Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $2.26T, a 0.41163% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6007
Dypius
Dypius
DYP
$0.0004
See prediction
0%0%0%
$194.75
$91.93K
6007
Crypto Whale
Crypto Whale
WHALE
$0.00019
See prediction
0%0%0%
$15.13
$187.03K
6008
CrossWallet
CrossWallet
CWT
$0.00068
See prediction
0%0%0.6383%
$33.39
$85.51K
6009
EbolaVirus
EbolaVirus
EBOLA
$0.0₍₄₎8543
See prediction
0.45046%10.92%29.23%
$23.51K
$85.85K
6009
RabBitcoin
RabBitcoin
RBTC
$0.0₍₇₎1600
See prediction
0%0%0%
$99.89K
$203.06K
6010
KIP
KIP
KIP
$0.0₍₄₎4363
See prediction
0.09111%1.97%3.67%
$14.55K
$85.58K
6010
Synthetix USDx
Synthetix USDx
USDX
$0.93026
0%0%0%
$20.22
$259.35K
6011
PIGEONS
PIGEONS
PIGEONS
$0.00028
See prediction
0%0%0%
$255.88
$89.42K
6011
SC Internacional Fan Token
SC Internacional Fan Token
SACI
$0.02517
See prediction
0.01574%0.12546%8.17%
$2.48K
$85.36K
6012
Womo
Womo
WM
$0.08539
See prediction
0.03477%0.12567%1.79%
$1.64
$85.40K
6013
Gecko Inu
Gecko Inu
GEC
$0.0₍₈₎1292
See prediction
0.5481%2.34%6.65%
$205.78
$85.53K
6014
CorgiCoin
CorgiCoin
CORGI
$0.0₍₅₎852
See prediction
0%0.39581%1.97%
$1.39
$85.24K
6015
THX Network
THX Network
THX
$0.0026
See prediction
0%0%0%
$15.36
$118.29K
6015
Stohn Coin
Stohn Coin
SOH
$0.00249
See prediction
0.00032%26.63%8.52%
$13.41
$85.22K
6015
EmerCoin
EmerCoin
EMC
$0.00173
See prediction
0%0%0%
$1.03
$83.49K
6016
Coin on Base
Coin on Base
COIN
$0.0₍₆₎8764
See prediction
0.46906%4.82%15.51%
$371.55
$85.34K
6017
Jellybean
Jellybean
JELLYBEAN
$0.0₍₄₎8562
See prediction
0.10129%6.44%8.62%
$1.79K
$85.74K
6018
Black Agnus
Black Agnus
FTW
$0.0₍₈₎1418
See prediction
0%0%0%
$4.79
$85.10K
6019
ApexToken
ApexToken
APX
$0.0₍₄₎2545
See prediction
0%0%0%
$20.69
$101.29K
6019
Vent Finance
Vent Finance
VENT
$0.00034
See prediction
0%0%0.19781%
$3.57
$85.07K
6020
REAL
REAL
REAL
$0.00014
See prediction
0%0%0%
$219.08
$85.04K
6021
Runbot
Runbot
RBOT
$0.00539
See prediction
0%0%0%
$229.48
$83.11K
6021
Capricorn
Capricorn
CAPRICORN
$0.0₍₄₎8464
See prediction
0.06776%2.06%95.83%
$161.23
$84.66K
6022
SuperDapp
SuperDapp
SUPR
$0.00017
See prediction
0%0%0%
$1.86K
$91.31K
6022
littlemanyu
littlemanyu
MANYU
$0.0₍₄₎8467
See prediction
0.06776%0.05539%11.53%
$85.02
$84.58K
6023
EquityPay
EquityPay
EQPAY
$0.00635
See prediction
0.01491%0.36356%16.84%
$2.39K
$84.91K
6024
LOLGUY
LOLGUY
LOLGUY
$0.0001
See prediction
0.09058%0.9463%17.42%
$1.05K
$85.48K
6025
Aped
Aped
APED
$0.08501
See prediction
0.54332%0.04721%19.96%
$38.72
$85.01K
6026
AROK.VC
AROK.VC
AROK
$0.0₍₄₎8474
See prediction
0%0.20805%17.27%
$64.58
$84.74K
6027
LunaChow
LunaChow
LUCHOW
$0.0₍₇₎8478
See prediction
0%0.48552%12.92%
$1.17
$84.70K
6028
MetaInside by Virtuals
MetaInside by Virtuals
MIN
$0.0₍₄₎8477
See prediction
0.48982%0.15398%7.28%
$43.55
$84.77K
6029
Kalao
Kalao
KLO
$0.0006
See prediction
0.16988%6.55%2.39%
$1.68K
$87.34K
6029
AskNoel
AskNoel
NOEL
$0.00098
See prediction
0%0%0%
$308.01
$289.26K
6030
Shiba Classic
Shiba Classic
SHIBC
$0.0₍₉₎1416
See prediction
0.54054%0.24005%17.23%
$6.73
