Cryptocurrency Prices - Page 81

Price data by
The global cryptocurrency market cap today is $2.74T, a 1.40% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6227
XO Protocol
XO Protocol
XOXO
$0.00015
See prediction
0.48875%7.85%68.25%
$129.63K
$84.97K
6228
Gecko (Meme)
Gecko (Meme)
GECKO
$0.0₍₅₎12
See prediction
0.48724%4.37%20.76%
$196.98
$81.43K
6228
Biggie
Biggie
BIGGIE
$0.0₍₁₀₎8542
See prediction
1.14%2.41%8.79%
$9.08K
$84.97K
6229
Clippy
Clippy
CLIPPY
$0.0₍₄₎8514
See prediction
1.35%19.50%5.01%
$14.00K
$84.90K
6230
Caterpillar (Ondo Tokenized Stock)
Caterpillar (Ondo Tokenized Stock)
CATON
$902.83
See prediction
0.56621%2.79%1.32%
$113.95K
$84.87K
6231
Wrapped BONE
Wrapped BONE
WBONE
$0.10225
See prediction
0%0%0%
$69.73
$136.28K
6231
Gorth
Gorth
GORTH
$0.0₍₉₎2016
See prediction
0%1.96%10.40%
$70.73
$84.85K
6232
Rosie
Rosie
ROSIE
$0.0₍₄₎8506
See prediction
0.73944%7.24%30.77%
$10.30K
$84.83K
6233
Froggi
Froggi
$FROGGI
$0.00111
See prediction
0.37243%3.57%8.11%
$89.29
$84.81K
6234
Innovosens
Innovosens
ISENS
$0.0₍₄₎8503
See prediction
0.74401%2.41%247.88%
$641.64
$84.68K
6235
YoYo
YoYo
YOYO
$0.0₍₄₎8654
See prediction
2.54%5.02%36.11%
$6.27
$84.48K
6236
YouSim
YouSim
YOUSIM
$0.0₍₄₎8454
See prediction
0.29571%9.64%13.68%
$1.93K
$84.34K
6237
Transfidelity
Transfidelity
FIDEL
$0.08402
See prediction
0.18695%3.88%49.59%
$496.72
$84.25K
6238
Baby Frog Coin
Baby Frog Coin
BABYFROG
$0.0₍₉₎2952
See prediction
4.51%13.56%0%
$9.84K
$84.25K
6239
Blueberry
Blueberry
BLB
$0.00029
See prediction
0%0.48168%26.21%
$11.56
$84.24K
6240
BabyPOES
BabyPOES
BABYPOES
$0.0₍₄₎9001
See prediction
0.12353%1.74%0.75384%
$52.32K
$84.22K
6241
Until
Until
UNTIL
$0.00028
See prediction
0.86356%4.28%17.88%
$2.64K
$84.16K
6242
ForgeAI
ForgeAI
FORGE
$0.00258
See prediction
0.31823%1.50%5.63%
$223.06
$84.62K
6243
Altcoin
Altcoin
ALT
$0.0₍₄₎9425
See prediction
0.244%3.20%23.02%
$4.01K
$84.10K
6244
Gilgeous
Gilgeous
GLG
$0.0₍₁₀₎7356
See prediction
0%0%0%
$10.04
$73.56K
6244
PUPS (Ordinals) [OLD]
PUPS (Ordinals) [OLD]
PUPS
$0.01013
See prediction
0%0%12.87%
$46.45
$78.72K
6244
Alpha City
Alpha City
CITY
$0.0₍₄₎8423
See prediction
0.43038%1.27%4.23%
$2.92
$83.81K
6245
Scream
Scream
SCREAM
$0.19984
See prediction
0%0%0.00698%
$2.62
$87.00K
6245
Rentberry
Rentberry
BERRY
$0.00028
See prediction
0%0%7.11%
$12.28
$83.67K
6245
Cuminu
Cuminu
CUMINU
$0.0₍₅₎802
See prediction
0%0%0%
$20.24
$78.14K
6246
Skynet
Skynet
SKY
$0.0003
See prediction
2.65%5.17%31.45%
$14.54
$83.66K
6247
Web
Web
WEB
$0.0₍₇₎8365
See prediction
0.0504%1.80%5.11%
$5.73
$83.66K
6248
IRON Titanium
IRON Titanium
TITAN
$0.0₍₈₎241
See prediction
0.66741%1.39%0.81416%
$6.27
$84.38K
6249
MOBY
MOBY
MOBY
$0.0₍₄₎1309
See prediction
0%0%0%
$56.08
$130.86K
6249
ARTX
ARTX
ARTX
$0.01297
See prediction
0%0%0%
$2.07
$126.79K
6249
Fortune Token
Fortune Token
FRTN
$0.00022
See prediction
0.10243%2.75%9.41%
$1.17K
$83.61K
6250
Jason Derulo
Jason Derulo
JASON
$0.0₍₄₎8363
See prediction
0.0074%6.25%29.67%
$1.27K
$83.62K
6251
Sage Universe
Sage Universe
SAGE
$0.0₍₄₎8434
See prediction
0.27037%0.97601%5.29%
