$0.07
$0.01
18.03%
Wed, 20 May 2026
$0.06
$0.01
11.39%
Tue, 19 May 2026
$0.06
$0.01
11.54%
Mon, 18 May 2026
$0.06
$0.01
10.05%
Sun, 17 May 2026
$0.06
$0.01
16.74%
Sat, 16 May 2026
$0.06
$0.01
16.24%
Fri, 15 May 2026
$0.07
$0.02
27.41%
Thu, 14 May 2026
$0.08
$0.02
28.70%
Wed, 13 May 2026
$0.09
$0.04
42.02%
Tue, 12 May 2026
$0.09
$0.03
39.18%
Mon, 11 May 2026
$0.08
$0.03
35.52%
Sun, 10 May 2026
$0.08
$0.03
33.65%
Sat, 9 May 2026
$0.08
$0.02
28.52%
Fri, 8 May 2026
$0.08
$0.02
30.92%
Thu, 7 May 2026
$0.07
$0.02
27.44%
Wed, 6 May 2026
$0.08
$0.02
29.43%
Tue, 5 May 2026
$0.08
$0.03
33.34%
Mon, 4 May 2026
$0.08
$0.03
35.44%
Sun, 3 May 2026
$0.10
$0.04
45.33%
Sat, 2 May 2026
$0.09
$0.04
42.58%
Fri, 1 May 2026
$0.10
$0.04
43.76%
Thu, 30 Apr 2026
$0.11
$0.06
51.36%
Wed, 29 Apr 2026
$0.12
$0.06
54.07%
Tue, 28 Apr 2026
$0.12
$0.06
53.59%

BASED to EUR

based Based EUR
1.00
€0.05405
5.00
€0.27026
10.00
€0.54051
50.00
€2.70
100.00
€5.41
250.00
€13.51
500.00
€27.03
1000.00
€54.05

EUR to BASED

EURbased Based
€1.00
18.50105
€5.00
92.50523
€10.00
185.01045
€50.00
925.05227
€100.00
1,850.10453
€250.00
4,625.26133
€500.00
9,250.52265
€1.00K
18,501.04531

Sponsored

Sponsored

Sign up for our newsletters