$84.65K
6031
Tigres Fan Token
Tigres Fan Token
TIGRES
$0.0176
See prediction
1.15%3.39%29.60%
$679.96
$84.71K
6031
FlashWash
FlashWash
FLSH
$0.00026
See prediction
0%0%0%
$6.11
$200.03K
6032
Applied Digital (Ondo Tokenized)
Applied Digital (Ondo Tokenized)
APLDON
$33.18
See prediction
0%0%15.21%
$4.17
$84.36K
6033
Helmet Insure
Helmet Insure
HELMET
$0.00199
See prediction
0.00541%3.04%4.90%
$5.24
$84.68K
6034
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₅₎124
See prediction
2.01%1.77%2.49%
$58.58K
$85.66K
6034
GIFT
GIFT
GIFT
$0.032
See prediction
0%0%0%
$3.04K
$100.49K
6035
KURO
KURO
KURO
$0.0₍₄₎8415
See prediction
0.22502%0.46321%7.20%
$2.79
$84.13K
6036
CatBox
CatBox
CATBOX
$0.00069
See prediction
0%0%0%
$8.17
$121.18K
6036
GRIND
GRIND
GRIND
$0.0₍₅₎108
See prediction
0.57267%4.57%10.62%
$20.58
$84.26K
6037
MIMANY
MIMANY
MIMANY
$0.0₍₄₎8648
See prediction
0.07771%6.12%117.75%
$1.31K
$83.71K
6038
DeFiato
DeFiato
DFIAT
$0.00056
See prediction
0.53643%2.01%0.0526%
$60.87
$84.14K
6039
StellaSwap
StellaSwap
STELLA
$0.0007
See prediction
0%18.40%23.55%
$246.14
$83.85K
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
$0.02221
See prediction
0%0%0%
$2.57
$92.39K
6040
SuperGrok
SuperGrok
SUPERGROK
$0.0₍₄₎8374
See prediction
0%0%41.10%
$5.47
$83.74K
6041
FOMO COIN OFICIAL
FOMO COIN OFICIAL
FOMOCOIN
$0.0₍₄₎8452
See prediction
26.16%48.25%92.50%
$2.03K
$84.52K
6042
Elote
Elote
LOLO
$0.0₍₄₎8392
See prediction
0.09058%35.69%33.52%
$9.02K
$84.26K
6042
BergerDoge
BergerDoge
BERGERDOGE
$0.0₍₁₂₎1945
See prediction
0%0%0%
$1.33
$81.73K
6043
Carbon Browser
Carbon Browser
CSIX
$0.0₍₄₎9234
See prediction
0%0%0%
$690.40
$83.64K
6043
NFTrade
NFTrade
NFTD
$0.00179
See prediction
0%0%0%
$2.39
$83.33K
6044
Syra Agent
Syra Agent
SYRA
$0.0₍₄₎8478
See prediction
0.29399%11.15%13.22%
$2.18K
$84.19K
6045
JokInTheBox
JokInTheBox
JOK
$0.0₍₆₎3237
See prediction
0%0%0%
$187.74
$185.53K
6045
CryptoGPT
CryptoGPT
CRGPT
$0.01159
See prediction
0%0%1.81%
$812.69
$83.60K
6046
Pactus
Pactus
PAC
$0.02252
See prediction
2.00%10.43%7.72%
$135.91
$83.83K
6047
Exorde
Exorde
EXD
$0.00423
See prediction
0%0%0%
$169.34
$201.43K
6047
hikikomori
hikikomori
HIKI
$0.0₍₄₎8415
See prediction
0.28928%2.64%5.75%
$209.37
$84.15K
6048
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.0₍₄₎8374
See prediction
0%1.78%2.60%
$3.58
$83.51K
6049
Satozhi
Satozhi
SATOZ
$0.00549
See prediction
0.16922%0.07588%2.09%
$6.74K
$83.48K
6049
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
$0.9999
See prediction
0%0.00981%0.02993%
$49.99
$133.10K
6050
Spheron Network
Spheron Network
SPON
$0.00038
See prediction
0.0061%27.46%0.4192%
$283.49
$83.43K
6051
Rainbow Token
Rainbow Token
RBW
$0.00033
See prediction
0%0.95492%12.77%
$0.52577
$83.40K
6051
Vector Finance
Vector Finance
VTX
$0.00133
See prediction
0%0%0.10954%
$1.37
$78.55K
6052
X
X
X
$0.0₍₇₎8654
See prediction
0.54332%1.31%21.46%
$36.92
$83.61K
6053
Charli3
Charli3
C3
$0.00234
See prediction
0%0.26587%23.72%
$10.43
$83.37K
6054
Aark Digital
Aark Digital
AARK
$0.00022
See prediction
