Cryptocurrency Prices - Page 79

Price data by
The global cryptocurrency market cap today is $2.26T, a 0.21601% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6007
Crypto Whale
Crypto Whale
WHALE
$0.00019
See prediction
0%0%0%
$15.13
$187.03K
6007
Dypius
Dypius
DYP
$0.0004
See prediction
0%0%0%
$194.75
$91.93K
6008
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.0₍₄₎8537
See prediction
0.26653%1.52%10.72%
$220.57
$85.75K
6009
RabBitcoin
RabBitcoin
RBTC
$0.0₍₇₎1600
See prediction
0%0%0%
$99.89K
$203.06K
6009
KIP
KIP
KIP
$0.0₍₄₎4341
See prediction
0.4541%2.42%3.27%
$14.35K
$85.15K
6010
SC Internacional Fan Token
SC Internacional Fan Token
SACI
$0.02518
See prediction
0.02201%0.0795%7.67%
$2.48K
$85.40K
6010
Synthetix USDx
Synthetix USDx
USDX
$0.93026
0%0%0%
$20.22
$259.35K
6011
Geez PNutz
Geez PNutz
PNUTZ
$0.38781
See prediction
0%0%1.65%
$4.03
$85.32K
6011
PIGEONS
PIGEONS
PIGEONS
$0.00028
See prediction
0%0%0%
$255.88
$89.42K
6012
Jellybean
Jellybean
JELLYBEAN
$0.0₍₄₎8567
See prediction
1.95%4.94%10.54%
$2.10K
$85.31K
6013
CorgiCoin
CorgiCoin
CORGI
$0.0₍₅₎852
See prediction
0%0.88484%1.97%
$1.39
$85.24K
6014
Black Agnus
Black Agnus
FTW
$0.0₍₈₎1418
See prediction
0%0%0%
$4.79
$85.10K
6015
EmerCoin
EmerCoin
EMC
$0.00173
See prediction
0%0%0%
$1.03
$83.49K
6015
Vent Finance
Vent Finance
VENT
$0.00034
See prediction
0%0%0.19781%
$3.57
$85.07K
6015
THX Network
THX Network
THX
$0.0026
See prediction
0%0%0%
$15.36
$118.29K
6016
REAL
REAL
REAL
$0.00014
See prediction
0%0%0%
$219.08
$85.04K
6017
Pactus
Pactus
PAC
$0.02283
See prediction
0.31731%9.53%9.17%
$82.83
$85.08K
6018
AROK.VC
AROK.VC
AROK
$0.0₍₄₎8474
See prediction
0%0.43445%17.27%
$64.58
$84.74K
6019
Gecko Inu
Gecko Inu
GEC
$0.0₍₈₎1279
See prediction
0.22945%2.47%2.40%
$194.29
$84.74K
6019
ApexToken
ApexToken
APX
$0.0₍₄₎2545
See prediction
0%0%0%
$20.69
$101.29K
6020
LunaChow
LunaChow
LUCHOW
$0.0₍₇₎8478
See prediction
0%0.48552%12.92%
$1.17
$84.70K
6021
Runbot
Runbot
RBOT
$0.00539
See prediction
0%0%0%
$229.48
$83.11K
6021
Coin on Base
Coin on Base
COIN
$0.0₍₆₎8675
See prediction
0.32295%2.09%16.14%
$778.22
$84.60K
6022
SuperDapp
SuperDapp
SUPR
$0.00017
See prediction
0%0%0%
$1.86K
$91.31K
6022
LOLGUY
LOLGUY
LOLGUY
$0.0001
See prediction
0.17945%0.50741%16.27%
$1.02K
$84.56K
6023
BASED
BASED
BASED
$0.0₍₄₎8443
See prediction
0.28245%1.72%5.59%
$2.24
$84.83K
6024
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₅₎123
See prediction
1.06%1.76%0.35869%
$55.50K
$84.68K
6025
Capricorn
Capricorn
CAPRICORN
$0.0₍₄₎8425
See prediction
0.32638%1.16%94.63%
$248.99
$84.25K
6026
Applied Digital (Ondo Tokenized)
Applied Digital (Ondo Tokenized)
APLDON
$33.18
See prediction
0%0%15.21%
$4.17
$84.36K
6027
Aped
Aped
APED
$0.08414
See prediction
0.21171%0.49166%18.73%
$38.32
$84.13K
6028
StellaSwap
StellaSwap
STELLA
$0.0007
See prediction
0%23.55%22.35%
$246.14
$83.85K
6029
Shiba Classic
Shiba Classic
SHIBC
$0.0₍₉₎1401
See prediction
0.27576%0.03292%15.90%
$5.26
$83.78K
6029
AskNoel
AskNoel
NOEL
$0.00098
See prediction
0%0%0%
$308.01
$289.26K
6030
SuperGrok
