1 BASED to INR Calculator - How much Indian rupee (INR) is 1 Based (BASED)?

Converter

Based
BASED
1 BASED = ₹0.00 INR
INR

Only USD and EUR are currently supported for crypto purchases.

Historical Exchange Rate Graph for BASED to INR

The conversion value for 1 BASED to $10.66. BeInCrypto is currently using the following exchange rate $10.66. You can convert BASED to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/30/2026 12:18. In the last 24 hours, the maximum exchange rate of 1 BASED to INR stands at $12.44 and the lowest exchange rate at $10.53. The INR price fluctuated by -4.19% in the past one hour and changed by -$1.16 in the last 24 hours.

Market Cap

$2.51B

Volume (24h)

$3.49B

Circulation Supply

$235.00M

See all metrics

What is Based’s price prediction?

Find out how much Based will be worth in the future and make informed decisions on your investments

Change in The Value for 1 BASED to INR

Date1 BASED to Change for 1 Change %
Thu, 30 Apr 2026
Today
$11.02
$0.36
3.29%
Wed, 29 Apr 2026
Yesterday
$13.05
$2.39
18.33%
Tue, 28 Apr 2026
$12.87
$2.21
17.17%
Mon, 27 Apr 2026
$12.58
$1.92
15.30%
Sun, 26 Apr 2026
$12.55
$1.89
15.07%
Sat, 25 Apr 2026
$11.53
$0.87
7.51%
Fri, 24 Apr 2026
$12.81
$2.15
16.77%
Thu, 23 Apr 2026
$10.84
$0.18
1.69%
Wed, 22 Apr 2026
$12.22
$1.56
12.80%
Tue, 21 Apr 2026
$10.56
-$0.10
-0.95923%
Mon, 20 Apr 2026
$8.10
-$2.56
-31.54%
Sun, 19 Apr 2026
$8.72
-$1.94
-22.30%
Sat, 18 Apr 2026
$11.38
$0.72
6.35%
Fri, 17 Apr 2026
$15.40
$4.74
30.76%
Thu, 16 Apr 2026
$8.04
-$2.62
-32.60%
Wed, 15 Apr 2026
$6.98
-$3.68
-52.61%
Tue, 14 Apr 2026
$6.21
-$4.45
-71.54%
Mon, 13 Apr 2026
$5.62
-$5.04
-89.75%
Sun, 12 Apr 2026
$5.09
-$5.57
-109.46%
Sat, 11 Apr 2026
$5.02
-$5.64
-112.46%
Fri, 10 Apr 2026
$4.95
-$5.71
-115.16%
Thu, 9 Apr 2026
$5.69
-$4.97
-87.48%
Wed, 8 Apr 2026
$5.79
-$4.87
-83.97%
Tue, 7 Apr 2026
$5.19
-$5.47
-105.58%
Mon, 6 Apr 2026
$6.38
-$4.28
-67.02%
Sun, 5 Apr 2026
$6.42
-$4.24
-66.10%
Sat, 4 Apr 2026
$6.84
-$3.82
-55.77%
Fri, 3 Apr 2026
$8.18
-$2.48
-30.37%
Thu, 2 Apr 2026
$7.86
-$2.80
-35.55%
Wed, 1 Apr 2026
$8.54
-$2.12
-24.89%

BASED to INR

based Based INR
1.00
₹10.66
5.00
₹53.30
10.00
₹106.60
50.00
₹533.00
100.00
₹1.07K
250.00
₹2.67K
500.00
₹5.33K
1000.00
₹10.66K

INR to BASED

INRbased Based
₹1.00
0.09381
₹5.00
0.46904
₹10.00
0.93809
₹50.00
4.69043
₹100.00
9.38086
₹250.00
23.45216
₹500.00
46.90432
₹1.00K
93.80863

Sponsored

Sponsored

Sign up for our newsletters