$428.69
$84.34K
6252
toly's minutes
toly's minutes
TOLY
$0.91341
See prediction
0.00981%3.21%19.03%
$330.78
$83.57K
6252
Silva
Silva
SILVA
$0.0₍₉₎1052
See prediction
0%0%0%
$131.16
$210.44K
6253
SAID Protocol
SAID Protocol
SAID
$0.0₍₄₎8351
See prediction
0.74401%5.31%14.18%
$1.68K
$83.28K
6254
Pundi X PURSE
Pundi X PURSE
PURSE
$0.0₍₅₎303
See prediction
0%0.00106%2.82%
$162.45
$83.18K
6255
jam cat
jam cat
JAM
$0.0₍₄₎8339
See prediction
0.54515%0.22224%15.76%
$242.54
$83.14K
6256
BULLIEVE
BULLIEVE
BULLIEVE
$0.0₍₄₎8315
See prediction
0%0%0.24998%
$39.94
$83.11K
6257
Absters Girl
Absters Girl
ABBY
$0.0₍₄₎8353
See prediction
0%0.38557%4.56%
$4.19
$83.10K
6258
MAGA Trump
MAGA Trump
MAGATRUMP
$0.0₍₄₎8297
See prediction
0%1.18%4.11%
$3.97
$82.98K
6259
Pactus
Pactus
PAC
$0.02374
See prediction
0.43899%3.66%24.19%
$107.49
$82.97K
6260
JulSwap
JulSwap
JULD
$0.00017
See prediction
0%0%0%
$54.70K
$83.99K
6260
Good Morning!
Good Morning!
GM
$0.0₍₄₎8192
See prediction
1.21%17.52%44.63%
$7.62K
$81.92K
6261
Kitten Haimer
Kitten Haimer
KHAI
$0.00154
See prediction
0.31878%1.28%25.48%
$344.85
$82.91K
6262
Real MXN
Real MXN
MXNE
$0.05791
See prediction
0.00481%0.10881%1.09%
$20.34
$82.76K
6263
Blacksmith Token
Blacksmith Token
BS
$0.00037
See prediction
0%0%0%
$720.66
$86.03K
6263
FaceDAO
FaceDAO
FACE
$0.0₍₁₀₎8276
See prediction
0%0%0%
$1.38
$82.76K
6264
FUSIO
FUSIO
FUSIO
$0.00041
See prediction
0%0%0%
$577.28
$82.73K
6265
Solidly
Solidly
SOLID
$0.00594
See prediction
0%1.71%8.19%
$104.33
$82.65K
6266
Jatevo
Jatevo
JTVO
$0.0₍₄₎828
See prediction
0.85874%9.00%3.26%
$13.47K
$82.57K
6267
BetSwirl
BetSwirl
BETS
$0.0₍₄₎332
See prediction
0.3894%0.858%1.61%
$4.19
$82.51K
6268
TIME
TIME
TIME
$0.0₍₆₎1776
See prediction
0.81808%0.53084%3.82%
$24.15
$82.68K
6269
StormX
StormX
STMX
$0.0₍₅₎749
See prediction
0.00963%17.43%23.53%
$69.84
$82.36K
6270
WDOT
WDOT
WDOT
$1.30
See prediction
0.51797%0.09425%6.74%
$72.03
$133.52K
6270
SURF
SURF
SURF
$0.00082
See prediction
2.30%1.83%0.12462%
$43.56
$82.34K
6271
Krex
Krex
KREX
$0.0₍₅₎386
See prediction
0.27778%1.63%7.65%
$27.81K
$82.21K
6272
Sprott Nickel Miners ETF (Ondo Tokenized)
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$17.59
See prediction
0.14952%0.30653%1.53%
$166.01
$82.03K
6273
Kekius Maximus
Kekius Maximus
KM
$0.0₍₄₎8227
See prediction
0.29571%0.98882%8.72%
$1.21K
$82.03K
6274
OVO
OVO
OVO
$0.0005
See prediction
0.00889%0.55512%12.69%
$304.55
$81.99K
6275
Trenches Game
Trenches Game
TRENCH
$0.0₍₄₎8232
See prediction
0.76504%29.89%18.24%
$5.59K
$81.96K
6276
SOULONSOL
SOULONSOL
SOS
$0.0₍₄₎836
See prediction
0%0%2.47%
$1.97
$81.90K
6276
Quicksilver
Quicksilver
QCK
$0.00151
See prediction
0%0%0%
$305.54
$214.01K
6277
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
$80,356.00
See prediction
0.91879%1.52%4.88%
$14.08K
$133.10K
6277
Mover
Mover
MOVE
$0.01484
See prediction
0%0%0%
$101.92
$126.04K
6277
TORSY
TORSY
TORSY
$0.00013
See prediction
0.28615%0.56194%22.13%
$165.59
$82.52K
6278
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
$2,840.19
See prediction
0.59552%1.84%2.37%