SuperGrok
SUPERGROK
$0.0₍₄₎8374
See prediction
0%0%41.52%
$5.47
$83.74K
6031
littlemanyu
littlemanyu
MANYU
$0.0₍₄₎8369
See prediction
0.26653%1.25%9.16%
$86.65
$84.00K
6031
FlashWash
FlashWash
FLSH
$0.00026
See prediction
0%0%0%
$6.11
$200.03K
6032
Carbon Browser
Carbon Browser
CSIX
$0.0₍₄₎9234
See prediction
0%0%0%
$690.40
$83.64K
6033
MetaInside by Virtuals
MetaInside by Virtuals
MIN
$0.0₍₄₎836
See prediction
0%0.755%6.08%
$45.15
$83.60K
6034
GIFT
GIFT
GIFT
$0.032
See prediction
0%0%0%
$3.04K
$100.49K
6034
CryptoGPT
CryptoGPT
CRGPT
$0.01159
See prediction
0%0%1.81%
$812.69
$83.60K
6035
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.0₍₄₎8374
See prediction
0%1.63%4.64%
$3.58
$83.51K
6036
CatBox
CatBox
CATBOX
$0.00069
See prediction
0%0%0%
$8.17
$121.18K
6036
GRIND
GRIND
GRIND
$0.0₍₅₎107
See prediction
0.27815%3.46%9.30%
$20.36
$83.37K
6037
Rainbow Token
Rainbow Token
RBW
$0.00033
See prediction
0%0.95492%12.77%
$0.52577
$83.40K
6038
Emorya Finance
Emorya Finance
EMR
$0.0₍₄₎8834
See prediction
0.42395%43.84%44.42%
$25.69K
$83.67K
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
$0.02221
See prediction
0%0%0%
$2.57
$92.39K
6039
Charli3
Charli3
C3
$0.00234
See prediction
0%7.23%23.72%
$10.43
$83.37K
6039
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
$0.9999
See prediction
0%0.00983%0.02993%
$49.99
$133.10K
6040
DeFiato
DeFiato
DFIAT
$0.00056
See prediction
0.22589%2.99%1.05%
$60.26
$83.37K
6041
Honeyland
Honeyland
HXD
$0.00016
See prediction
0.61342%5.79%10.85%
$229.57
$83.34K
6042
BergerDoge
BergerDoge
BERGERDOGE
$0.0₍₁₂₎1945
See prediction
0%0%0%
$1.33
$81.73K
6042
Syra Agent
Syra Agent
SYRA
$0.0₍₄₎8468
See prediction
4.16%11.82%12.54%
$1.80K
$84.10K
6043
NFTrade
NFTrade
NFTD
$0.00179
See prediction
0%0%0%
$2.39
$83.33K
6043
hikikomori
hikikomori
HIKI
$0.0₍₄₎8332
See prediction
0.06312%3.87%5.12%
$296.75
$83.32K
6044
Satozhi
Satozhi
SATOZ
$0.00548
See prediction
0.01908%0.12512%1.87%
$6.63K
$83.29K
6045
JokInTheBox
JokInTheBox
JOK
$0.0₍₆₎3237
See prediction
0%0%0%
$187.74
$185.53K
6045
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
$0.00035
See prediction
0%0%0%
$35.25
$83.28K
6046
KURO
KURO
KURO
$0.0₍₄₎8327
See prediction
0.09368%1.66%6.08%
$2.86
$83.25K
6047
Exorde
Exorde
EXD
$0.00423
See prediction
0%0%0%
$169.34
$201.43K
6047
AFK Heroes Idle RPG
AFK Heroes Idle RPG
AFKHERO
$0.0₍₄₎8807
See prediction
7.00%10.15%27.80%
$53.28K
$83.21K
6048
Elote
Elote
LOLO
$0.0₍₄₎8333
See prediction
1.35%36.12%32.34%
$8.96K
$83.21K
6049
POSITIONS
POSITIONS
POSITIONS
$0.0₍₄₎8318
See prediction
0.71527%8.03%29.82%
$1.25K
$83.17K
6050
Stohn Coin
Stohn Coin
SOH
$0.00243
See prediction
0.0044%27.87%5.88%
$14.65
$83.15K
6051
Vector Finance
Vector Finance
VTX
$0.00133
See prediction
0%0%0.10954%
$1.37
$78.55K
6051
Ballerina Cappuccina
Ballerina Cappuccina
BALLERINA
$0.0₍₄₎7874
See prediction
10.45%39.30%88.33%
$38.54K
$81.45K
6052
Helmet Insure
Helmet Insure
HELMET
$0.00196
See prediction
0.27604%1.24%2.71%
$1.46
$83.20K
6053
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0.0₍₄₎6684
See prediction