1.17%84.00%77.42%
$1.16K
$83.45K
6055
PELFORT
PELFORT
PELF
$0.0₍₅₎83
See prediction
0.06776%0.01167%16.60%
$1.45
$83.00K
6056
Farverse
Farverse
FARVERSE
$0.0₍₅₎104
See prediction
2.58%0.0936%13.19%
$79.72
$83.53K
6056
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
$466.34
See prediction
0.44298%0.0458%20.35%
$5.11K
$132.92K
6057
Meme Games WTF
Meme Games WTF
WTF
$0.0₍₄₎8373
See prediction
0.04659%1.85%5.67%
$96.79
$82.97K
6058
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
$0.00035
See prediction
0%0%0%
$35.25
$83.28K
6058
Dope World Paper
Dope World Paper
PAPER
$0.0₍₄₎972
See prediction
0%0%0%
$60.68
$88.23K
6059
Doge Eat Doge
Doge Eat Doge
OMNOM
$0.0₍₉₎2686
See prediction
0.34946%0.57566%8.54%
$1.39
$83.55K
6059
Fishwheel
Fishwheel
FSHWHL
$0.0₍₄₎8374
See prediction
0%0%0%
$330.93
$80.61K
6060
Honeyland
Honeyland
HXD
$0.00016
See prediction
0.00042%6.58%11.05%
$210.15
$83.24K
6061
Team Heretics Fan Token
Team Heretics Fan Token
TH
$0.03161
See prediction
0.47785%2.20%23.61%
$11.61
$83.54K
6061
CROTCH
CROTCH
CROTCH
$0.00123
See prediction
0%0%0%
$20.46
$86.75K
6062
Geez PNutz
Geez PNutz
PNUTZ
$0.37887
See prediction
0.69709%0.90893%0.97023%
$25.29
$83.35K
6063
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0.0₍₄₎6683
See prediction
0%0.00038%1.86%
$2.00
$83.07K
6064
Yieltra
Yieltra
YLT
$0.00276
See prediction
0.06776%1.78%18.79%
$64.76
$82.70K
6064
ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
$0.99623
See prediction
0%0%0%
$80.40
$188.23K
6065
JEJE
JEJE
JJ
$0.0₍₉₎1970
See prediction
0.29063%1.49%2.19%
$49.61
$82.88K
6065
Web3Games.com Token
Web3Games.com Token
WGT
$0.00026
See prediction
0%0%66.58%
$614.04
$99.75K
6065
SAM
SAM
SAM
$0.0₍₆₎2677
See prediction
0%0%0%
$0.00
$112.63K
6066
maxBTC
maxBTC
MAXBTC
$69,955.00
See prediction
0%0%0%
$31.34
$139.91K
6066
FaraLand
FaraLand
FARA
$0.0019
See prediction
0%0%1.85%
$13.29
$82.82K
6067
Lucid Bridged USDC (Redbelly)
Lucid Bridged USDC (Redbelly)
USDC.E
$0.95043
See prediction
0%0%5.53%
$1.21K
$131.22K
6067
AI⁴
AI⁴
AI4
$0.0₍₄₎8266
See prediction
0.109%2.08%9.32%
$121.23K
$82.78K
6068
Strategic Oil Supply
Strategic Oil Supply
SOS
$0.0₍₄₎8274
See prediction
0%0.15991%11.91%
$50.96
$82.74K
6069
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
$1,764.99
See prediction
0.33981%0.1645%11.86%
$877.61
$131.37K
6069
The Patriotic Duck
The Patriotic Duck
MERLIN
$0.0₍₄₎8326
See prediction
2.56%27.80%52.08%
$129.63K
$83.26K
6070
SachiCoin
SachiCoin
SACHI
$0.0₍₄₎86
See prediction
0.12717%6.47%11.28%
$1.04K
$83.31K
6071
Kill Zero
Kill Zero
K0
$0.0₍₄₎1082
See prediction
0%0.84804%3.88%
$8.10
$82.64K
6072
GROK
GROK
GROK
$0.0₍₆₎1290
See prediction
0%0.58661%2.50%
$6.16
$82.64K
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
$0.00062
See prediction
0%0%0%
$6.22
$151.50K
6073
WRYON
WRYON
WN
$0.00488
See prediction
0%0%0%
$14.01
$140.45K
6073
UpDog
UpDog
UPDOG
$0.0₍₉₎2536
See prediction
0%0%0%
$12.32
$82.62K
6074
BitCone
BitCone
CONE
$0.0₍₆₎1409
See prediction
0.45103%8.72%8.62%
$284.59
$82.77K
Sign up for our newsletters