$46.10K
$132.98K
6278
USAcoin
USAcoin
USACOIN
$0.00389
See prediction
0%2.79%0.70648%
$5.84
$81.78K
6279
URANUS (SOL)
URANUS (SOL)
ANUS
$0.0₍₅₎819
See prediction
0.27037%10.54%20.79%
$1.10K
$81.72K
6280
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
$2,838.76
See prediction
0.7504%4.25%5.12%
$104.95K
$132.90K
6280
Metaverser
Metaverser
MTVT
$0.00014
See prediction
0%0%3.20%
$9.53
$81.68K
6281
Open Dollar Governance
Open Dollar Governance
ODG
$0.86259
See prediction
0%0%0%
$68.44
$102.16K
6281
Degenerate
Degenerate
DEGEN
$0.0₍₄₎8196
See prediction
0.76614%2.75%88.35%
$222.39
$81.67K
6282
TinHatCat
TinHatCat
THC
$0.00352
See prediction
0.01338%4.68%14.24%
$1.36K
$81.63K
6283
Meta BSC
Meta BSC
META
$0.0₍₇₎8161
See prediction
0%0%0%
$9.94
$81.61K
6284
oora
oora
OORA
$0.0₍₄₎8193
See prediction
3.66%20.50%17.82%
$4.28K
$81.58K
6285
believe in something
believe in something
DTF
$0.0₍₄₎8169
See prediction
1.20%1.93%3.74%
$702.17
$81.49K
6286
Carbon Browser
Carbon Browser
CSIX
$0.0₍₄₎9149
See prediction
5.18%17.19%62.82%
$1.24K
$81.45K
6287
r/FortNiteBR Bricks
r/FortNiteBR Bricks
BRICK
$0.00253
See prediction
0%0%0%
$2.56K
$161.97K
6287
Gold
Gold
XAU
$0.0₍₄₎8156
See prediction
0.74388%1.03%18.32%
$85.28
$81.44K
6288
AIMX
AIMX
AIMX
$0.00021
See prediction
0%0%10.10%
$272.63
$81.44K
6289
Tori the Cat
Tori the Cat
TORI
$0.00017
See prediction
0%0%0%
$1.18K
$168.91K
6289
Ben the Dog
Ben the Dog
BENDOG
$0.0₍₄₎8156
See prediction
0.81095%1.04%7.11%
$345.50
$81.36K
6289
Strata Junior mHYPER
Strata Junior mHYPER
JRMHYPER
$1.01
See prediction
0%0.00894%0.06558%
$0.00
$132.35K
6290
Dog shit going nowhere
Dog shit going nowhere
DOGSHIT2
$0.0₍₄₎8156
See prediction
0.29571%0.90137%10.27%
$9.73
$81.34K
6290
UniFarm
UniFarm
UFARM
$0.00029
See prediction
0%0%0%
$29.68
$98.81K
6290
Polkadex
Polkadex
PDEX
$0.01004
See prediction
0%0%0%
$6.47K
$74.89K
6290
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
$0.31481
See prediction
0%1.94%8.39%
$5.48
$132.27K
6291
Guru Network
Guru Network
GURU
$0.00015
See prediction
0.43129%1.01%1.23%
$67.72
$81.48K
6292
HONO Protocol
HONO Protocol
HONO
$43.19
See prediction
0%0%0%
$2.02K
$71.30K
6292
OpSec
OpSec
OPSEC
$0.00082
See prediction
0.33707%2.18%11.67%
$32.67
$81.29K
6293
Unite
Unite
UNITE
$0.0₍₄₎1905
See prediction
0.88041%5.23%11.23%
$1.68K
$81.29K
6294
HYDT
HYDT
HYDT
$0.90749
See prediction
0.36974%0.64714%3.09%
$62.34
$81.08K
6295
Flockerz
Flockerz
FLOCK
$0.0₍₄₎3216
See prediction
0.22577%0.1359%2.65%
$49.97K
$81.04K
6296
Photon
Photon
PHOTON
$0.04469
See prediction
1.18%0.27198%1.15%
$134.56
$81.04K
6297
LOAF CAT
LOAF CAT
LOAF
$0.0₍₆₎8468
See prediction
1.96%5.18%38.16%
$519.71
$84.08K
6297
Market Stalker
Market Stalker
STLKR
$0.00081
See prediction
0%2.71%1.15%
$192.79
$81.00K
6298
Frencoin
Frencoin
FREN
$0.00161
See prediction
0.37243%2.91%10.88%
$53.52
$80.99K
6299
Now Coin
Now Coin
NOW
$0.00018
See prediction
1.07%1.60%5.12%
$44.28K
$80.90K
6300
Solana Social Explorer
Solana Social Explorer
SSE
$0.0₍₄₎8081
See prediction
0.4903%1.72%9.98%
$68.87K
$80.81K
Sign up for our newsletters