0.00466%1.20%14.73%
$2.00
$83.07K
6054
Tigres Fan Token
Tigres Fan Token
TIGRES
$0.01724
See prediction
0.00171%2.65%31.01%
$683.89
$82.97K
6055
SOYLANA MANLETS
SOYLANA MANLETS
MANLET
$0.0₍₄₎8302
See prediction
18.48%16.03%74.45%
$243.85K
$82.47K
6056
FaraLand
FaraLand
FARA
$0.0019
See prediction
0%0%1.85%
$13.29
$82.82K
6057
Strategic Oil Supply
Strategic Oil Supply
SOS
$0.0₍₄₎8274
See prediction
0.00014%0.16005%13.04%
$50.96
$82.74K
6058
Dope World Paper
Dope World Paper
PAPER
$0.0₍₄₎972
See prediction
0%0%0%
$60.68
$88.23K
6058
X
X
X
$0.0₍₇₎8562
See prediction
0%1.04%20.30%
$73.89
$82.72K
6059
Farverse
Farverse
FARVERSE
$0.0₍₅₎103
See prediction
1.76%1.71%13.71%
$78.04
$82.61K
6059
Fishwheel
Fishwheel
FSHWHL
$0.0₍₄₎8374
See prediction
0%0%0%
$330.93
$80.61K
6060
AI⁴
AI⁴
AI4
$0.0₍₄₎8224
See prediction
0.64176%1.56%8.86%
$117.02K
$82.22K
6061
CROTCH
CROTCH
CROTCH
$0.00123
See prediction
0%0%0%
$20.46
$86.75K
6061
Lucid Bridged USDC (Redbelly)
Lucid Bridged USDC (Redbelly)
USDC.E
$0.95043
See prediction
0%0%6.11%
$1.21K
$131.22K
6061
GROK
GROK
GROK
$0.0₍₆₎1290
See prediction
0%0.35089%2.50%
$6.16
$82.64K
6062
UpDog
UpDog
UPDOG
$0.0₍₉₎2536
See prediction
0%0%0%
$12.32
$82.62K
6063
EmotiGuy
EmotiGuy
JOE
$0.0₍₄₎8257
See prediction
8.55%14.75%56.69%
$33.44K
$82.57K
6064
Womo
Womo
WM
$0.08252
See prediction
0.07188%3.13%4.21%
$1.74
$82.53K
6064
ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
$0.99623
See prediction
0%0%0%
$80.40
$188.23K
6065
TCC
TCC
TCC
$0.0₍₄₎8117
See prediction
15.80%57.80%69.75%
$46.78K
$81.59K
6065
SAM
SAM
SAM
$0.0₍₆₎2677
See prediction
0%0%0%
$0.00
$112.63K
6065
Web3Games.com Token
Web3Games.com Token
WGT
$0.00026
See prediction
0%0%66.58%
$614.04
$99.75K
6066
Baby DragonX
Baby DragonX
BDX
$0.0₍₆₎8340
See prediction
0.05651%0.06739%35.61%
$40.67
$82.43K
6066
maxBTC
maxBTC
MAXBTC
$69,955.00
See prediction
0%0%0%
$31.34
$139.91K
6067
Team Heretics Fan Token
Team Heretics Fan Token
TH
$0.03119
See prediction
0.46347%0.84648%25.66%
$28.56
$82.42K
6068
SachiCoin
SachiCoin
SACHI
$0.0₍₄₎8549
See prediction
0.04657%7.01%10.80%
$2.07K
$82.41K
6068
Hyperlane Bridged WETH (Radix)
Hyperlane Bridged WETH (Radix)
HETH
$1,758.40
See prediction
0.10711%0.00949%11.45%
$926.75
$130.89K
6069
EbolaVirus
EbolaVirus
EBOLA
$0.0₍₄₎8238
See prediction
2.66%19.20%29.38%
$20.28K
$82.33K
6070
e-Money
e-Money
NGM
$0.00416
See prediction
0.24131%2.01%0.10048%
$5.57
$82.13K
6071
JEJE
JEJE
JJ
$0.0₍₉₎1955
See prediction
0.20708%0.74608%1.40%
$49.23
$82.24K
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
$0.00062
See prediction
0%0%0%
$6.22
$151.50K
6072
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
$458.94
See prediction
0.06533%0.76922%17.90%
$4.45K
$130.99K
6072
Nonja
Nonja
NONJA
$0.0₍₄₎8222
See prediction
0%0%18.25%
$14.25
$82.22K
6073
WRYON
WRYON
WN
$0.00488
See prediction
0%0%0%
$14.01
$140.45K
6073
Doge Eat Doge
Doge Eat Doge
OMNOM
$0.0₍₉₎2642
See prediction
0%1.86%6.52%
$6.12
$82.18K
6074
SmartCash
SmartCash
SMART
$0.0₍₄₎2624
See prediction
0%0%0%
$4.88
$77.50K
Sign up for our newsletters